Jowell Global (JWEL) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.43 |
| May 21, 2026 |
2.43 |
| May 20, 2026 |
2.43 |
| May 19, 2026 |
2.43 |
| May 18, 2026 |
2.42 |
| May 15, 2026 |
2.42 |
| May 14, 2026 |
2.41 |
| May 13, 2026 |
2.41 |
| May 12, 2026 |
2.41 |
| May 11, 2026 |
2.40 |
| May 6, 2026 |
2.40 |
| May 5, 2026 |
2.40 |
| May 4, 2026 |
2.39 |
| May 1, 2026 |
2.39 |
| Apr 30, 2026 |
2.38 |
| Apr 28, 2026 |
2.38 |
| Apr 27, 2026 |
2.37 |
| Apr 24, 2026 |
2.36 |
| Apr 22, 2026 |
2.36 |
| Apr 20, 2026 |
2.35 |
| Apr 15, 2026 |
2.35 |
| Apr 14, 2026 |
2.34 |
| Apr 13, 2026 |
2.34 |
| Apr 10, 2026 |
2.33 |
| Apr 9, 2026 |
2.33 |
| Apr 8, 2026 |
2.32 |
| Apr 7, 2026 |
2.32 |
| Apr 2, 2026 |
2.31 |
| Apr 1, 2026 |
2.30 |
| Mar 31, 2026 |
2.30 |
| Mar 30, 2026 |
2.29 |
| Mar 26, 2026 |
2.29 |
| Mar 25, 2026 |
2.28 |
| Mar 24, 2026 |
2.27 |
| Mar 23, 2026 |
2.27 |
| Mar 20, 2026 |
2.27 |
| Mar 19, 2026 |
2.26 |
| Mar 18, 2026 |
2.26 |
| Mar 17, 2026 |
2.25 |
| Mar 16, 2026 |
2.25 |
| Mar 13, 2026 |
2.24 |
| Mar 12, 2026 |
2.24 |
| Mar 11, 2026 |
2.24 |
| Mar 10, 2026 |
2.24 |
| Mar 9, 2026 |
2.23 |
| Mar 6, 2026 |
2.23 |
| Mar 5, 2026 |
2.23 |
| Mar 4, 2026 |
2.23 |
| Mar 3, 2026 |
2.23 |
| Mar 2, 2026 |
2.23 |
| Feb 27, 2026 |
2.23 |
| Feb 25, 2026 |
2.23 |
| Feb 24, 2026 |
2.24 |
| Feb 23, 2026 |
2.24 |
| Feb 20, 2026 |
2.25 |
| Feb 19, 2026 |
2.25 |
| Feb 18, 2026 |
2.26 |
| Feb 17, 2026 |
2.27 |
| Feb 13, 2026 |
2.27 |
| Feb 12, 2026 |
2.27 |
| Feb 11, 2026 |
2.27 |
| Feb 10, 2026 |
2.27 |
| Feb 9, 2026 |
2.27 |
| Feb 6, 2026 |
2.28 |
| Feb 5, 2026 |
2.28 |
| Feb 4, 2026 |
2.28 |
| Feb 3, 2026 |
2.29 |
| Feb 2, 2026 |
2.28 |
| Jan 30, 2026 |
2.28 |
| Jan 28, 2026 |
2.28 |
| Jan 27, 2026 |
2.27 |
| Jan 26, 2026 |
2.26 |
| Jan 23, 2026 |
2.25 |
| Jan 22, 2026 |
2.24 |
| Jan 21, 2026 |
2.22 |
| Jan 16, 2026 |
2.21 |
| Jan 15, 2026 |
2.20 |
| Jan 14, 2026 |
2.19 |
| Jan 13, 2026 |
2.18 |
| Jan 12, 2026 |
2.17 |
| Jan 9, 2026 |
2.16 |
| Jan 8, 2026 |
2.15 |
| Jan 7, 2026 |
2.14 |
| Jan 6, 2026 |
2.13 |
| Jan 5, 2026 |
2.12 |
| Jan 2, 2026 |
2.11 |
| Dec 31, 2025 |
2.10 |
| Dec 30, 2025 |
2.09 |
| Dec 29, 2025 |
2.08 |
| Dec 26, 2025 |
2.07 |
| Dec 24, 2025 |
2.06 |
| Dec 23, 2025 |
2.05 |
| Dec 22, 2025 |
2.04 |
| Dec 19, 2025 |
2.03 |
| Dec 18, 2025 |
2.02 |
| Dec 17, 2025 |
2.00 |
| Dec 16, 2025 |
1.99 |
| Dec 15, 2025 |
1.98 |
| Dec 12, 2025 |
1.97 |
| Dec 11, 2025 |
1.95 |
| Dec 10, 2025 |
1.94 |
| Dec 9, 2025 |
1.93 |
| Dec 8, 2025 |
1.91 |
| Dec 5, 2025 |
1.90 |
| Dec 4, 2025 |
1.89 |
| Dec 3, 2025 |
1.88 |
| Dec 2, 2025 |
1.87 |
| Dec 1, 2025 |
1.86 |
| Nov 28, 2025 |
1.85 |
| Nov 26, 2025 |
1.84 |
| Nov 25, 2025 |
1.82 |
| Nov 24, 2025 |
1.81 |
| Nov 21, 2025 |
1.80 |
| Nov 20, 2025 |
1.79 |
| Nov 19, 2025 |
1.77 |
| Nov 18, 2025 |
1.76 |
| Nov 17, 2025 |
1.75 |
| Nov 14, 2025 |
1.74 |
| Nov 13, 2025 |
1.74 |
| Nov 12, 2025 |
1.74 |
| Nov 11, 2025 |
1.74 |
| Nov 10, 2025 |
1.75 |
| Nov 7, 2025 |
1.76 |
| Nov 6, 2025 |
1.76 |
| Nov 5, 2025 |
1.77 |
| Nov 4, 2025 |
1.78 |
| Nov 3, 2025 |
1.79 |
| Oct 31, 2025 |
1.79 |
| Oct 30, 2025 |
1.79 |
| Oct 29, 2025 |
1.80 |
| Oct 28, 2025 |
1.81 |
| Oct 27, 2025 |
1.81 |
| Oct 24, 2025 |
1.82 |
| Oct 23, 2025 |
1.82 |
| Oct 22, 2025 |
1.83 |
| Oct 21, 2025 |
1.83 |
| Oct 20, 2025 |
1.83 |
| Oct 17, 2025 |
1.83 |
| Oct 16, 2025 |
1.83 |
| Oct 15, 2025 |
1.84 |
| Oct 14, 2025 |
1.85 |
| Oct 13, 2025 |
1.86 |
| Oct 10, 2025 |
1.87 |
| Oct 9, 2025 |
1.87 |
| Oct 8, 2025 |
1.88 |
| Oct 7, 2025 |
1.89 |
| Oct 6, 2025 |
1.90 |
| Oct 3, 2025 |
1.91 |
| Oct 2, 2025 |
1.92 |
| Oct 1, 2025 |
1.92 |
| Sep 30, 2025 |
1.93 |
| Sep 29, 2025 |
1.94 |
| Sep 26, 2025 |
