Jowell Global (JWEL) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.33 |
| May 21, 2026 |
2.33 |
| May 20, 2026 |
2.33 |
| May 19, 2026 |
2.33 |
| May 18, 2026 |
2.34 |
| May 15, 2026 |
2.34 |
| May 14, 2026 |
2.34 |
| May 13, 2026 |
2.34 |
| May 12, 2026 |
2.34 |
| May 11, 2026 |
2.34 |
| May 6, 2026 |
2.34 |
| May 5, 2026 |
2.34 |
| May 4, 2026 |
2.33 |
| May 1, 2026 |
2.33 |
| Apr 30, 2026 |
2.33 |
| Apr 28, 2026 |
2.33 |
| Apr 27, 2026 |
2.33 |
| Apr 24, 2026 |
2.32 |
| Apr 22, 2026 |
2.32 |
| Apr 20, 2026 |
2.31 |
| Apr 15, 2026 |
2.31 |
| Apr 14, 2026 |
2.30 |
| Apr 13, 2026 |
2.29 |
| Apr 10, 2026 |
2.28 |
| Apr 9, 2026 |
2.28 |
| Apr 8, 2026 |
2.27 |
| Apr 7, 2026 |
2.26 |
| Apr 2, 2026 |
2.25 |
| Apr 1, 2026 |
2.24 |
| Mar 31, 2026 |
2.23 |
| Mar 30, 2026 |
2.23 |
| Mar 26, 2026 |
2.22 |
| Mar 25, 2026 |
2.21 |
| Mar 24, 2026 |
2.20 |
| Mar 23, 2026 |
2.19 |
| Mar 20, 2026 |
2.19 |
| Mar 19, 2026 |
2.18 |
| Mar 18, 2026 |
2.18 |
| Mar 17, 2026 |
2.17 |
| Mar 16, 2026 |
2.16 |
| Mar 13, 2026 |
2.15 |
| Mar 12, 2026 |
2.15 |
| Mar 11, 2026 |
2.14 |
| Mar 10, 2026 |
2.13 |
| Mar 9, 2026 |
2.13 |
| Mar 6, 2026 |
2.12 |
| Mar 5, 2026 |
2.11 |
| Mar 4, 2026 |
2.10 |
| Mar 3, 2026 |
2.10 |
| Mar 2, 2026 |
2.09 |
| Feb 27, 2026 |
2.09 |
| Feb 25, 2026 |
2.08 |
| Feb 24, 2026 |
2.07 |
| Feb 23, 2026 |
2.07 |
| Feb 20, 2026 |
2.07 |
| Feb 19, 2026 |
2.07 |
| Feb 18, 2026 |
2.07 |
| Feb 17, 2026 |
2.06 |
| Feb 13, 2026 |
2.06 |
| Feb 12, 2026 |
2.05 |
| Feb 11, 2026 |
2.05 |
| Feb 10, 2026 |
2.04 |
| Feb 9, 2026 |
2.04 |
| Feb 6, 2026 |
2.03 |
| Feb 5, 2026 |
2.03 |
| Feb 4, 2026 |
2.02 |
| Feb 3, 2026 |
2.02 |
| Feb 2, 2026 |
2.01 |
| Jan 30, 2026 |
2.01 |
| Jan 28, 2026 |
2.01 |
| Jan 27, 2026 |
2.01 |
| Jan 26, 2026 |
2.01 |
| Jan 23, 2026 |
2.00 |
| Jan 22, 2026 |
2.00 |
| Jan 21, 2026 |
2.00 |
| Jan 16, 2026 |
2.00 |
| Jan 15, 2026 |
1.99 |
| Jan 14, 2026 |
1.99 |
| Jan 13, 2026 |
1.99 |
| Jan 12, 2026 |
1.99 |
| Jan 9, 2026 |
1.98 |
| Jan 8, 2026 |
1.98 |
| Jan 7, 2026 |
1.98 |
| Jan 6, 2026 |
1.98 |
| Jan 5, 2026 |
1.97 |
| Jan 2, 2026 |
1.97 |
| Dec 31, 2025 |
1.97 |
| Dec 30, 2025 |
1.96 |
| Dec 29, 2025 |
1.96 |
| Dec 26, 2025 |
1.96 |
| Dec 24, 2025 |
1.95 |
| Dec 23, 2025 |
1.95 |
| Dec 22, 2025 |
1.95 |
| Dec 19, 2025 |
1.95 |
| Dec 18, 2025 |
1.95 |
| Dec 17, 2025 |
1.95 |
| Dec 16, 2025 |
1.94 |
| Dec 15, 2025 |
1.94 |
| Dec 12, 2025 |
1.94 |
| Dec 11, 2025 |
1.94 |
| Dec 10, 2025 |
1.94 |
| Dec 9, 2025 |
1.93 |
| Dec 8, 2025 |
1.93 |
| Dec 5, 2025 |
1.93 |
| Dec 4, 2025 |
1.93 |
| Dec 3, 2025 |
1.93 |
| Dec 2, 2025 |
1.93 |
| Dec 1, 2025 |
1.93 |
| Nov 28, 2025 |
1.93 |
| Nov 26, 2025 |
1.93 |
| Nov 25, 2025 |
1.94 |
| Nov 24, 2025 |
1.94 |
| Nov 21, 2025 |
1.94 |
| Nov 20, 2025 |
1.94 |
| Nov 19, 2025 |
1.94 |
| Nov 18, 2025 |
1.94 |
| Nov 17, 2025 |
1.93 |
| Nov 14, 2025 |
1.93 |
| Nov 13, 2025 |
1.93 |
| Nov 12, 2025 |
1.93 |
| Nov 11, 2025 |
1.93 |
| Nov 10, 2025 |
1.93 |
| Nov 7, 2025 |
1.93 |
| Nov 6, 2025 |
