Jowell Global (JWEL) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
-0.54 |
| Jun 26, 2025 |
-0.54 |
| Jun 25, 2025 |
-0.50 |
| Jun 24, 2025 |
-0.50 |
| Jun 23, 2025 |
-0.50 |
| Jun 20, 2025 |
-0.51 |
| Jun 18, 2025 |
-0.51 |
| Jun 17, 2025 |
-0.51 |
| Jun 13, 2025 |
-0.53 |
| Jun 12, 2025 |
-0.51 |
| Jun 11, 2025 |
-0.52 |
| Jun 10, 2025 |
-0.50 |
| Jun 9, 2025 |
-0.52 |
| Jun 6, 2025 |
-0.52 |
| Jun 5, 2025 |
-0.53 |
| Jun 4, 2025 |
-0.53 |
| Jun 3, 2025 |
-0.53 |
| Jun 2, 2025 |
-0.54 |
| May 30, 2025 |
-0.54 |
| May 29, 2025 |
-0.54 |
| May 28, 2025 |
-0.54 |
| May 27, 2025 |
-0.55 |
| May 23, 2025 |
-0.57 |
| May 22, 2025 |
-0.52 |
| May 21, 2025 |
-0.52 |
| May 20, 2025 |
-0.56 |
| May 19, 2025 |
-0.55 |
| May 16, 2025 |
-0.60 |
| May 15, 2025 |
-0.60 |
| May 14, 2025 |
-0.62 |
| May 13, 2025 |
-0.60 |
| May 12, 2025 |
-0.64 |
| May 9, 2025 |
-0.58 |
| May 8, 2025 |
-0.62 |
| May 7, 2025 |
-0.54 |
| May 6, 2025 |
-0.51 |
| May 5, 2025 |
-0.50 |
| May 2, 2025 |
-0.50 |
| May 1, 2025 |
-0.47 |
| Apr 30, 2025 |
-0.46 |
| Apr 29, 2025 |
-0.47 |
| Apr 28, 2025 |
-0.48 |
| Apr 25, 2025 |
-0.47 |
| Apr 24, 2025 |
-0.47 |
| Apr 23, 2025 |
-0.49 |
| Apr 22, 2025 |
-0.48 |
| Apr 21, 2025 |
-0.53 |
| Apr 17, 2025 |
-0.46 |
| Apr 16, 2025 |
-0.46 |
| Apr 15, 2025 |
-0.48 |
| Apr 14, 2025 |
-0.48 |
| Apr 11, 2025 |
-0.49 |
| Apr 10, 2025 |
-0.52 |
| Apr 9, 2025 |
-0.49 |
| Apr 8, 2025 |
-0.49 |
| Apr 7, 2025 |
-0.48 |
| Apr 4, 2025 |
-0.48 |
| Apr 3, 2025 |
-0.50 |
| Apr 2, 2025 |
-0.50 |
| Apr 1, 2025 |
-0.53 |
| Mar 31, 2025 |
-0.49 |
| Mar 28, 2025 |
-0.56 |
| Mar 27, 2025 |
-0.62 |
| Mar 26, 2025 |
-0.59 |
| Mar 25, 2025 |
-0.59 |
| Mar 24, 2025 |
-0.58 |
| Mar 21, 2025 |
-0.58 |
| Mar 20, 2025 |
-0.63 |
| Mar 17, 2025 |
-0.66 |
| Mar 14, 2025 |
-0.62 |
| Mar 13, 2025 |
-0.62 |
| Mar 12, 2025 |
-0.62 |
| Mar 11, 2025 |
-0.63 |
| Mar 10, 2025 |
-0.67 |
| Mar 7, 2025 |
-0.67 |
| Mar 6, 2025 |
-0.63 |
| Mar 5, 2025 |
-0.60 |
| Mar 4, 2025 |
-0.75 |
| Mar 3, 2025 |
-0.73 |
| Feb 28, 2025 |
-0.76 |
| Feb 27, 2025 |
-0.77 |
| Feb 26, 2025 |
-0.81 |
| Feb 25, 2025 |
-0.78 |
| Feb 21, 2025 |
-0.79 |
| Feb 20, 2025 |
-0.83 |
| Feb 19, 2025 |
-0.80 |
| Feb 18, 2025 |
-0.78 |
| Feb 14, 2025 |
-0.81 |
| Feb 13, 2025 |
-0.78 |
| Feb 12, 2025 |
-0.79 |
| Feb 11, 2025 |
-0.82 |