1.95 |
| Sep 25, 2025 |
1.96 |
| Sep 24, 2025 |
1.96 |
| Sep 23, 2025 |
1.97 |
| Sep 22, 2025 |
1.98 |
| Sep 19, 2025 |
1.99 |
| Sep 18, 2025 |
2.01 |
| Sep 17, 2025 |
2.03 |
| Sep 16, 2025 |
2.05 |
| Sep 15, 2025 |
2.07 |
| Sep 12, 2025 |
2.09 |
| Sep 11, 2025 |
2.10 |
| Sep 10, 2025 |
2.10 |
| Sep 9, 2025 |
2.11 |
| Sep 8, 2025 |
2.12 |
| Sep 5, 2025 |
2.12 |
| Sep 4, 2025 |
2.12 |
| Sep 3, 2025 |
2.12 |
| Sep 2, 2025 |
2.11 |
| Aug 29, 2025 |
2.11 |
| Aug 28, 2025 |
2.11 |
| Aug 27, 2025 |
2.11 |
| Aug 26, 2025 |
2.11 |
| Aug 25, 2025 |
2.11 |
| Aug 22, 2025 |
2.11 |
| Aug 21, 2025 |
2.11 |
| Aug 20, 2025 |
2.11 |
| Aug 19, 2025 |
2.11 |
| Aug 18, 2025 |
2.11 |
| Aug 15, 2025 |
2.11 |
| Aug 14, 2025 |
2.11 |
| Aug 13, 2025 |
2.11 |
| Aug 12, 2025 |
2.11 |
| Aug 11, 2025 |
2.12 |
| Aug 8, 2025 |
2.12 |
| Aug 7, 2025 |
2.12 |
| Aug 6, 2025 |
2.12 |
| Aug 5, 2025 |
2.12 |
| Aug 4, 2025 |
2.12 |
| Aug 1, 2025 |
2.11 |
| Jul 30, 2025 |
2.12 |
| Jul 29, 2025 |
2.12 |
| Jul 28, 2025 |
2.12 |
| Jul 25, 2025 |
2.12 |
| Jul 24, 2025 |
2.12 |
| Jul 23, 2025 |
2.12 |
| Jul 22, 2025 |
2.13 |
| Jul 21, 2025 |
2.12 |
| Jul 18, 2025 |
2.12 |
| Jul 17, 2025 |
2.11 |
| Jul 16, 2025 |
2.10 |
| Jul 15, 2025 |
2.09 |
| Jul 14, 2025 |
2.09 |
| Jul 11, 2025 |
2.07 |
| Jul 10, 2025 |
2.06 |
| Jul 9, 2025 |
2.04 |
| Jul 8, 2025 |
2.03 |
| Jul 7, 2025 |
2.01 |
| Jul 3, 2025 |
1.99 |
| Jul 2, 2025 |
1.98 |
| Jul 1, 2025 |
1.96 |
| Jun 30, 2025 |
1.94 |
| Jun 27, 2025 |
1.94 |
| Jun 26, 2025 |
1.93 |
| Jun 25, 2025 |
1.93 |
| Jun 24, 2025 |
1.93 |
| Jun 23, 2025 |
1.93 |
| Jun 20, 2025 |
1.93 |
| Jun 18, 2025 |
1.93 |
| Jun 17, 2025 |
1.93 |
| Jun 13, 2025 |
1.92 |
| Jun 12, 2025 |
1.92 |
| Jun 11, 2025 |
1.92 |
| Jun 10, 2025 |
1.92 |
| Jun 9, 2025 |
1.93 |
| Jun 6, 2025 |
1.93 |
| Jun 5, 2025 |
1.94 |
| Jun 4, 2025 |
1.94 |
| Jun 3, 2025 |
1.95 |
| Jun 2, 2025 |
1.95 |
| May 30, 2025 |
1.96 |
| May 29, 2025 |
1.97 |
| May 28, 2025 |
1.97 |
| May 27, 2025 |
1.98 |
| May 23, 2025 |
1.98 |
| May 22, 2025 |
1.99 |
| May 21, 2025 |
2.00 |
| May 20, 2025 |
2.01 |
| May 19, 2025 |
2.01 |
| May 16, 2025 |
2.02 |
| May 15, 2025 |
2.03 |
| May 14, 2025 |
2.04 |
| May 13, 2025 |
2.05 |
| May 12, 2025 |
2.06 |
| May 9, 2025 |
2.07 |
| May 8, 2025 |
2.09 |
| May 7, 2025 |
2.10 |
| May 6, 2025 |
2.12 |
| May 5, 2025 |
2.14 |
| May 2, 2025 |
2.16 |
| May 1, 2025 |
2.19 |
| Apr 30, 2025 |
2.21 |
| Apr 29, 2025 |
2.24 |
| Apr 28, 2025 |
2.26 |
| Apr 25, 2025 |
2.29 |
| Apr 24, 2025 |
2.31 |
| Apr 23, 2025 |
2.33 |
| Apr 22, 2025 |
2.36 |
| Apr 21, 2025 |
2.38 |
| Apr 17, 2025 |
2.40 |
| Apr 16, 2025 |
2.42 |
| Apr 15, 2025 |
2.44 |
| Apr 14, 2025 |
2.46 |
| Apr 11, 2025 |
2.48 |
| Apr 10, 2025 |
2.50 |
| Apr 9, 2025 |
2.52 |
| Apr 8, 2025 |
2.54 |
| Apr 7, 2025 |
2.57 |
| Apr 4, 2025 |
2.59 |
| Apr 3, 2025 |
2.62 |
| Apr 2, 2025 |
2.64 |
| Apr 1, 2025 |
2.67 |
| Mar 31, 2025 |
2.69 |
| Mar 28, 2025 |
2.72 |
| Mar 27, 2025 |
2.74 |
| Mar 26, 2025 |
2.75 |
| Mar 25, 2025 |
2.77 |
| Mar 24, 2025 |
2.79 |
| Mar 21, 2025 |
2.80 |
| Mar 20, 2025 |
2.82 |
| Mar 17, 2025 |
2.83 |
| Mar 14, 2025 |
2.84 |
| Mar 13, 2025 |
2.85 |
| Mar 12, 2025 |
2.86 |
| Mar 11, 2025 |
2.86 |
| Mar 10, 2025 |
2.87 |
| Mar 7, 2025 |
2.88 |
| Mar 6, 2025 |
2.88 |
| Mar 5, 2025 |
2.89 |
| Mar 4, 2025 |
2.89 |
| Mar 3, 2025 |
2.89 |
| Feb 28, 2025 |
2.90 |
| Feb 27, 2025 |
2.90 |
| Feb 26, 2025 |
2.90 |
| Feb 25, 2025 |
2.90 |
| Feb 21, 2025 |
2.90 |
| Feb 20, 2025 |
2.90 |
| Feb 19, 2025 |
2.90 |
| Feb 18, 2025 |
2.89 |
| Feb 14, 2025 |
2.89 |
| Feb 13, 2025 |
2.89 |
| Feb 12, 2025 |
2.89 |
| Feb 11, 2025 |
2.90 |
| Feb 10, 2025 |
2.91 |
| Feb 7, 2025 |
2.92 |
| Feb 6, 2025 |