1.94 |
| Nov 5, 2025 |
1.94 |
| Nov 4, 2025 |
1.94 |
| Nov 3, 2025 |
1.95 |
| Oct 31, 2025 |
1.95 |
| Oct 30, 2025 |
1.95 |
| Oct 29, 2025 |
1.96 |
| Oct 28, 2025 |
1.96 |
| Oct 27, 2025 |
1.96 |
| Oct 24, 2025 |
1.97 |
| Oct 23, 2025 |
1.97 |
| Oct 22, 2025 |
1.97 |
| Oct 21, 2025 |
1.97 |
| Oct 20, 2025 |
1.97 |
| Oct 17, 2025 |
1.98 |
| Oct 16, 2025 |
1.98 |
| Oct 15, 2025 |
1.98 |
| Oct 14, 2025 |
1.98 |
| Oct 13, 2025 |
1.99 |
| Oct 10, 2025 |
1.99 |
| Oct 9, 2025 |
2.00 |
| Oct 8, 2025 |
2.00 |
| Oct 7, 2025 |
2.01 |
| Oct 6, 2025 |
2.01 |
| Oct 3, 2025 |
2.01 |
| Oct 2, 2025 |
2.02 |
| Oct 1, 2025 |
2.02 |
| Sep 30, 2025 |
2.02 |
| Sep 29, 2025 |
2.02 |
| Sep 26, 2025 |
2.03 |
| Sep 25, 2025 |
2.02 |
| Sep 24, 2025 |
2.02 |
| Sep 23, 2025 |
2.02 |
| Sep 22, 2025 |
2.02 |
| Sep 19, 2025 |
2.02 |
| Sep 18, 2025 |
2.02 |
| Sep 17, 2025 |
2.02 |
| Sep 16, 2025 |
2.02 |
| Sep 15, 2025 |
2.02 |
| Sep 12, 2025 |
2.02 |
| Sep 11, 2025 |
2.02 |
| Sep 10, 2025 |
2.02 |
| Sep 9, 2025 |
2.02 |
| Sep 8, 2025 |
2.02 |
| Sep 5, 2025 |
2.03 |
| Sep 4, 2025 |
2.02 |
| Sep 3, 2025 |
2.02 |
| Sep 2, 2025 |
2.02 |
| Aug 29, 2025 |
2.02 |
| Aug 28, 2025 |
2.02 |
| Aug 27, 2025 |
2.02 |
| Aug 26, 2025 |
2.02 |
| Aug 25, 2025 |
2.02 |
| Aug 22, 2025 |
2.02 |
| Aug 21, 2025 |
2.02 |
| Aug 20, 2025 |
2.02 |
| Aug 19, 2025 |
2.03 |
| Aug 18, 2025 |
2.03 |
| Aug 15, 2025 |
2.03 |
| Aug 14, 2025 |
2.03 |
| Aug 13, 2025 |
2.04 |
| Aug 12, 2025 |
2.04 |
| Aug 11, 2025 |
2.05 |
| Aug 8, 2025 |
2.05 |
| Aug 7, 2025 |
2.06 |
| Aug 6, 2025 |
2.06 |
| Aug 5, 2025 |
2.07 |
| Aug 4, 2025 |
2.07 |
| Aug 1, 2025 |
2.07 |
| Jul 30, 2025 |
2.07 |
| Jul 29, 2025 |
2.08 |
| Jul 28, 2025 |
2.08 |
| Jul 25, 2025 |
2.09 |
| Jul 24, 2025 |
2.10 |
| Jul 23, 2025 |
2.11 |
| Jul 22, 2025 |
2.11 |
| Jul 21, 2025 |
2.12 |
| Jul 18, 2025 |
2.13 |
| Jul 17, 2025 |
2.14 |
| Jul 16, 2025 |
2.14 |
| Jul 15, 2025 |
2.15 |
| Jul 14, 2025 |
2.16 |
| Jul 11, 2025 |
2.17 |
| Jul 10, 2025 |
2.17 |
| Jul 9, 2025 |
2.18 |
| Jul 8, 2025 |
2.18 |
| Jul 7, 2025 |
2.18 |
| Jul 3, 2025 |
2.19 |
| Jul 2, 2025 |
2.19 |
| Jul 1, 2025 |
2.19 |
| Jun 30, 2025 |
2.19 |
| Jun 27, 2025 |
2.20 |
| Jun 26, 2025 |
2.21 |
| Jun 25, 2025 |
2.22 |
| Jun 24, 2025 |
2.23 |
| Jun 23, 2025 |
2.24 |
| Jun 20, 2025 |
2.25 |
| Jun 18, 2025 |
2.26 |
| Jun 17, 2025 |
2.27 |
| Jun 13, 2025 |
2.28 |
| Jun 12, 2025 |
2.30 |
| Jun 11, 2025 |
2.31 |
| Jun 10, 2025 |
2.32 |
| Jun 9, 2025 |
2.33 |
| Jun 6, 2025 |
2.34 |
| Jun 5, 2025 |
2.35 |
| Jun 4, 2025 |
2.36 |
| Jun 3, 2025 |
2.37 |
| Jun 2, 2025 |
2.38 |
| May 30, 2025 |
2.39 |
| May 29, 2025 |
2.40 |
| May 28, 2025 |
2.41 |
| May 27, 2025 |
2.42 |
| May 23, 2025 |
2.42 |
| May 22, 2025 |
2.43 |
| May 21, 2025 |
2.44 |
| May 20, 2025 |
2.45 |
| May 19, 2025 |
2.45 |
| May 16, 2025 |
2.46 |
| May 15, 2025 |
2.46 |
| May 14, 2025 |
2.47 |
| May 13, 2025 |
2.47 |
| May 12, 2025 |
2.48 |
| May 9, 2025 |
2.49 |
| May 8, 2025 |
2.49 |
| May 7, 2025 |
2.50 |
| May 6, 2025 |