| Feb 10, 2025 |
-0.82 |
| Feb 7, 2025 |
-0.78 |
| Feb 6, 2025 |
-0.80 |
| Feb 5, 2025 |
-0.80 |
| Feb 4, 2025 |
-0.80 |
| Feb 3, 2025 |
-0.78 |
| Jan 31, 2025 |
-0.77 |
| Jan 30, 2025 |
-0.79 |
| Jan 29, 2025 |
-0.75 |
| Jan 28, 2025 |
-0.75 |
| Jan 27, 2025 |
-0.75 |
| Jan 24, 2025 |
-0.79 |
| Jan 23, 2025 |
-0.79 |
| Jan 22, 2025 |
-0.81 |
| Jan 21, 2025 |
-0.83 |
| Jan 17, 2025 |
-0.83 |
| Jan 16, 2025 |
-0.84 |
| Jan 15, 2025 |
-0.84 |
| Jan 14, 2025 |
-0.82 |
| Jan 13, 2025 |
-0.85 |
| Jan 10, 2025 |
-0.80 |
| Jan 8, 2025 |
-0.82 |
| Jan 7, 2025 |
-0.82 |
| Jan 6, 2025 |
-0.83 |
| Jan 3, 2025 |
-0.80 |
| Jan 2, 2025 |
-0.78 |
| Dec 31, 2024 |
-0.84 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
-0.38 |
| Jun 27, 2024 |
-0.40 |
| Jun 26, 2024 |
-0.40 |
| Jun 25, 2024 |
-0.40 |
| Jun 24, 2024 |
-0.41 |
| Jun 21, 2024 |
-0.40 |
| Jun 20, 2024 |
-0.40 |
| Jun 18, 2024 |
-0.37 |
| Jun 17, 2024 |
-0.34 |
| Jun 14, 2024 |
-0.35 |
| Jun 13, 2024 |
-0.38 |
| Jun 12, 2024 |
-0.44 |
| Jun 11, 2024 |
-0.42 |
| Jun 10, 2024 |
-0.44 |
| Jun 7, 2024 |
-0.39 |
| Jun 6, 2024 |
-0.34 |
| Jun 5, 2024 |
-0.42 |
| Jun 4, 2024 |
-0.20 |
| Jun 3, 2024 |
-0.20 |
| May 30, 2024 |
-0.21 |
| May 29, 2024 |
-0.20 |
| May 28, 2024 |
-0.21 |
| May 24, 2024 |
-0.21 |
| May 23, 2024 |
-0.21 |
| May 22, 2024 |
-0.20 |
| May 21, 2024 |
-0.21 |
| May 20, 2024 |
-0.21 |
| May 17, 2024 |
-0.20 |
| May 16, 2024 |
-0.20 |
| May 15, 2024 |
-0.20 |
| May 14, 2024 |
-0.22 |
| May 13, 2024 |
-0.22 |
| May 9, 2024 |
-0.22 |
| May 8, 2024 |
-0.21 |
| May 7, 2024 |
-0.23 |
| May 3, 2024 |
-0.22 |
| May 2, 2024 |
-0.22 |
| May 1, 2024 |
-0.22 |
| Apr 30, 2024 |
-0.21 |
| Apr 29, 2024 |
-0.22 |
| Apr 26, 2024 |
-0.20 |
| Apr 25, 2024 |
-0.20 |
| Apr 24, 2024 |
-0.20 |
| Apr 23, 2024 |
-0.20 |
| Apr 22, 2024 |
-0.20 |
| Apr 19, 2024 |
-0.19 |
| Apr 18, 2024 |
-0.22 |
| Apr 17, 2024 |
-0.20 |
| Apr 16, 2024 |
-0.21 |
| Apr 15, 2024 |
-0.20 |
| Apr 12, 2024 |
-0.24 |
| Apr 11, 2024 |
-0.23 |
| Apr 9, 2024 |
-0.24 |
| Apr 8, 2024 |
-0.25 |
| Apr 5, 2024 |
-0.27 |
| Apr 4, 2024 |
-0.26 |
| Apr 3, 2024 |
-0.26 |
| Apr 2, 2024 |
-0.25 |
| Apr 1, 2024 |
-0.25 |
| Mar 28, 2024 |
-0.27 |
| Mar 27, 2024 |
-0.29 |
| Mar 25, 2024 |
-0.29 |
| Mar 22, 2024 |
-0.30 |
| Mar 21, 2024 |
-0.25 |
| Mar 20, 2024 |
-0.24 |