2.93 |
| Feb 5, 2025 |
2.93 |
| Feb 4, 2025 |
2.94 |
| Feb 3, 2025 |
2.94 |
| Jan 31, 2025 |
2.94 |
| Jan 30, 2025 |
2.92 |
| Jan 29, 2025 |
2.90 |
| Jan 28, 2025 |
2.89 |
| Jan 27, 2025 |
2.87 |
| Jan 24, 2025 |
2.85 |
| Jan 23, 2025 |
2.83 |
| Jan 22, 2025 |
2.82 |
| Jan 21, 2025 |
2.80 |
| Jan 17, 2025 |
2.77 |
| Jan 16, 2025 |
2.74 |
| Jan 15, 2025 |
2.72 |
| Jan 14, 2025 |
2.69 |
| Jan 13, 2025 |
2.67 |
| Jan 10, 2025 |
2.64 |
| Jan 8, 2025 |
2.61 |
| Jan 7, 2025 |
2.59 |
| Jan 6, 2025 |
2.56 |
| Jan 3, 2025 |
2.54 |
| Jan 2, 2025 |
2.52 |
| Dec 31, 2024 |
2.49 |
| Dec 30, 2024 |
2.46 |
| Dec 27, 2024 |
2.44 |
| Dec 26, 2024 |
2.42 |
| Dec 24, 2024 |
2.39 |
| Dec 23, 2024 |
2.37 |
| Dec 20, 2024 |
2.35 |
| Dec 19, 2024 |
2.33 |
| Dec 18, 2024 |
2.31 |
| Dec 17, 2024 |
2.29 |
| Dec 16, 2024 |
2.28 |
| Dec 13, 2024 |
2.26 |
| Dec 12, 2024 |
2.23 |
| Dec 11, 2024 |
2.21 |
| Dec 10, 2024 |
2.21 |
| Dec 9, 2024 |
2.19 |
| Dec 6, 2024 |
2.15 |
| Dec 5, 2024 |
2.12 |
| Dec 4, 2024 |
2.09 |
| Dec 3, 2024 |
2.06 |
| Dec 2, 2024 |
2.04 |
| Nov 29, 2024 |
2.01 |
| Nov 27, 2024 |
1.97 |
| Nov 26, 2024 |
1.93 |
| Nov 25, 2024 |
1.89 |
| Nov 22, 2024 |
1.85 |
| Nov 21, 2024 |
1.81 |
| Nov 20, 2024 |
1.77 |
| Nov 19, 2024 |
1.74 |
| Nov 18, 2024 |
1.71 |
| Nov 15, 2024 |
1.68 |
| Nov 14, 2024 |
1.67 |
| Nov 13, 2024 |
1.66 |
| Nov 12, 2024 |
1.65 |
| Nov 11, 2024 |
1.64 |
| Nov 8, 2024 |
1.63 |
| Nov 7, 2024 |
1.62 |
| Nov 6, 2024 |
1.61 |
| Nov 5, 2024 |
1.60 |
| Nov 4, 2024 |
1.60 |
| Nov 1, 2024 |
1.58 |
| Oct 31, 2024 |
1.58 |
| Oct 30, 2024 |
1.57 |
| Oct 29, 2024 |
1.56 |
| Oct 28, 2024 |
1.55 |
| Oct 25, 2024 |
1.54 |
| Oct 24, 2024 |
1.53 |
| Oct 23, 2024 |
1.52 |
| Oct 22, 2024 |
1.52 |
| Oct 21, 2024 |
1.50 |
| Oct 18, 2024 |
1.51 |
| Oct 17, 2024 |
1.51 |
| Oct 16, 2024 |
1.52 |
| Oct 15, 2024 |
1.53 |
| Oct 14, 2024 |
1.53 |
| Oct 11, 2024 |
1.54 |
| Oct 10, 2024 |
1.55 |
| Oct 9, 2024 |
1.56 |
| Oct 8, 2024 |
1.56 |
| Oct 7, 2024 |
1.57 |
| Oct 4, 2024 |
1.57 |
| Oct 3, 2024 |
1.58 |
| Oct 2, 2024 |
1.59 |
| Oct 1, 2024 |
1.59 |
| Sep 30, 2024 |
1.58 |
| Sep 27, 2024 |
1.58 |
| Sep 26, 2024 |
1.59 |
| Sep 25, 2024 |
1.61 |
| Sep 24, 2024 |
1.62 |
| Sep 20, 2024 |
1.63 |
| Sep 19, 2024 |
1.64 |
| Sep 17, 2024 |
1.66 |
| Sep 16, 2024 |
1.67 |
| Sep 13, 2024 |
1.69 |
| Sep 12, 2024 |
1.71 |
| Sep 11, 2024 |
1.72 |
| Sep 10, 2024 |
1.73 |
| Sep 9, 2024 |
1.74 |
| Sep 6, 2024 |
1.75 |
| Sep 3, 2024 |
1.77 |
| Aug 30, 2024 |
1.79 |
| Aug 29, 2024 |
1.80 |
| Aug 28, 2024 |
1.82 |
| Aug 27, 2024 |
1.83 |
| Aug 26, 2024 |
1.84 |
| Aug 23, 2024 |
1.85 |
| Aug 22, 2024 |
1.84 |
| Aug 21, 2024 |
1.83 |
| Aug 20, 2024 |
1.83 |
| Aug 15, 2024 |
1.82 |
| Aug 13, 2024 |
1.82 |
| Aug 9, 2024 |
1.82 |
| Aug 7, 2024 |
1.81 |
| Aug 5, 2024 |
1.81 |
| Aug 2, 2024 |
1.81 |
| Aug 1, 2024 |
1.80 |
| Jul 31, 2024 |
1.80 |
| Jul 30, 2024 |
1.79 |
| Jul 29, 2024 |
1.78 |
| Jul 26, 2024 |
1.78 |
| Jul 25, 2024 |
1.77 |
| Jul 24, 2024 |
1.76 |
| Jul 23, 2024 |
1.74 |
| Jul 22, 2024 |
1.73 |
| Jul 19, 2024 |
1.71 |
| Jul 18, 2024 |
1.69 |
| Jul 17, 2024 |
1.68 |
| Jul 16, 2024 |
1.66 |
| Jul 15, 2024 |
1.64 |
| Jul 12, 2024 |
1.63 |
| Jul 11, 2024 |
1.61 |
| Jul 10, 2024 |
1.59 |
| Jul 9, 2024 |
1.57 |
| Jul 8, 2024 |
1.55 |
| Jul 5, 2024 |
1.53 |
| Jul 3, 2024 |
1.52 |
| Jul 2, 2024 |
1.50 |
| Jul 1, 2024 |
1.48 |
| Jun 28, 2024 |
1.46 |
| Jun 27, 2024 |
1.45 |
| Jun 26, 2024 |
1.43 |
| Jun 25, 2024 |
1.41 |
| Jun 24, 2024 |
1.40 |
| Jun 21, 2024 |
1.38 |
| Jun 20, 2024 |
1.37 |
| Jun 18, 2024 |
1.35 |
| Jun 17, 2024 |
1.34 |
| Jun 14, 2024 |
1.33 |
| Jun 13, 2024 |
1.32 |
| Jun 12, 2024 |
1.31 |
| Jun 11, 2024 |
1.29 |
| Jun 10, 2024 |