2.51 |
| May 5, 2025 |
2.52 |
| May 2, 2025 |
2.53 |
| May 1, 2025 |
2.54 |
| Apr 30, 2025 |
2.55 |
| Apr 29, 2025 |
2.57 |
| Apr 28, 2025 |
2.59 |
| Apr 25, 2025 |
2.60 |
| Apr 24, 2025 |
2.62 |
| Apr 23, 2025 |
2.63 |
| Apr 22, 2025 |
2.65 |
| Apr 21, 2025 |
2.66 |
| Apr 17, 2025 |
2.67 |
| Apr 16, 2025 |
2.67 |
| Apr 15, 2025 |
2.67 |
| Apr 14, 2025 |
2.68 |
| Apr 11, 2025 |
2.68 |
| Apr 10, 2025 |
2.68 |
| Apr 9, 2025 |
2.68 |
| Apr 8, 2025 |
2.68 |
| Apr 7, 2025 |
2.68 |
| Apr 4, 2025 |
2.68 |
| Apr 3, 2025 |
2.68 |
| Apr 2, 2025 |
2.68 |
| Apr 1, 2025 |
2.68 |
| Mar 31, 2025 |
2.68 |
| Mar 28, 2025 |
2.68 |
| Mar 27, 2025 |
2.68 |
| Mar 26, 2025 |
2.67 |
| Mar 25, 2025 |
2.67 |
| Mar 24, 2025 |
2.66 |
| Mar 21, 2025 |
2.66 |
| Mar 20, 2025 |
2.66 |
| Mar 17, 2025 |
2.65 |
| Mar 14, 2025 |
2.64 |
| Mar 13, 2025 |
2.63 |
| Mar 12, 2025 |
2.63 |
| Mar 11, 2025 |
2.62 |
| Mar 10, 2025 |
2.61 |
| Mar 7, 2025 |
2.60 |
| Mar 6, 2025 |
2.60 |
| Mar 5, 2025 |
2.59 |
| Mar 4, 2025 |
2.58 |
| Mar 3, 2025 |
2.57 |
| Feb 28, 2025 |
2.56 |
| Feb 27, 2025 |
2.56 |
| Feb 26, 2025 |
2.55 |
| Feb 25, 2025 |
2.54 |
| Feb 21, 2025 |
2.53 |
| Feb 20, 2025 |
2.51 |
| Feb 19, 2025 |
2.49 |
| Feb 18, 2025 |
2.48 |
| Feb 14, 2025 |
2.46 |
| Feb 13, 2025 |
2.45 |
| Feb 12, 2025 |
2.43 |
| Feb 11, 2025 |
2.42 |
| Feb 10, 2025 |
2.40 |
| Feb 7, 2025 |
2.38 |
| Feb 6, 2025 |
2.37 |
| Feb 5, 2025 |
2.35 |
| Feb 4, 2025 |
2.34 |
| Feb 3, 2025 |
2.32 |
| Jan 31, 2025 |
2.31 |
| Jan 30, 2025 |
2.29 |
| Jan 29, 2025 |
2.28 |
| Jan 28, 2025 |
2.27 |
| Jan 27, 2025 |
2.26 |
| Jan 24, 2025 |
2.24 |
| Jan 23, 2025 |
2.23 |
| Jan 22, 2025 |
2.21 |
| Jan 21, 2025 |
2.20 |
| Jan 17, 2025 |
2.18 |
| Jan 16, 2025 |
2.16 |
| Jan 15, 2025 |
2.15 |
| Jan 14, 2025 |
2.13 |
| Jan 13, 2025 |
2.11 |
| Jan 10, 2025 |
2.09 |
| Jan 8, 2025 |
2.08 |
| Jan 7, 2025 |
2.06 |
| Jan 6, 2025 |
2.04 |
| Jan 3, 2025 |
2.03 |
| Jan 2, 2025 |
2.01 |
| Dec 31, 2024 |
2.00 |
| Dec 30, 2024 |
1.99 |
| Dec 27, 2024 |
1.98 |
| Dec 26, 2024 |
1.97 |
| Dec 24, 2024 |
1.96 |
| Dec 23, 2024 |
1.96 |
| Dec 20, 2024 |
1.95 |
| Dec 19, 2024 |
1.94 |
| Dec 18, 2024 |
1.94 |
| Dec 17, 2024 |
1.93 |
| Dec 16, 2024 |
1.92 |
| Dec 13, 2024 |
1.92 |
| Dec 12, 2024 |
1.91 |
| Dec 11, 2024 |
1.90 |
| Dec 10, 2024 |
1.89 |
| Dec 9, 2024 |
1.88 |
| Dec 6, 2024 |
1.87 |
| Dec 5, 2024 |
1.86 |
| Dec 4, 2024 |
1.85 |
| Dec 3, 2024 |
1.85 |
| Dec 2, 2024 |
1.84 |
| Nov 29, 2024 |
1.83 |
| Nov 27, 2024 |
1.82 |
| Nov 26, 2024 |
1.81 |
| Nov 25, 2024 |
1.80 |
| Nov 22, 2024 |
1.79 |
| Nov 21, 2024 |
1.77 |
| Nov 20, 2024 |
1.76 |
| Nov 19, 2024 |
1.74 |
| Nov 18, 2024 |
1.74 |
| Nov 15, 2024 |
1.73 |
| Nov 14, 2024 |
1.74 |
| Nov 13, 2024 |
1.74 |
| Nov 12, 2024 |
1.74 |
| Nov 11, 2024 |
1.74 |
| Nov 8, 2024 |
1.74 |
| Nov 7, 2024 |
1.73 |
| Nov 6, 2024 |
1.72 |
| Nov 5, 2024 |
1.72 |
| Nov 4, 2024 |
1.71 |
| Nov 1, 2024 |
1.70 |
| Oct 31, 2024 |
1.70 |
| Oct 30, 2024 |
1.69 |
| Oct 29, 2024 |
1.68 |