| Mar 19, 2024 |
-0.25 |
| Mar 18, 2024 |
-0.25 |
| Mar 15, 2024 |
-0.26 |
| Mar 14, 2024 |
-0.29 |
| Mar 13, 2024 |
-0.31 |
| Mar 12, 2024 |
-0.32 |
| Mar 11, 2024 |
-0.29 |
| Mar 8, 2024 |
-0.32 |
| Mar 7, 2024 |
-0.33 |
| Mar 6, 2024 |
-0.33 |
| Mar 5, 2024 |
-0.33 |
| Mar 4, 2024 |
-0.33 |
| Mar 1, 2024 |
-0.37 |
| Feb 29, 2024 |
-0.36 |
| Feb 28, 2024 |
-0.38 |
| Feb 27, 2024 |
-0.40 |
| Feb 26, 2024 |
-0.36 |
| Feb 23, 2024 |
-0.37 |
| Feb 22, 2024 |
-0.36 |
| Feb 21, 2024 |
-0.36 |
| Feb 20, 2024 |
-0.35 |
| Feb 16, 2024 |
-0.37 |
| Feb 15, 2024 |
-0.37 |
| Feb 14, 2024 |
-0.35 |
| Feb 13, 2024 |
-0.39 |
| Feb 8, 2024 |
-0.39 |
| Feb 6, 2024 |
-0.35 |
| Feb 5, 2024 |
-0.37 |
| Feb 1, 2024 |
-0.35 |
| Jan 29, 2024 |
-0.33 |
| Jan 26, 2024 |
-0.34 |
| Jan 24, 2024 |
-0.35 |
| Jan 23, 2024 |
-0.35 |
| Jan 22, 2024 |
-0.34 |
| Jan 19, 2024 |
-0.34 |
| Jan 18, 2024 |
-0.35 |
| Jan 17, 2024 |
-0.33 |
| Jan 16, 2024 |
-0.36 |
| Jan 12, 2024 |
-0.37 |
| Jan 11, 2024 |
-0.39 |
| Jan 10, 2024 |
-0.39 |
| Jan 9, 2024 |
-0.41 |
| Jan 8, 2024 |
-0.35 |
| Jan 5, 2024 |
-0.37 |
| Jan 4, 2024 |
-0.39 |
| Jan 3, 2024 |
-0.39 |
| Jan 2, 2024 |
-0.40 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
-0.56 |
| Jun 28, 2023 |
-0.55 |
| Jun 27, 2023 |
-0.53 |
| Jun 26, 2023 |
-0.54 |
| Jun 23, 2023 |
-0.53 |
| Jun 22, 2023 |
-0.52 |
| Jun 21, 2023 |
-0.52 |
| Jun 20, 2023 |
-0.52 |
| Jun 16, 2023 |
-0.53 |
| Jun 15, 2023 |
-0.51 |
| Jun 14, 2023 |
-0.53 |
| Jun 13, 2023 |
-0.55 |
| Jun 12, 2023 |
-0.56 |
| Jun 9, 2023 |
-0.56 |
| Jun 8, 2023 |
-0.55 |
| Jun 7, 2023 |
-0.49 |
| Jun 6, 2023 |
-0.56 |
| Jun 5, 2023 |
-0.54 |
| Jun 2, 2023 |
-0.53 |
| Jun 1, 2023 |
-0.49 |
| May 31, 2023 |
-0.49 |
| May 30, 2023 |
-0.49 |
| May 26, 2023 |
-0.56 |
| May 25, 2023 |
-0.56 |
| May 24, 2023 |
-0.61 |
| May 23, 2023 |
-0.61 |
| May 22, 2023 |
-0.60 |
| May 19, 2023 |
-0.66 |
| May 18, 2023 |
-0.63 |
| May 17, 2023 |
-0.62 |
| May 16, 2023 |
-0.63 |
| May 15, 2023 |
-0.66 |
| May 12, 2023 |
-0.64 |
| May 11, 2023 |
-0.73 |
| May 10, 2023 |
-0.68 |
| May 9, 2023 |
-0.74 |
| May 8, 2023 |
-0.78 |
| May 5, 2023 |
-0.78 |
| May 4, 2023 |
-0.76 |
| May 3, 2023 |
-0.80 |
| May 2, 2023 |
-0.85 |
| May 1, 2023 |
-0.92 |
| Apr 28, 2023 |
-0.84 |
| Apr 27, 2023 |
-0.80 |
| Apr 26, 2023 |
-0.79 |