1.28 |
| Jun 7, 2024 |
1.26 |
| Jun 6, 2024 |
1.24 |
| Jun 5, 2024 |
1.23 |
| Jun 4, 2024 |
1.22 |
| Jun 3, 2024 |
1.22 |
| May 30, 2024 |
1.23 |
| May 29, 2024 |
1.24 |
| May 28, 2024 |
1.26 |
| May 24, 2024 |
1.26 |
| May 23, 2024 |
1.28 |
| May 22, 2024 |
1.29 |
| May 21, 2024 |
1.30 |
| May 20, 2024 |
1.31 |
| May 17, 2024 |
1.33 |
| May 16, 2024 |
1.34 |
| May 15, 2024 |
1.36 |
| May 14, 2024 |
1.38 |
| May 13, 2024 |
1.40 |
| May 9, 2024 |
1.42 |
| May 8, 2024 |
1.43 |
| May 7, 2024 |
1.45 |
| May 3, 2024 |
1.46 |
| May 2, 2024 |
1.48 |
| May 1, 2024 |
1.49 |
| Apr 30, 2024 |
1.51 |
| Apr 29, 2024 |
1.52 |
| Apr 26, 2024 |
1.54 |
| Apr 25, 2024 |
1.56 |
| Apr 24, 2024 |
1.58 |
| Apr 23, 2024 |
1.59 |
| Apr 22, 2024 |
1.61 |
| Apr 19, 2024 |
1.62 |
| Apr 18, 2024 |
1.64 |
| Apr 17, 2024 |
1.65 |
| Apr 16, 2024 |
1.67 |
| Apr 15, 2024 |
1.68 |
| Apr 12, 2024 |
1.70 |
| Apr 11, 2024 |
1.71 |
| Apr 9, 2024 |
1.72 |
| Apr 8, 2024 |
1.73 |
| Apr 5, 2024 |
1.75 |
| Apr 4, 2024 |
1.76 |
| Apr 3, 2024 |
1.77 |
| Apr 2, 2024 |
1.79 |
| Apr 1, 2024 |
1.80 |
| Mar 28, 2024 |
1.81 |
| Mar 27, 2024 |
1.82 |
| Mar 25, 2024 |
1.84 |
| Mar 22, 2024 |
1.85 |
| Mar 21, 2024 |
1.86 |
| Mar 20, 2024 |
1.87 |
| Mar 19, 2024 |
1.89 |
| Mar 18, 2024 |
1.91 |
| Mar 15, 2024 |
1.93 |
| Mar 14, 2024 |
1.95 |
| Mar 13, 2024 |
1.96 |
| Mar 12, 2024 |
1.98 |
| Mar 11, 2024 |
2.00 |
| Mar 8, 2024 |
2.02 |
| Mar 7, 2024 |
2.03 |
| Mar 6, 2024 |
2.05 |
| Mar 5, 2024 |
2.06 |
| Mar 4, 2024 |
2.08 |
| Mar 1, 2024 |
2.10 |
| Feb 29, 2024 |
2.11 |
| Feb 28, 2024 |
2.13 |
| Feb 27, 2024 |
2.15 |
| Feb 26, 2024 |
2.16 |
| Feb 23, 2024 |
2.18 |
| Feb 22, 2024 |
2.19 |
| Feb 21, 2024 |
2.21 |
| Feb 20, 2024 |
2.23 |
| Feb 16, 2024 |
2.25 |
| Feb 15, 2024 |
2.26 |
| Feb 14, 2024 |
2.27 |
| Feb 13, 2024 |
2.28 |
| Feb 8, 2024 |
2.28 |
| Feb 6, 2024 |
2.27 |
| Feb 5, 2024 |
2.27 |
| Feb 1, 2024 |
2.27 |
| Jan 29, 2024 |
2.26 |
| Jan 26, 2024 |
2.25 |
| Jan 24, 2024 |
2.24 |
| Jan 23, 2024 |
2.23 |
| Jan 22, 2024 |
2.23 |
| Jan 19, 2024 |
2.23 |
| Jan 18, 2024 |
2.22 |
| Jan 17, 2024 |
2.22 |
| Jan 16, 2024 |
2.22 |
| Jan 12, 2024 |
2.22 |
| Jan 11, 2024 |
2.22 |
| Jan 10, 2024 |
2.23 |
| Jan 9, 2024 |
2.24 |
| Jan 8, 2024 |
2.28 |
| Jan 5, 2024 |
2.33 |
| Jan 4, 2024 |
2.38 |
| Jan 3, 2024 |
2.42 |
| Jan 2, 2024 |
2.47 |
| Dec 29, 2023 |
2.51 |
| Dec 28, 2023 |
2.56 |
| Dec 27, 2023 |
2.62 |
| Dec 26, 2023 |
2.67 |
| Dec 22, 2023 |
2.73 |
| Dec 21, 2023 |
2.78 |
| Dec 20, 2023 |
2.83 |
| Dec 19, 2023 |
2.88 |
| Dec 18, 2023 |
2.93 |
| Dec 15, 2023 |
2.97 |
| Dec 14, 2023 |
3.02 |
| Dec 13, 2023 |
3.07 |
| Dec 12, 2023 |
3.12 |
| Dec 11, 2023 |
3.18 |
| Dec 8, 2023 |
3.23 |
| Dec 7, 2023 |
3.26 |
| Dec 6, 2023 |
3.28 |
| Dec 5, 2023 |
3.30 |
| Dec 4, 2023 |
3.32 |
| Dec 1, 2023 |
3.33 |
| Nov 30, 2023 |
3.34 |
| Nov 29, 2023 |
3.35 |
| Nov 28, 2023 |
3.36 |
| Nov 27, 2023 |
3.36 |
| Nov 24, 2023 |
3.38 |
| Nov 22, 2023 |
3.40 |
| Nov 21, 2023 |
3.42 |
| Nov 20, 2023 |
3.44 |
| Nov 17, 2023 |
3.46 |
| Nov 16, 2023 |
3.49 |
| Nov 15, 2023 |
3.51 |
| Nov 14, 2023 |
3.55 |
| Nov 13, 2023 |
3.58 |
| Nov 10, 2023 |
3.62 |
| Nov 9, 2023 |
3.66 |
| Nov 8, 2023 |
3.70 |
| Nov 7, 2023 |
3.73 |
| Nov 6, 2023 |
3.76 |
| Nov 3, 2023 |
3.79 |
| Nov 2, 2023 |
3.82 |
| Nov 1, 2023 |
3.85 |
| Oct 31, 2023 |
3.87 |
| Oct 30, 2023 |
3.90 |
| Oct 27, 2023 |
3.92 |
| Oct 26, 2023 |
3.93 |
| Oct 25, 2023 |
3.91 |
| Oct 24, 2023 |
3.89 |
| Oct 23, 2023 |
3.87 |
| Oct 20, 2023 |
3.85 |
| Oct 19, 2023 |
3.83 |
| Oct 18, 2023 |
3.81 |
| Oct 17, 2023 |
3.78 |
| Oct 16, 2023 |
3.75 |
| Oct 13, 2023 |
3.72 |
| Oct 12, 2023 |
3.69 |
| Oct 11, 2023 |
3.65 |
| Oct 10, 2023 |