| Oct 28, 2024 |
1.68 |
| Oct 25, 2024 |
1.67 |
| Oct 24, 2024 |
1.66 |
| Oct 23, 2024 |
1.66 |
| Oct 22, 2024 |
1.65 |
| Oct 21, 2024 |
1.64 |
| Oct 18, 2024 |
1.64 |
| Oct 17, 2024 |
1.63 |
| Oct 16, 2024 |
1.63 |
| Oct 15, 2024 |
1.63 |
| Oct 14, 2024 |
1.62 |
| Oct 11, 2024 |
1.62 |
| Oct 10, 2024 |
1.61 |
| Oct 9, 2024 |
1.61 |
| Oct 8, 2024 |
1.60 |
| Oct 7, 2024 |
1.60 |
| Oct 4, 2024 |
1.59 |
| Oct 3, 2024 |
1.58 |
| Oct 2, 2024 |
1.58 |
| Oct 1, 2024 |
1.57 |
| Sep 30, 2024 |
1.55 |
| Sep 27, 2024 |
1.55 |
| Sep 26, 2024 |
1.55 |
| Sep 25, 2024 |
1.54 |
| Sep 24, 2024 |
1.54 |
| Sep 20, 2024 |
1.54 |
| Sep 19, 2024 |
1.54 |
| Sep 17, 2024 |
1.54 |
| Sep 16, 2024 |
1.53 |
| Sep 13, 2024 |
1.54 |
| Sep 12, 2024 |
1.54 |
| Sep 11, 2024 |
1.54 |
| Sep 10, 2024 |
1.54 |
| Sep 9, 2024 |
1.54 |
| Sep 6, 2024 |
1.54 |
| Sep 3, 2024 |
1.54 |
| Aug 30, 2024 |
1.54 |
| Aug 29, 2024 |
1.54 |
| Aug 28, 2024 |
1.54 |
| Aug 27, 2024 |
1.54 |
| Aug 26, 2024 |
1.54 |
| Aug 23, 2024 |
1.53 |
| Aug 22, 2024 |
1.53 |
| Aug 21, 2024 |
1.53 |
| Aug 20, 2024 |
1.54 |
| Aug 15, 2024 |
1.54 |
| Aug 13, 2024 |
1.54 |
| Aug 9, 2024 |
1.55 |
| Aug 7, 2024 |
1.55 |
| Aug 5, 2024 |
1.56 |
| Aug 2, 2024 |
1.56 |
| Aug 1, 2024 |
1.56 |
| Jul 31, 2024 |
1.57 |
| Jul 30, 2024 |
1.58 |
| Jul 29, 2024 |
1.58 |
| Jul 26, 2024 |
1.59 |
| Jul 25, 2024 |
1.59 |
| Jul 24, 2024 |
1.59 |
| Jul 23, 2024 |
1.59 |
| Jul 22, 2024 |
1.59 |
| Jul 19, 2024 |
1.59 |
| Jul 18, 2024 |
1.59 |
| Jul 17, 2024 |
1.59 |
| Jul 16, 2024 |
1.59 |
| Jul 15, 2024 |
1.59 |
| Jul 12, 2024 |
1.59 |
| Jul 11, 2024 |
1.59 |
| Jul 10, 2024 |
1.59 |
| Jul 9, 2024 |
1.59 |
| Jul 8, 2024 |
1.59 |
| Jul 5, 2024 |
1.59 |
| Jul 3, 2024 |
1.58 |
| Jul 2, 2024 |
1.58 |
| Jul 1, 2024 |
1.58 |
| Jun 28, 2024 |
1.58 |
| Jun 27, 2024 |
1.58 |
| Jun 26, 2024 |
1.57 |
| Jun 25, 2024 |
1.57 |
| Jun 24, 2024 |
1.57 |
| Jun 21, 2024 |
1.57 |
| Jun 20, 2024 |
1.57 |
| Jun 18, 2024 |
1.57 |
| Jun 17, 2024 |
1.57 |
| Jun 14, 2024 |
1.57 |
| Jun 13, 2024 |
1.57 |
| Jun 12, 2024 |
1.57 |
| Jun 11, 2024 |
1.57 |
| Jun 10, 2024 |
1.57 |
| Jun 7, 2024 |
1.57 |
| Jun 6, 2024 |
1.57 |
| Jun 5, 2024 |
1.57 |
| Jun 4, 2024 |
1.57 |
| Jun 3, 2024 |
1.58 |
| May 30, 2024 |
1.60 |
| May 29, 2024 |
1.61 |
| May 28, 2024 |
1.63 |
| May 24, 2024 |
1.64 |
| May 23, 2024 |
1.66 |
| May 22, 2024 |
1.67 |
| May 21, 2024 |
1.68 |
| May 20, 2024 |
1.70 |
| May 17, 2024 |
1.71 |
| May 16, 2024 |
1.73 |
| May 15, 2024 |
1.75 |
| May 14, 2024 |
1.76 |
| May 13, 2024 |
1.78 |
| May 9, 2024 |
1.80 |
| May 8, 2024 |
1.81 |
| May 7, 2024 |
1.83 |
| May 3, 2024 |
1.85 |
| May 2, 2024 |
1.86 |
| May 1, 2024 |
1.88 |
| Apr 30, 2024 |
1.89 |
| Apr 29, 2024 |
1.90 |
| Apr 26, 2024 |
1.91 |
| Apr 25, 2024 |
1.92 |
| Apr 24, 2024 |
1.92 |
| Apr 23, 2024 |
1.93 |
| Apr 22, 2024 |
1.93 |
| Apr 19, 2024 |
1.94 |
| Apr 18, 2024 |
1.94 |
| Apr 17, 2024 |
1.94 |
| Apr 16, 2024 |
1.95 |
| Apr 15, 2024 |
1.95 |
| Apr 12, 2024 |
1.96 |
| Apr 11, 2024 |
1.97 |