| Apr 25, 2023 |
-0.82 |
| Apr 24, 2023 |
-0.82 |
| Apr 21, 2023 |
-0.87 |
| Apr 20, 2023 |
-0.95 |
| Apr 19, 2023 |
-0.90 |
| Apr 18, 2023 |
-0.98 |
| Apr 17, 2023 |
-1.00 |
| Apr 14, 2023 |
-0.94 |
| Apr 13, 2023 |
-0.87 |
| Apr 12, 2023 |
-0.98 |
| Apr 11, 2023 |
-0.69 |
| Apr 10, 2023 |
-0.73 |
| Apr 6, 2023 |
-0.77 |
| Apr 5, 2023 |
-1.07 |
| Apr 4, 2023 |
-0.44 |
| Apr 3, 2023 |
-0.45 |
| Mar 31, 2023 |
-0.46 |
| Mar 30, 2023 |
-0.47 |
| Mar 29, 2023 |
-0.54 |
| Mar 28, 2023 |
-0.53 |
| Mar 27, 2023 |
-0.56 |
| Mar 24, 2023 |
-0.70 |
| Mar 23, 2023 |
-0.72 |
| Mar 22, 2023 |
-0.65 |
| Mar 21, 2023 |
-0.69 |
| Mar 20, 2023 |
-0.70 |
| Mar 17, 2023 |
-0.79 |
| Mar 16, 2023 |
-0.79 |
| Mar 15, 2023 |
-0.82 |
| Mar 14, 2023 |
-0.88 |
| Mar 13, 2023 |
-0.95 |
| Mar 10, 2023 |
-0.97 |
| Mar 9, 2023 |
-0.99 |
| Mar 8, 2023 |
-1.00 |
| Mar 7, 2023 |
-0.97 |
| Mar 6, 2023 |
-1.03 |
| Mar 3, 2023 |
-1.05 |
| Mar 2, 2023 |
-1.10 |
| Mar 1, 2023 |
-1.08 |
| Feb 28, 2023 |
-1.10 |
| Feb 27, 2023 |
-1.07 |
| Feb 24, 2023 |
-0.99 |
| Feb 23, 2023 |
-1.02 |
| Feb 22, 2023 |
-1.02 |
| Feb 21, 2023 |
-1.10 |
| Feb 17, 2023 |
-1.10 |
| Feb 16, 2023 |
-1.14 |
| Feb 15, 2023 |
-1.15 |
| Feb 14, 2023 |
-1.15 |
| Feb 13, 2023 |
-1.13 |
| Feb 10, 2023 |
-1.13 |
| Feb 9, 2023 |
-1.16 |
| Feb 8, 2023 |
-1.16 |
| Feb 7, 2023 |
-1.15 |
| Feb 6, 2023 |
-1.20 |
| Feb 3, 2023 |
-1.24 |
| Feb 2, 2023 |
-1.27 |
| Feb 1, 2023 |
-1.30 |
| Jan 31, 2023 |
-1.31 |
| Jan 30, 2023 |
-1.22 |
| Jan 27, 2023 |
-1.24 |
| Jan 26, 2023 |
-1.21 |
| Jan 25, 2023 |
-1.30 |
| Jan 24, 2023 |
-1.32 |
| Jan 23, 2023 |
-1.35 |
| Jan 20, 2023 |
-1.37 |
| Jan 19, 2023 |
-1.38 |
| Jan 18, 2023 |
-1.33 |
| Jan 17, 2023 |
-1.40 |
| Jan 13, 2023 |
-1.33 |
| Jan 12, 2023 |
-1.40 |
| Jan 11, 2023 |
-1.31 |
| Jan 10, 2023 |
-1.30 |
| Jan 9, 2023 |
-1.23 |
| Jan 6, 2023 |
-1.15 |
| Jan 5, 2023 |
-1.14 |
| Jan 4, 2023 |
-1.13 |
| Jan 3, 2023 |
-1.13 |
| Jun 29, 2022 |
-11.54 |
| Jun 28, 2022 |
-11.50 |
| Jun 27, 2022 |
-11.49 |
| Jun 24, 2022 |
-11.42 |
| Jun 23, 2022 |
-11.54 |
| Jun 22, 2022 |
-11.27 |
| Jun 21, 2022 |
-11.19 |
| Jun 17, 2022 |
-11.35 |
| Jun 16, 2022 |
-11.38 |
| Jun 15, 2022 |
-11.27 |
| Jun 14, 2022 |
-10.81 |
| Jun 13, 2022 |
-11.04 |
| Jun 10, 2022 |
-11.46 |
| Jun 9, 2022 |
-11.23 |
| Jun 8, 2022 |
-10.73 |