3.62 |
| Oct 9, 2023 |
3.59 |
| Oct 6, 2023 |
3.56 |
| Oct 5, 2023 |
3.53 |
| Oct 4, 2023 |
3.50 |
| Oct 3, 2023 |
3.46 |
| Oct 2, 2023 |
3.43 |
| Sep 29, 2023 |
3.39 |
| Sep 28, 2023 |
3.36 |
| Sep 27, 2023 |
3.34 |
| Sep 26, 2023 |
3.33 |
| Sep 25, 2023 |
3.33 |
| Sep 22, 2023 |
3.32 |
| Sep 21, 2023 |
3.31 |
| Sep 20, 2023 |
3.31 |
| Sep 19, 2023 |
3.31 |
| Sep 18, 2023 |
3.32 |
| Sep 15, 2023 |
3.31 |
| Sep 14, 2023 |
3.31 |
| Sep 13, 2023 |
3.31 |
| Sep 12, 2023 |
3.31 |
| Sep 11, 2023 |
3.31 |
| Sep 8, 2023 |
3.31 |
| Sep 7, 2023 |
3.32 |
| Sep 6, 2023 |
3.32 |
| Sep 5, 2023 |
3.32 |
| Sep 1, 2023 |
3.32 |
| Aug 31, 2023 |
3.32 |
| Aug 30, 2023 |
3.32 |
| Aug 29, 2023 |
3.32 |
| Aug 28, 2023 |
3.32 |
| Aug 25, 2023 |
3.32 |
| Aug 24, 2023 |
3.32 |
| Aug 23, 2023 |
3.32 |
| Aug 22, 2023 |
3.33 |
| Aug 21, 2023 |
3.33 |
| Aug 18, 2023 |
3.33 |
| Aug 17, 2023 |
3.33 |
| Aug 16, 2023 |
3.33 |
| Aug 15, 2023 |
3.34 |
| Aug 14, 2023 |
3.34 |
| Aug 11, 2023 |
3.33 |
| Aug 10, 2023 |
3.33 |
| Aug 9, 2023 |
3.32 |
| Aug 8, 2023 |
3.33 |
| Aug 7, 2023 |
3.33 |
| Aug 4, 2023 |
3.34 |
| Aug 3, 2023 |
3.35 |
| Aug 2, 2023 |
3.36 |
| Aug 1, 2023 |
3.37 |
| Jul 31, 2023 |
3.38 |
| Jul 28, 2023 |
3.39 |
| Jul 27, 2023 |
3.40 |
| Jul 26, 2023 |
3.42 |
| Jul 25, 2023 |
3.44 |
| Jul 24, 2023 |
3.46 |
| Jul 21, 2023 |
3.48 |
| Jul 20, 2023 |
3.51 |
| Jul 19, 2023 |
3.54 |
| Jul 18, 2023 |
3.57 |
| Jul 17, 2023 |
3.60 |
| Jul 14, 2023 |
3.63 |
| Jul 13, 2023 |
3.66 |
| Jul 12, 2023 |
3.71 |
| Jul 11, 2023 |
3.75 |
| Jul 10, 2023 |
3.78 |
| Jul 7, 2023 |
3.82 |
| Jul 6, 2023 |
3.85 |
| Jul 5, 2023 |
3.89 |
| Jul 3, 2023 |
3.93 |
| Jun 30, 2023 |
3.98 |
| Jun 29, 2023 |
4.03 |
| Jun 28, 2023 |
4.08 |
| Jun 27, 2023 |
4.14 |
| Jun 26, 2023 |
4.19 |
| Jun 23, 2023 |
4.23 |
| Jun 22, 2023 |
4.29 |
| Jun 21, 2023 |
4.31 |
| Jun 20, 2023 |
4.34 |
| Jun 16, 2023 |
4.37 |
| Jun 15, 2023 |
4.43 |
| Jun 14, 2023 |
4.43 |
| Jun 13, 2023 |
4.42 |
| Jun 12, 2023 |
4.40 |
| Jun 9, 2023 |
4.39 |
| Jun 8, 2023 |
4.39 |
| Jun 7, 2023 |
4.39 |
| Jun 6, 2023 |
4.40 |
| Jun 5, 2023 |
4.41 |
| Jun 2, 2023 |
4.44 |
| Jun 1, 2023 |
4.45 |
| May 31, 2023 |
4.48 |
| May 30, 2023 |
4.50 |
| May 26, 2023 |
4.54 |
| May 25, 2023 |
4.57 |
| May 24, 2023 |
4.60 |
| May 23, 2023 |
4.63 |
| May 22, 2023 |
4.68 |
| May 19, 2023 |
4.72 |
| May 18, 2023 |
4.76 |
| May 17, 2023 |
4.81 |
| May 16, 2023 |
4.86 |
| May 15, 2023 |
4.91 |
| May 12, 2023 |
4.95 |
| May 11, 2023 |
5.01 |
| May 10, 2023 |
5.05 |
| May 9, 2023 |
5.11 |
| May 8, 2023 |
5.15 |
| May 5, 2023 |
5.17 |
| May 4, 2023 |
5.20 |
| May 3, 2023 |
5.24 |
| May 2, 2023 |
5.28 |
| May 1, 2023 |
5.31 |
| Apr 28, 2023 |
5.33 |
| Apr 27, 2023 |
5.37 |
| Apr 26, 2023 |
5.42 |
| Apr 25, 2023 |
5.46 |
| Apr 24, 2023 |
5.50 |
| Apr 21, 2023 |
5.54 |
| Apr 20, 2023 |
5.58 |
| Apr 19, 2023 |
5.60 |
| Apr 18, 2023 |
5.64 |
| Apr 17, 2023 |
5.67 |
| Apr 14, 2023 |
5.71 |
| Apr 13, 2023 |
5.75 |
| Apr 12, 2023 |
5.81 |
| Apr 11, 2023 |
5.84 |
| Apr 10, 2023 |
5.90 |
| Apr 6, 2023 |
5.96 |
| Apr 5, 2023 |
6.03 |
| Apr 4, 2023 |
6.06 |
| Apr 3, 2023 |
6.18 |
| Mar 31, 2023 |
6.29 |
| Mar 30, 2023 |
6.41 |
| Mar 29, 2023 |
6.51 |
| Mar 28, 2023 |
6.62 |
| Mar 27, 2023 |
6.72 |
| Mar 24, 2023 |
6.83 |
| Mar 23, 2023 |
6.90 |
| Mar 22, 2023 |
6.97 |
| Mar 21, 2023 |
7.05 |
| Mar 20, 2023 |
7.10 |
| Mar 17, 2023 |
7.16 |
| Mar 16, 2023 |
7.20 |
| Mar 15, 2023 |
7.24 |
| Mar 14, 2023 |
7.27 |
| Mar 13, 2023 |
7.29 |
| Mar 10, 2023 |
7.31 |
| Mar 9, 2023 |
7.32 |
| Mar 8, 2023 |
7.32 |
| Mar 7, 2023 |
7.33 |
| Mar 6, 2023 |
7.35 |
| Mar 3, 2023 |
7.36 |
| Mar 2, 2023 |
7.38 |
| Mar 1, 2023 |
7.40 |
| Feb 28, 2023 |