| Apr 9, 2024 |
1.97 |
| Apr 8, 2024 |
1.98 |
| Apr 5, 2024 |
1.99 |
| Apr 4, 2024 |
2.00 |
| Apr 3, 2024 |
2.01 |
| Apr 2, 2024 |
2.03 |
| Apr 1, 2024 |
2.06 |
| Mar 28, 2024 |
2.09 |
| Mar 27, 2024 |
2.12 |
| Mar 25, 2024 |
2.15 |
| Mar 22, 2024 |
2.18 |
| Mar 21, 2024 |
2.21 |
| Mar 20, 2024 |
2.24 |
| Mar 19, 2024 |
2.28 |
| Mar 18, 2024 |
2.32 |
| Mar 15, 2024 |
2.35 |
| Mar 14, 2024 |
2.39 |
| Mar 13, 2024 |
2.42 |
| Mar 12, 2024 |
2.45 |
| Mar 11, 2024 |
2.48 |
| Mar 8, 2024 |
2.52 |
| Mar 7, 2024 |
2.55 |
| Mar 6, 2024 |
2.58 |
| Mar 5, 2024 |
2.62 |
| Mar 4, 2024 |
2.65 |
| Mar 1, 2024 |
2.68 |
| Feb 29, 2024 |
2.69 |
| Feb 28, 2024 |
2.71 |
| Feb 27, 2024 |
2.73 |
| Feb 26, 2024 |
2.74 |
| Feb 23, 2024 |
2.76 |
| Feb 22, 2024 |
2.77 |
| Feb 21, 2024 |
2.79 |
| Feb 20, 2024 |
2.80 |
| Feb 16, 2024 |
2.82 |
| Feb 15, 2024 |
2.83 |
| Feb 14, 2024 |
2.84 |
| Feb 13, 2024 |
2.86 |
| Feb 8, 2024 |
2.87 |
| Feb 6, 2024 |
2.88 |
| Feb 5, 2024 |
2.89 |
| Feb 1, 2024 |
2.91 |
| Jan 29, 2024 |
2.92 |
| Jan 26, 2024 |
2.94 |
| Jan 24, 2024 |
2.95 |
| Jan 23, 2024 |
2.96 |
| Jan 22, 2024 |
2.98 |
| Jan 19, 2024 |
2.99 |
| Jan 18, 2024 |
3.01 |
| Jan 17, 2024 |
3.02 |
| Jan 16, 2024 |
3.04 |
| Jan 12, 2024 |
3.05 |
| Jan 11, 2024 |
3.06 |
| Jan 10, 2024 |
3.07 |
| Jan 9, 2024 |
3.09 |
| Jan 8, 2024 |
3.10 |
| Jan 5, 2024 |
3.11 |
| Jan 4, 2024 |
3.12 |
| Jan 3, 2024 |
3.14 |
| Jan 2, 2024 |
3.15 |
| Dec 29, 2023 |
3.16 |
| Dec 28, 2023 |
3.17 |
| Dec 27, 2023 |
3.18 |
| Dec 26, 2023 |
3.20 |
| Dec 22, 2023 |
3.21 |
| Dec 21, 2023 |
3.22 |
| Dec 20, 2023 |
3.23 |
| Dec 19, 2023 |
3.24 |
| Dec 18, 2023 |
3.25 |
| Dec 15, 2023 |
3.25 |
| Dec 14, 2023 |
3.26 |
| Dec 13, 2023 |
3.27 |
| Dec 12, 2023 |
3.27 |
| Dec 11, 2023 |
3.28 |
| Dec 8, 2023 |
3.29 |
| Dec 7, 2023 |
3.30 |
| Dec 6, 2023 |
3.30 |
| Dec 5, 2023 |
3.31 |
| Dec 4, 2023 |
3.32 |
| Dec 1, 2023 |
3.32 |
| Nov 30, 2023 |
3.33 |
| Nov 29, 2023 |
3.33 |
| Nov 28, 2023 |
3.34 |
| Nov 27, 2023 |
3.34 |
| Nov 24, 2023 |
3.34 |
| Nov 22, 2023 |
3.35 |
| Nov 21, 2023 |
3.36 |
| Nov 20, 2023 |
3.37 |
| Nov 17, 2023 |
3.39 |
| Nov 16, 2023 |
3.40 |
| Nov 15, 2023 |
3.42 |
| Nov 14, 2023 |
3.43 |
| Nov 13, 2023 |
3.45 |
| Nov 10, 2023 |
3.47 |
| Nov 9, 2023 |
3.49 |
| Nov 8, 2023 |
3.51 |
| Nov 7, 2023 |
3.52 |
| Nov 6, 2023 |
3.54 |
| Nov 3, 2023 |
3.56 |
| Nov 2, 2023 |
3.57 |
| Nov 1, 2023 |
3.59 |
| Oct 31, 2023 |
3.60 |
| Oct 30, 2023 |
3.62 |
| Oct 27, 2023 |
3.62 |
| Oct 26, 2023 |
3.63 |
| Oct 25, 2023 |
3.63 |
| Oct 24, 2023 |
3.62 |
| Oct 23, 2023 |
3.60 |
| Oct 20, 2023 |
3.59 |
| Oct 19, 2023 |
3.58 |
| Oct 18, 2023 |
3.57 |
| Oct 17, 2023 |
3.56 |
| Oct 16, 2023 |
3.55 |
| Oct 13, 2023 |
3.54 |
| Oct 12, 2023 |
3.52 |
| Oct 11, 2023 |
3.51 |
| Oct 10, 2023 |
3.50 |
| Oct 9, 2023 |
3.49 |
| Oct 6, 2023 |
3.48 |
| Oct 5, 2023 |
3.48 |
| Oct 4, 2023 |
3.47 |
| Oct 3, 2023 |
3.46 |
| Oct 2, 2023 |
3.46 |
| Sep 29, 2023 |
3.45 |
| Sep 28, 2023 |
3.45 |
| Sep 27, 2023 |
3.45 |