| Jun 7, 2022 |
-11.35 |
| Jun 6, 2022 |
-12.12 |
| Jun 3, 2022 |
-12.50 |
| Jun 2, 2022 |
-10.73 |
| Jun 1, 2022 |
-10.00 |
| May 31, 2022 |
-9.31 |
| May 27, 2022 |
-9.00 |
| May 26, 2022 |
-8.81 |
| May 25, 2022 |
-8.92 |
| May 24, 2022 |
-8.69 |
| May 23, 2022 |
-8.58 |
| May 20, 2022 |
-8.42 |
| May 19, 2022 |
-8.65 |
| May 18, 2022 |
-8.27 |
| May 17, 2022 |
-8.04 |
| May 16, 2022 |
-7.85 |
| May 13, 2022 |
-7.79 |
| May 12, 2022 |
-7.65 |
| May 11, 2022 |
-7.77 |
| May 10, 2022 |
-7.77 |
| May 9, 2022 |
-7.69 |
| May 6, 2022 |
-7.77 |
| May 5, 2022 |
-8.19 |
| May 4, 2022 |
-8.38 |
| May 3, 2022 |
-7.85 |
| May 2, 2022 |
-7.77 |
| Apr 29, 2022 |
-7.54 |
| Apr 28, 2022 |
-7.42 |
| Apr 27, 2022 |
-7.23 |
| Apr 26, 2022 |
-7.38 |
| Apr 25, 2022 |
-7.42 |
| Apr 22, 2022 |
-7.65 |
| Apr 21, 2022 |
-7.77 |
| Apr 20, 2022 |
-7.96 |
| Apr 19, 2022 |
-7.50 |
| Apr 18, 2022 |
-7.17 |
| Apr 14, 2022 |
-7.50 |
| Apr 13, 2022 |
-7.88 |
| Apr 12, 2022 |
-8.04 |
| Apr 11, 2022 |
-7.96 |
| Apr 8, 2022 |
-8.12 |
| Apr 7, 2022 |
-7.88 |
| Apr 6, 2022 |
-8.50 |
| Apr 5, 2022 |
-8.62 |
| Apr 4, 2022 |
-9.00 |
| Apr 1, 2022 |
-8.65 |
| Mar 31, 2022 |
-8.46 |
| Mar 30, 2022 |
-8.69 |
| Mar 29, 2022 |
-9.04 |
| Mar 28, 2022 |
-8.65 |
| Mar 25, 2022 |
-9.19 |
| Mar 24, 2022 |
-9.92 |
| Mar 23, 2022 |
-9.77 |
| Mar 22, 2022 |
-9.46 |
| Mar 21, 2022 |
-9.15 |
| Mar 18, 2022 |
-8.19 |
| Mar 17, 2022 |
-7.27 |
| Mar 16, 2022 |
-7.04 |
| Mar 15, 2022 |
-5.96 |
| Mar 14, 2022 |
-5.46 |
| Mar 11, 2022 |
-6.58 |
| Mar 10, 2022 |
-7.35 |
| Mar 9, 2022 |
-7.46 |
| Mar 8, 2022 |
-6.83 |
| Mar 7, 2022 |
-7.77 |
| Mar 4, 2022 |
-9.12 |
| Mar 3, 2022 |
-10.12 |
| Mar 2, 2022 |
-10.54 |
| Mar 1, 2022 |
-10.65 |
| Feb 28, 2022 |
-10.96 |
| Feb 25, 2022 |
-11.08 |
| Feb 24, 2022 |
-11.15 |
| Feb 23, 2022 |
-10.77 |
| Feb 22, 2022 |
-11.35 |
| Feb 18, 2022 |
-11.81 |
| Feb 17, 2022 |
-11.92 |
| Feb 16, 2022 |
-13.00 |
| Feb 15, 2022 |
-12.35 |
| Feb 14, 2022 |
-12.38 |
| Feb 11, 2022 |
-12.00 |
| Feb 10, 2022 |
-12.46 |
| Feb 9, 2022 |
-11.85 |
| Feb 8, 2022 |
-11.69 |
| Feb 7, 2022 |
-11.85 |
| Feb 4, 2022 |
-12.04 |
| Feb 3, 2022 |
-11.96 |
| Feb 2, 2022 |
-12.62 |
| Feb 1, 2022 |
-12.46 |
| Jan 31, 2022 |
-12.62 |
| Jan 28, 2022 |
-11.88 |
| Jan 27, 2022 |
-12.46 |
| Jan 26, 2022 |
-13.35 |