7.43 |
| Feb 27, 2023 |
7.47 |
| Feb 24, 2023 |
7.51 |
| Feb 23, 2023 |
7.57 |
| Feb 22, 2023 |
7.63 |
| Feb 21, 2023 |
7.68 |
| Feb 17, 2023 |
7.71 |
| Feb 16, 2023 |
7.72 |
| Feb 15, 2023 |
7.72 |
| Feb 14, 2023 |
7.72 |
| Feb 13, 2023 |
7.71 |
| Feb 10, 2023 |
7.71 |
| Feb 9, 2023 |
7.71 |
| Feb 8, 2023 |
7.71 |
| Feb 7, 2023 |
7.71 |
| Feb 6, 2023 |
7.71 |
| Feb 3, 2023 |
7.72 |
| Feb 2, 2023 |
7.72 |
| Feb 1, 2023 |
7.74 |
| Jan 31, 2023 |
7.76 |
| Jan 30, 2023 |
7.79 |
| Jan 27, 2023 |
7.86 |
| Jan 26, 2023 |
8.22 |
| Jan 25, 2023 |
8.57 |
| Jan 24, 2023 |
8.87 |
| Jan 23, 2023 |
9.10 |
| Jan 20, 2023 |
9.32 |
| Jan 19, 2023 |
9.55 |
| Jan 18, 2023 |
9.84 |
| Jan 17, 2023 |
10.13 |
| Jan 13, 2023 |
10.41 |
| Jan 12, 2023 |
10.71 |
| Jan 11, 2023 |
11.00 |
| Jan 10, 2023 |
11.31 |
| Jan 9, 2023 |
11.63 |
| Jan 6, 2023 |
11.95 |
| Jan 5, 2023 |
12.27 |
| Jan 4, 2023 |
12.56 |
| Jan 3, 2023 |
12.85 |
| Dec 30, 2022 |
13.13 |
| Dec 29, 2022 |
13.41 |
| Dec 28, 2022 |
13.72 |
| Dec 27, 2022 |
14.03 |
| Dec 23, 2022 |
14.35 |
| Dec 22, 2022 |
14.67 |
| Dec 21, 2022 |
15.00 |
| Dec 20, 2022 |
15.32 |
| Dec 19, 2022 |
15.65 |
| Dec 16, 2022 |
15.98 |
| Dec 15, 2022 |
16.31 |
| Dec 14, 2022 |
17.04 |
| Dec 13, 2022 |
17.69 |
| Dec 12, 2022 |
18.34 |
| Dec 9, 2022 |
18.96 |
| Dec 8, 2022 |
19.54 |
| Dec 7, 2022 |
20.13 |
| Dec 6, 2022 |
20.69 |
| Dec 5, 2022 |
21.30 |
| Dec 2, 2022 |
21.93 |
| Dec 1, 2022 |
22.54 |
| Nov 30, 2022 |
23.15 |
| Nov 29, 2022 |
23.71 |
| Nov 28, 2022 |
24.28 |
| Nov 25, 2022 |
24.81 |
| Nov 23, 2022 |
25.43 |
| Nov 22, 2022 |
25.92 |
| Nov 21, 2022 |
26.32 |
| Nov 18, 2022 |
26.64 |
| Nov 17, 2022 |
26.94 |
| Nov 16, 2022 |
27.21 |
| Nov 15, 2022 |
27.48 |
| Nov 14, 2022 |
27.71 |
| Nov 11, 2022 |
27.64 |
| Nov 10, 2022 |
27.60 |
| Nov 9, 2022 |
27.59 |
| Nov 8, 2022 |
27.62 |
| Nov 7, 2022 |
27.66 |
| Nov 4, 2022 |
27.65 |
| Nov 3, 2022 |
27.58 |
| Nov 2, 2022 |
27.52 |
| Nov 1, 2022 |
27.42 |
| Oct 31, 2022 |
27.38 |
| Oct 28, 2022 |
27.38 |
| Oct 27, 2022 |
27.39 |
| Oct 26, 2022 |
27.40 |
| Oct 25, 2022 |
27.55 |
| Oct 24, 2022 |
27.73 |
| Oct 21, 2022 |
27.98 |
| Oct 20, 2022 |
28.22 |
| Oct 19, 2022 |
28.54 |
| Oct 18, 2022 |
28.85 |
| Oct 17, 2022 |
29.17 |
| Oct 14, 2022 |
29.46 |
| Oct 13, 2022 |
29.74 |
| Oct 12, 2022 |
30.02 |
| Oct 11, 2022 |
30.40 |
| Oct 10, 2022 |
30.84 |
| Oct 7, 2022 |
31.29 |
| Oct 6, 2022 |
31.77 |
| Oct 5, 2022 |
32.27 |
| Oct 4, 2022 |
32.33 |
| Oct 3, 2022 |
32.47 |
| Sep 30, 2022 |
32.61 |
| Sep 29, 2022 |
32.78 |
| Sep 28, 2022 |
32.98 |
| Sep 27, 2022 |
33.10 |
| Sep 26, 2022 |
33.12 |
| Sep 23, 2022 |
33.10 |
| Sep 22, 2022 |
33.13 |
| Sep 21, 2022 |
33.07 |
| Sep 20, 2022 |
33.04 |
| Sep 19, 2022 |
33.04 |
| Sep 16, 2022 |
33.08 |
| Sep 15, 2022 |
33.19 |
| Sep 14, 2022 |
33.28 |
| Sep 13, 2022 |
33.42 |
| Sep 12, 2022 |
33.61 |
| Sep 9, 2022 |
33.96 |
| Sep 8, 2022 |
34.45 |
| Sep 7, 2022 |
34.94 |
| Sep 6, 2022 |
35.44 |
| Sep 2, 2022 |
35.94 |
| Sep 1, 2022 |
36.45 |
| Aug 31, 2022 |
36.93 |
| Aug 30, 2022 |
37.42 |
| Aug 29, 2022 |
37.92 |
| Aug 26, 2022 |
38.45 |
| Aug 25, 2022 |
38.99 |
| Aug 24, 2022 |
39.50 |
| Aug 23, 2022 |
40.02 |
| Aug 22, 2022 |
40.62 |
| Aug 19, 2022 |
41.13 |
| Aug 18, 2022 |
41.56 |
| Aug 17, 2022 |
42.02 |
| Aug 16, 2022 |
42.54 |
| Aug 15, 2022 |
42.95 |
| Aug 12, 2022 |
43.20 |
| Aug 11, 2022 |
43.36 |
| Aug 10, 2022 |
43.45 |
| Aug 9, 2022 |
43.46 |
| Aug 8, 2022 |
43.47 |
| Aug 5, 2022 |
43.45 |
| Aug 4, 2022 |
43.44 |
| Aug 3, 2022 |
43.43 |
| Aug 2, 2022 |
43.40 |
| Aug 1, 2022 |
43.27 |
| Jul 29, 2022 |
43.06 |
| Jul 28, 2022 |
42.80 |
| Jul 27, 2022 |
42.51 |
| Jul 26, 2022 |
42.17 |