| Sep 26, 2023 |
3.46 |
| Sep 25, 2023 |
3.48 |
| Sep 22, 2023 |
3.49 |
| Sep 21, 2023 |
3.51 |
| Sep 20, 2023 |
3.53 |
| Sep 19, 2023 |
3.55 |
| Sep 18, 2023 |
3.57 |
| Sep 15, 2023 |
3.58 |
| Sep 14, 2023 |
3.60 |
| Sep 13, 2023 |
3.62 |
| Sep 12, 2023 |
3.65 |
| Sep 11, 2023 |
3.67 |
| Sep 8, 2023 |
3.70 |
| Sep 7, 2023 |
3.73 |
| Sep 6, 2023 |
3.76 |
| Sep 5, 2023 |
3.78 |
| Sep 1, 2023 |
3.81 |
| Aug 31, 2023 |
3.82 |
| Aug 30, 2023 |
3.83 |
| Aug 29, 2023 |
3.84 |
| Aug 28, 2023 |
3.88 |
| Aug 25, 2023 |
3.87 |
| Aug 24, 2023 |
3.87 |
| Aug 23, 2023 |
3.86 |
| Aug 22, 2023 |
3.86 |
| Aug 21, 2023 |
3.86 |
| Aug 18, 2023 |
3.86 |
| Aug 17, 2023 |
3.86 |
| Aug 16, 2023 |
3.87 |
| Aug 15, 2023 |
3.89 |
| Aug 14, 2023 |
3.89 |
| Aug 11, 2023 |
3.90 |
| Aug 10, 2023 |
3.91 |
| Aug 9, 2023 |
3.93 |
| Aug 8, 2023 |
3.95 |
| Aug 7, 2023 |
3.97 |
| Aug 4, 2023 |
3.99 |
| Aug 3, 2023 |
4.01 |
| Aug 2, 2023 |
4.04 |
| Aug 1, 2023 |
4.07 |
| Jul 31, 2023 |
4.10 |
| Jul 28, 2023 |
4.12 |
| Jul 27, 2023 |
4.15 |
| Jul 26, 2023 |
4.19 |
| Jul 25, 2023 |
4.22 |
| Jul 24, 2023 |
4.26 |
| Jul 21, 2023 |
4.29 |
| Jul 20, 2023 |
4.33 |
| Jul 19, 2023 |
4.36 |
| Jul 18, 2023 |
4.39 |
| Jul 17, 2023 |
4.42 |
| Jul 14, 2023 |
4.45 |
| Jul 13, 2023 |
4.49 |
| Jul 12, 2023 |
4.52 |
| Jul 11, 2023 |
4.56 |
| Jul 10, 2023 |
4.60 |
| Jul 7, 2023 |
4.64 |
| Jul 6, 2023 |
4.68 |
| Jul 5, 2023 |
4.72 |
| Jul 3, 2023 |
4.76 |
| Jun 30, 2023 |
4.79 |
| Jun 29, 2023 |
4.84 |
| Jun 28, 2023 |
4.88 |
| Jun 27, 2023 |
4.92 |
| Jun 26, 2023 |
4.97 |
| Jun 23, 2023 |
5.02 |
| Jun 22, 2023 |
5.06 |
| Jun 21, 2023 |
5.11 |
| Jun 20, 2023 |
5.15 |
| Jun 16, 2023 |
5.20 |
| Jun 15, 2023 |
5.25 |
| Jun 14, 2023 |
5.30 |
| Jun 13, 2023 |
5.35 |
| Jun 12, 2023 |
5.41 |
| Jun 9, 2023 |
5.45 |
| Jun 8, 2023 |
5.51 |
| Jun 7, 2023 |
5.55 |
| Jun 6, 2023 |
5.61 |
| Jun 5, 2023 |
5.66 |
| Jun 2, 2023 |
5.71 |
| Jun 1, 2023 |
5.75 |
| May 31, 2023 |
5.79 |
| May 30, 2023 |
5.83 |
| May 26, 2023 |
5.87 |
| May 25, 2023 |
5.91 |
| May 24, 2023 |
5.94 |
| May 23, 2023 |
5.96 |
| May 22, 2023 |
5.99 |
| May 19, 2023 |
6.02 |
| May 18, 2023 |
6.04 |
| May 17, 2023 |
6.07 |
| May 16, 2023 |
6.10 |
| May 15, 2023 |
6.13 |
| May 12, 2023 |
6.17 |
| May 11, 2023 |
6.20 |
| May 10, 2023 |
6.24 |
| May 9, 2023 |
6.29 |
| May 8, 2023 |
6.33 |
| May 5, 2023 |
6.37 |
| May 4, 2023 |
6.42 |
| May 3, 2023 |
6.46 |
| May 2, 2023 |
6.49 |
| May 1, 2023 |
6.52 |
| Apr 28, 2023 |
6.53 |
| Apr 27, 2023 |
6.55 |
| Apr 26, 2023 |
6.57 |
| Apr 25, 2023 |
6.59 |
| Apr 24, 2023 |
6.61 |
| Apr 21, 2023 |
6.63 |
| Apr 20, 2023 |
6.64 |
| Apr 19, 2023 |
6.66 |
| Apr 18, 2023 |
6.68 |
| Apr 17, 2023 |
6.70 |
| Apr 14, 2023 |
6.72 |
| Apr 13, 2023 |
6.76 |
| Apr 12, 2023 |
6.80 |
| Apr 11, 2023 |
6.85 |
| Apr 10, 2023 |
7.06 |
| Apr 6, 2023 |
7.27 |
| Apr 5, 2023 |
7.45 |
| Apr 4, 2023 |
7.58 |
| Apr 3, 2023 |
7.75 |
| Mar 31, 2023 |
7.92 |
| Mar 30, 2023 |
8.12 |
| Mar 29, 2023 |
8.32 |
| Mar 28, 2023 |
8.52 |