| Jan 25, 2022 |
-13.96 |
| Jan 24, 2022 |
-14.04 |
| Jan 21, 2022 |
-14.88 |
| Jan 20, 2022 |
-14.69 |
| Jan 19, 2022 |
-14.19 |
| Jan 18, 2022 |
-15.00 |
| Jan 14, 2022 |
-16.46 |
| Jan 13, 2022 |
-16.88 |
| Jan 12, 2022 |
-19.12 |
| Jan 11, 2022 |
-17.46 |
| Jan 10, 2022 |
-16.88 |
| Jan 7, 2022 |
-18.85 |
| Jan 6, 2022 |
-19.65 |
| Jan 5, 2022 |
-23.35 |
| Jan 4, 2022 |
-26.65 |
| Jan 3, 2022 |
-33.81 |
| Dec 31, 2021 |
-82.88 |
| Jun 29, 2021 |
594.48 |
| Jun 28, 2021 |
583.76 |
| Jun 25, 2021 |
576.00 |
| Jun 24, 2021 |
577.78 |
| Jun 23, 2021 |
570.67 |
| Jun 22, 2021 |
560.00 |
| Jun 21, 2021 |
578.67 |
| Jun 18, 2021 |
605.33 |
| Jun 17, 2021 |
602.67 |
| Jun 16, 2021 |
590.22 |
| Jun 15, 2021 |
572.48 |
| Jun 14, 2021 |
561.66 |
| Jun 11, 2021 |
559.11 |
| Jun 10, 2021 |
567.36 |
| Jun 9, 2021 |
558.22 |
| Jun 8, 2021 |
576.54 |
| Jun 7, 2021 |
608.00 |
| Jun 4, 2021 |
622.22 |
| Jun 3, 2021 |
613.36 |
| Jun 2, 2021 |
620.22 |
| Jun 1, 2021 |
626.67 |
| May 28, 2021 |
629.33 |
| May 27, 2021 |
646.22 |
| May 26, 2021 |
651.56 |
| May 25, 2021 |
657.78 |
| May 24, 2021 |
658.67 |
| May 21, 2021 |
656.89 |
| May 20, 2021 |
666.67 |
| May 19, 2021 |
672.89 |
| May 18, 2021 |
675.56 |
| May 17, 2021 |
674.67 |
| May 14, 2021 |
680.44 |
| May 13, 2021 |
680.00 |
| May 12, 2021 |
690.67 |
| May 11, 2021 |
687.11 |
| May 10, 2021 |
695.11 |
| May 7, 2021 |
688.89 |
| May 6, 2021 |
696.89 |
| May 5, 2021 |
696.89 |
| May 4, 2021 |
697.78 |
| May 3, 2021 |
701.78 |
| Apr 30, 2021 |
702.22 |
| Apr 29, 2021 |
701.33 |
| Apr 28, 2021 |
692.44 |
| Apr 27, 2021 |
692.44 |
| Apr 26, 2021 |
664.00 |
| Apr 23, 2021 |
682.67 |
| Apr 22, 2021 |
687.11 |
| Apr 21, 2021 |
684.43 |
| Apr 20, 2021 |
671.11 |
| Apr 19, 2021 |
672.00 |
| Apr 16, 2021 |
702.22 |
| Apr 15, 2021 |
714.67 |
| Apr 14, 2021 |
702.22 |
| Apr 13, 2021 |
739.56 |
| Apr 12, 2021 |
738.67 |
| Apr 9, 2021 |
707.56 |
| Apr 8, 2021 |
672.00 |
| Apr 7, 2021 |
728.89 |
| Apr 6, 2021 |
760.00 |
| Apr 5, 2021 |
684.44 |
| Apr 1, 2021 |
692.44 |
| Mar 31, 2021 |
687.69 |
| Mar 30, 2021 |
678.22 |
| Mar 29, 2021 |
631.11 |
| Mar 26, 2021 |
625.78 |
| Mar 25, 2021 |
617.78 |
| Mar 24, 2021 |
637.33 |
| Mar 23, 2021 |
652.44 |
| Mar 22, 2021 |
678.22 |
| Mar 19, 2021 |
651.56 |
| Mar 18, 2021 |
645.33 |
| Mar 17, 2021 |
774.22 |