| Jul 25, 2022 |
41.85 |
| Jul 22, 2022 |
41.53 |
| Jul 21, 2022 |
41.22 |
| Jul 20, 2022 |
40.89 |
| Jul 19, 2022 |
40.55 |
| Jul 18, 2022 |
40.35 |
| Jul 15, 2022 |
40.29 |
| Jul 14, 2022 |
40.21 |
| Jul 13, 2022 |
40.06 |
| Jul 12, 2022 |
39.98 |
| Jul 11, 2022 |
39.89 |
| Jul 8, 2022 |
39.79 |
| Jul 7, 2022 |
39.65 |
| Jul 6, 2022 |
39.48 |
| Jul 5, 2022 |
39.28 |
| Jul 1, 2022 |
39.14 |
| Jun 30, 2022 |
39.07 |
| Jun 29, 2022 |
38.85 |
| Jun 28, 2022 |
38.49 |
| Jun 27, 2022 |
38.16 |
| Jun 24, 2022 |
37.86 |
| Jun 23, 2022 |
37.57 |
| Jun 22, 2022 |
37.28 |
| Jun 21, 2022 |
37.01 |
| Jun 17, 2022 |
36.74 |
| Jun 16, 2022 |
36.50 |
| Jun 15, 2022 |
36.27 |
| Jun 14, 2022 |
36.08 |
| Jun 13, 2022 |
35.90 |
| Jun 10, 2022 |
35.69 |
| Jun 9, 2022 |
35.46 |
| Jun 8, 2022 |
35.28 |
| Jun 7, 2022 |
35.10 |
| Jun 6, 2022 |
34.92 |
| Jun 3, 2022 |
34.74 |
| Jun 2, 2022 |
34.51 |
| Jun 1, 2022 |
34.41 |
| May 31, 2022 |
34.34 |
| May 27, 2022 |
34.25 |
| May 26, 2022 |
34.10 |
| May 25, 2022 |
33.95 |
| May 24, 2022 |
33.71 |
| May 23, 2022 |
33.44 |
| May 20, 2022 |
33.27 |
| May 19, 2022 |
33.18 |
| May 18, 2022 |
33.08 |
| May 17, 2022 |
32.96 |
| May 16, 2022 |
32.94 |
| May 13, 2022 |
33.05 |
| May 12, 2022 |
33.24 |
| May 11, 2022 |
33.48 |
| May 10, 2022 |
33.72 |
| May 9, 2022 |
33.99 |
| May 6, 2022 |
34.27 |
| May 5, 2022 |
34.55 |
| May 4, 2022 |
34.76 |
| May 3, 2022 |
35.01 |
| May 2, 2022 |
35.34 |
| Apr 29, 2022 |
35.69 |
| Apr 28, 2022 |
36.14 |
| Apr 27, 2022 |
36.55 |
| Apr 26, 2022 |
36.98 |
| Apr 25, 2022 |
37.36 |
| Apr 22, 2022 |
37.78 |
| Apr 21, 2022 |
38.13 |
| Apr 20, 2022 |
38.46 |
| Apr 19, 2022 |
38.78 |
| Apr 18, 2022 |
39.16 |
| Apr 14, 2022 |
39.56 |
| Apr 13, 2022 |
39.98 |
| Apr 12, 2022 |
40.36 |
| Apr 11, 2022 |
40.74 |
| Apr 8, 2022 |
41.07 |
| Apr 7, 2022 |
41.43 |
| Apr 6, 2022 |
41.89 |
| Apr 5, 2022 |
42.34 |
| Apr 4, 2022 |
42.79 |
| Apr 1, 2022 |
43.28 |
| Mar 31, 2022 |
43.78 |
| Mar 30, 2022 |
44.26 |
| Mar 29, 2022 |
44.79 |
| Mar 28, 2022 |
45.40 |
| Mar 25, 2022 |
46.09 |
| Mar 24, 2022 |
46.91 |
| Mar 23, 2022 |
47.54 |
| Mar 22, 2022 |
48.13 |
| Mar 21, 2022 |
48.91 |
| Mar 18, 2022 |
49.79 |
| Mar 17, 2022 |
51.05 |
| Mar 16, 2022 |
52.66 |
| Mar 15, 2022 |
54.89 |
| Mar 14, 2022 |
61.29 |
| Mar 11, 2022 |
67.00 |
| Mar 10, 2022 |
71.77 |
| Mar 9, 2022 |
77.17 |
| Mar 8, 2022 |
82.35 |
| Mar 7, 2022 |
87.67 |
| Mar 4, 2022 |
93.37 |
| Mar 3, 2022 |
99.09 |
| Mar 2, 2022 |
104.94 |
| Mar 1, 2022 |
110.40 |
| Feb 28, 2022 |
115.63 |
| Feb 25, 2022 |
120.37 |
| Feb 24, 2022 |
125.05 |
| Feb 23, 2022 |
129.47 |
| Feb 22, 2022 |
133.34 |
| Feb 18, 2022 |
137.76 |
| Feb 17, 2022 |
142.17 |
| Feb 16, 2022 |
145.96 |
| Feb 15, 2022 |
149.70 |
| Feb 14, 2022 |
153.04 |
| Feb 11, 2022 |
156.28 |
| Feb 10, 2022 |
158.69 |
| Feb 9, 2022 |
160.73 |
| Feb 8, 2022 |
162.85 |
| Feb 7, 2022 |
165.09 |
| Feb 4, 2022 |
168.08 |
| Feb 3, 2022 |
171.21 |
| Feb 2, 2022 |
174.40 |
| Feb 1, 2022 |
177.79 |
| Jan 31, 2022 |
181.47 |
| Jan 28, 2022 |
184.17 |
| Jan 27, 2022 |
186.15 |
| Jan 26, 2022 |
187.67 |
| Jan 25, 2022 |
188.96 |
| Jan 24, 2022 |
190.23 |
| Jan 21, 2022 |
191.24 |
| Jan 20, 2022 |
192.03 |
| Jan 19, 2022 |
192.75 |
| Jan 18, 2022 |
193.45 |
| Jan 14, 2022 |
194.11 |
| Jan 13, 2022 |
194.62 |
| Jan 12, 2022 |
195.11 |
| Jan 11, 2022 |
195.37 |
| Jan 10, 2022 |
195.78 |
| Jan 7, 2022 |
196.27 |
| Jan 6, 2022 |
196.64 |
| Jan 5, 2022 |
196.96 |
| Jan 4, 2022 |
196.95 |
| Jan 3, 2022 |
196.66 |
| Dec 31, 2021 |
195.77 |
| Dec 30, 2021 |
190.79 |
| Dec 29, 2021 |
186.54 |
| Dec 28, 2021 |
183.07 |
| Dec 27, 2021 |
178.92 |
| Dec 23, 2021 |
175.03 |
| Dec 22, 2021 |
170.93 |