| Mar 27, 2023 |
8.72 |
| Mar 24, 2023 |
8.91 |
| Mar 23, 2023 |
9.11 |
| Mar 22, 2023 |
9.30 |
| Mar 21, 2023 |
9.50 |
| Mar 20, 2023 |
9.69 |
| Mar 17, 2023 |
9.86 |
| Mar 16, 2023 |
10.03 |
| Mar 15, 2023 |
10.19 |
| Mar 14, 2023 |
10.34 |
| Mar 13, 2023 |
10.51 |
| Mar 10, 2023 |
10.67 |
| Mar 9, 2023 |
10.83 |
| Mar 8, 2023 |
11.00 |
| Mar 7, 2023 |
11.17 |
| Mar 6, 2023 |
11.33 |
| Mar 3, 2023 |
11.51 |
| Mar 2, 2023 |
11.68 |
| Mar 1, 2023 |
11.85 |
| Feb 28, 2023 |
12.23 |
| Feb 27, 2023 |
12.58 |
| Feb 24, 2023 |
12.92 |
| Feb 23, 2023 |
13.26 |
| Feb 22, 2023 |
13.59 |
| Feb 21, 2023 |
13.91 |
| Feb 17, 2023 |
14.20 |
| Feb 16, 2023 |
14.51 |
| Feb 15, 2023 |
14.82 |
| Feb 14, 2023 |
15.13 |
| Feb 13, 2023 |
15.43 |
| Feb 10, 2023 |
15.71 |
| Feb 9, 2023 |
16.00 |
| Feb 8, 2023 |
16.26 |
| Feb 7, 2023 |
16.57 |
| Feb 6, 2023 |
16.82 |
| Feb 3, 2023 |
17.02 |
| Feb 2, 2023 |
17.18 |
| Feb 1, 2023 |
17.34 |
| Jan 31, 2023 |
17.49 |
| Jan 30, 2023 |
17.63 |
| Jan 27, 2023 |
17.79 |
| Jan 26, 2023 |
17.93 |
| Jan 25, 2023 |
18.09 |
| Jan 24, 2023 |
18.23 |
| Jan 23, 2023 |
18.36 |
| Jan 20, 2023 |
18.49 |
| Jan 19, 2023 |
18.60 |
| Jan 18, 2023 |
18.71 |
| Jan 17, 2023 |
18.83 |
| Jan 13, 2023 |
18.92 |
| Jan 12, 2023 |
19.05 |
| Jan 11, 2023 |
19.19 |
| Jan 10, 2023 |
19.35 |
| Jan 9, 2023 |
19.51 |
| Jan 6, 2023 |
19.75 |
| Jan 5, 2023 |
20.00 |
| Jan 4, 2023 |
20.27 |
| Jan 3, 2023 |
20.54 |
| Dec 30, 2022 |
20.83 |
| Dec 29, 2022 |
21.13 |
| Dec 28, 2022 |
21.45 |
| Dec 27, 2022 |
21.75 |
| Dec 23, 2022 |
22.04 |
| Dec 22, 2022 |
22.35 |
| Dec 21, 2022 |
22.70 |
| Dec 20, 2022 |
23.08 |
| Dec 19, 2022 |
23.47 |
| Dec 16, 2022 |
23.87 |
| Dec 15, 2022 |
24.29 |
| Dec 14, 2022 |
24.68 |
| Dec 13, 2022 |
25.08 |
| Dec 12, 2022 |
25.47 |
| Dec 9, 2022 |
25.87 |
| Dec 8, 2022 |
26.26 |
| Dec 7, 2022 |
26.61 |
| Dec 6, 2022 |
26.91 |
| Dec 5, 2022 |
27.20 |
| Dec 2, 2022 |
27.53 |
| Dec 1, 2022 |
27.81 |
| Nov 30, 2022 |
28.09 |
| Nov 29, 2022 |
28.38 |
| Nov 28, 2022 |
28.68 |
| Nov 25, 2022 |
29.00 |
| Nov 23, 2022 |
29.35 |
| Nov 22, 2022 |
29.67 |
| Nov 21, 2022 |
29.96 |
| Nov 18, 2022 |
30.30 |
| Nov 17, 2022 |
30.69 |
| Nov 16, 2022 |
31.08 |
| Nov 15, 2022 |
31.46 |
| Nov 14, 2022 |
31.83 |
| Nov 11, 2022 |
32.05 |
| Nov 10, 2022 |
32.27 |
| Nov 9, 2022 |
32.50 |
| Nov 8, 2022 |
32.77 |
| Nov 7, 2022 |
33.05 |
| Nov 4, 2022 |
33.32 |
| Nov 3, 2022 |
33.54 |
| Nov 2, 2022 |
33.77 |
| Nov 1, 2022 |
34.02 |
| Oct 31, 2022 |
34.25 |
| Oct 28, 2022 |
34.47 |
| Oct 27, 2022 |
34.70 |
| Oct 26, 2022 |
34.97 |
| Oct 25, 2022 |
35.25 |
| Oct 24, 2022 |
35.46 |
| Oct 21, 2022 |
35.67 |
| Oct 20, 2022 |
35.83 |
| Oct 19, 2022 |
36.00 |
| Oct 18, 2022 |
36.16 |
| Oct 17, 2022 |
36.31 |
| Oct 14, 2022 |
36.45 |
| Oct 13, 2022 |
36.58 |
| Oct 12, 2022 |
36.71 |
| Oct 11, 2022 |
36.84 |
| Oct 10, 2022 |
36.95 |
| Oct 7, 2022 |
37.05 |
| Oct 6, 2022 |
37.14 |
| Oct 5, 2022 |
37.22 |
| Oct 4, 2022 |
37.09 |
| Oct 3, 2022 |
37.00 |