| Dec 21, 2021 |
166.48 |
| Dec 20, 2021 |
161.83 |
| Dec 17, 2021 |
156.94 |
| Dec 16, 2021 |
152.44 |
| Dec 15, 2021 |
148.20 |
| Dec 14, 2021 |
144.41 |
| Dec 13, 2021 |
140.61 |
| Dec 10, 2021 |
137.16 |
| Dec 9, 2021 |
134.27 |
| Dec 8, 2021 |
130.74 |
| Dec 7, 2021 |
127.25 |
| Dec 6, 2021 |
124.38 |
| Dec 3, 2021 |
121.50 |
| Dec 2, 2021 |
119.04 |
| Dec 1, 2021 |
116.70 |
| Nov 30, 2021 |
115.31 |
| Nov 29, 2021 |
114.22 |
| Nov 26, 2021 |
113.04 |
| Nov 24, 2021 |
111.73 |
| Nov 23, 2021 |
109.66 |
| Nov 22, 2021 |
107.47 |
| Nov 19, 2021 |
105.13 |
| Nov 18, 2021 |
102.54 |
| Nov 17, 2021 |
99.65 |
| Nov 16, 2021 |
97.72 |
| Nov 15, 2021 |
96.54 |
| Nov 12, 2021 |
95.71 |
| Nov 11, 2021 |
95.06 |
| Nov 10, 2021 |
94.41 |
| Nov 9, 2021 |
93.94 |
| Nov 8, 2021 |
93.59 |
| Nov 5, 2021 |
93.43 |
| Nov 4, 2021 |
93.32 |
| Nov 3, 2021 |
92.91 |
| Nov 2, 2021 |
92.56 |
| Nov 1, 2021 |
92.16 |
| Oct 29, 2021 |
91.82 |
| Oct 28, 2021 |
91.50 |
| Oct 27, 2021 |
91.19 |
| Oct 26, 2021 |
90.63 |
| Oct 25, 2021 |
90.18 |
| Oct 22, 2021 |
89.82 |
| Oct 21, 2021 |
89.48 |
| Oct 20, 2021 |
89.11 |
| Oct 19, 2021 |
88.74 |
| Oct 18, 2021 |
88.41 |
| Oct 15, 2021 |
88.18 |
| Oct 14, 2021 |
87.98 |
| Oct 13, 2021 |
87.66 |
| Oct 12, 2021 |
87.45 |
| Oct 11, 2021 |
87.14 |
| Oct 8, 2021 |
86.95 |
| Oct 7, 2021 |
86.83 |
| Oct 6, 2021 |
86.65 |
| Oct 5, 2021 |
86.39 |
| Oct 4, 2021 |
86.20 |
| Oct 1, 2021 |
86.02 |
| Sep 30, 2021 |
85.75 |
| Sep 29, 2021 |
85.49 |
| Sep 28, 2021 |
85.23 |
| Sep 27, 2021 |
84.88 |
| Sep 24, 2021 |
84.51 |
| Sep 23, 2021 |
84.23 |
| Sep 22, 2021 |
84.06 |
| Sep 21, 2021 |
83.88 |
| Sep 20, 2021 |
83.69 |
| Sep 17, 2021 |
83.55 |
| Sep 16, 2021 |
83.58 |
| Sep 15, 2021 |
83.60 |
| Sep 14, 2021 |
83.70 |
| Sep 13, 2021 |
83.73 |
| Sep 10, 2021 |
83.92 |
| Sep 9, 2021 |
84.14 |
| Sep 8, 2021 |
84.46 |
| Sep 7, 2021 |
84.74 |
| Sep 3, 2021 |
85.03 |
| Sep 2, 2021 |
85.38 |
| Sep 1, 2021 |
85.68 |
| Aug 31, 2021 |
85.92 |
| Aug 30, 2021 |
86.29 |
| Aug 27, 2021 |
86.79 |
| Aug 26, 2021 |
87.18 |
| Aug 25, 2021 |
87.53 |
| Aug 24, 2021 |
88.10 |
| Aug 23, 2021 |
88.58 |
| Aug 20, 2021 |
89.11 |
| Aug 19, 2021 |
89.64 |
| Aug 18, 2021 |
90.10 |
| Aug 17, 2021 |
90.60 |
| Aug 16, 2021 |
91.41 |
| Aug 13, 2021 |
92.14 |
| Aug 12, 2021 |
92.78 |
| Aug 11, 2021 |
93.42 |
| Aug 10, 2021 |
94.12 |
| Aug 9, 2021 |
94.84 |
| Aug 6, 2021 |
95.59 |
| Aug 5, 2021 |
96.32 |
| Aug 4, 2021 |
97.01 |
| Aug 3, 2021 |
97.80 |
| Aug 2, 2021 |
98.59 |
| Jul 30, 2021 |
99.39 |
| Jul 29, 2021 |
100.18 |
| Jul 28, 2021 |
100.94 |
| Jul 27, 2021 |
101.71 |
| Jul 26, 2021 |
102.54 |
| Jul 23, 2021 |
103.32 |
| Jul 22, 2021 |
104.18 |
| Jul 21, 2021 |
105.02 |
| Jul 20, 2021 |
105.92 |
| Jul 19, 2021 |
106.82 |
| Jul 16, 2021 |
107.77 |
| Jul 15, 2021 |
108.74 |
| Jul 14, 2021 |
109.59 |
| Jul 13, 2021 |
110.38 |
| Jul 12, 2021 |
111.16 |
| Jul 9, 2021 |
111.85 |
| Jul 8, 2021 |
112.50 |
| Jul 7, 2021 |
113.05 |
| Jul 6, 2021 |
113.50 |
| Jul 2, 2021 |
113.96 |
| Jul 1, 2021 |
114.46 |
| Jun 30, 2021 |
114.90 |
| Jun 29, 2021 |
115.23 |
| Jun 28, 2021 |
115.51 |
| Jun 25, 2021 |
115.94 |
| Jun 24, 2021 |
116.44 |
| Jun 23, 2021 |
116.89 |
| Jun 22, 2021 |
117.49 |
| Jun 21, 2021 |
118.14 |
| Jun 18, 2021 |
118.60 |
| Jun 17, 2021 |
118.84 |
| Jun 16, 2021 |
119.29 |
| Jun 15, 2021 |
119.91 |
| Jun 14, 2021 |
120.31 |
| Jun 11, 2021 |
120.78 |
| Jun 10, 2021 |
121.24 |
| Jun 9, 2021 |
121.64 |
| Jun 8, 2021 |
121.90 |
| Jun 7, 2021 |
122.08 |
| Jun 4, 2021 |
122.12 |
| Jun 3, 2021 |
122.17 |
| Jun 2, 2021 |
122.31 |
| Jun 1, 2021 |
122.52 |
| May 28, 2021 |
122.61 |
| May 27, 2021 |
122.67 |
| May 26, 2021 |
123.13 |