| Sep 30, 2022 |
36.91 |
| Sep 29, 2022 |
36.83 |
| Sep 28, 2022 |
36.77 |
| Sep 27, 2022 |
36.72 |
| Sep 26, 2022 |
36.71 |
| Sep 23, 2022 |
36.65 |
| Sep 22, 2022 |
36.59 |
| Sep 21, 2022 |
36.53 |
| Sep 20, 2022 |
36.47 |
| Sep 19, 2022 |
36.41 |
| Sep 16, 2022 |
36.37 |
| Sep 15, 2022 |
36.34 |
| Sep 14, 2022 |
36.28 |
| Sep 13, 2022 |
36.28 |
| Sep 12, 2022 |
36.34 |
| Sep 9, 2022 |
36.41 |
| Sep 8, 2022 |
36.47 |
| Sep 7, 2022 |
36.55 |
| Sep 6, 2022 |
36.65 |
| Sep 2, 2022 |
36.76 |
| Sep 1, 2022 |
36.87 |
| Aug 31, 2022 |
36.97 |
| Aug 30, 2022 |
37.08 |
| Aug 29, 2022 |
37.21 |
| Aug 26, 2022 |
37.36 |
| Aug 25, 2022 |
37.54 |
| Aug 24, 2022 |
37.70 |
| Aug 23, 2022 |
37.86 |
| Aug 22, 2022 |
38.04 |
| Aug 19, 2022 |
38.20 |
| Aug 18, 2022 |
38.33 |
| Aug 17, 2022 |
38.47 |
| Aug 16, 2022 |
38.64 |
| Aug 15, 2022 |
38.73 |
| Aug 12, 2022 |
38.81 |
| Aug 11, 2022 |
38.85 |
| Aug 10, 2022 |
38.85 |
| Aug 9, 2022 |
38.78 |
| Aug 8, 2022 |
38.71 |
| Aug 5, 2022 |
38.58 |
| Aug 4, 2022 |
38.44 |
| Aug 3, 2022 |
38.35 |
| Aug 2, 2022 |
38.29 |
| Aug 1, 2022 |
38.18 |
| Jul 29, 2022 |
38.01 |
| Jul 28, 2022 |
37.87 |
| Jul 27, 2022 |
37.78 |
| Jul 26, 2022 |
37.71 |
| Jul 25, 2022 |
37.67 |
| Jul 22, 2022 |
37.62 |
| Jul 21, 2022 |
37.60 |
| Jul 20, 2022 |
37.58 |
| Jul 19, 2022 |
37.55 |
| Jul 18, 2022 |
37.56 |
| Jul 15, 2022 |
37.65 |
| Jul 14, 2022 |
37.77 |
| Jul 13, 2022 |
37.87 |
| Jul 12, 2022 |
38.06 |
| Jul 11, 2022 |
38.22 |
| Jul 8, 2022 |
38.38 |
| Jul 7, 2022 |
38.51 |
| Jul 6, 2022 |
38.63 |
| Jul 5, 2022 |
38.70 |
| Jul 1, 2022 |
38.80 |
| Jun 30, 2022 |
38.92 |
| Jun 29, 2022 |
39.01 |
| Jun 28, 2022 |
39.02 |
| Jun 27, 2022 |
39.07 |
| Jun 24, 2022 |
39.11 |
| Jun 23, 2022 |
39.16 |
| Jun 22, 2022 |
39.17 |
| Jun 21, 2022 |
39.22 |
| Jun 17, 2022 |
39.31 |
| Jun 16, 2022 |
39.42 |
| Jun 15, 2022 |
39.53 |
| Jun 14, 2022 |
39.68 |
| Jun 13, 2022 |
39.84 |
| Jun 10, 2022 |
39.97 |
| Jun 9, 2022 |
40.12 |
| Jun 8, 2022 |
40.34 |
| Jun 7, 2022 |
40.60 |
| Jun 6, 2022 |
40.92 |
| Jun 3, 2022 |
41.14 |
| Jun 2, 2022 |
41.32 |
| Jun 1, 2022 |
41.66 |
| May 31, 2022 |
42.06 |
| May 27, 2022 |
42.65 |
| May 26, 2022 |
43.38 |
| May 25, 2022 |
44.42 |
| May 24, 2022 |
47.50 |
| May 23, 2022 |
50.22 |
| May 20, 2022 |
52.52 |
| May 19, 2022 |
55.18 |
| May 18, 2022 |
57.72 |
| May 17, 2022 |
60.32 |
| May 16, 2022 |
63.16 |
| May 13, 2022 |
66.07 |
| May 12, 2022 |
69.09 |
| May 11, 2022 |
71.94 |
| May 10, 2022 |
74.67 |
| May 9, 2022 |
77.18 |
| May 6, 2022 |
79.66 |
| May 5, 2022 |
82.01 |
| May 4, 2022 |
84.05 |
| May 3, 2022 |
86.39 |
| May 2, 2022 |
88.76 |
| Apr 29, 2022 |
90.82 |
| Apr 28, 2022 |
92.92 |
| Apr 27, 2022 |
94.80 |
| Apr 26, 2022 |
96.63 |
| Apr 25, 2022 |
98.03 |
| Apr 22, 2022 |
99.25 |
| Apr 21, 2022 |
100.49 |
| Apr 20, 2022 |
101.78 |
| Apr 19, 2022 |
103.43 |
| Apr 18, 2022 |
105.18 |
| Apr 14, 2022 |
106.98 |
| Apr 13, 2022 |
108.88 |
| Apr 12, 2022 |
110.92 |
| Apr 11, 2022 |
112.46 |
| Apr 8, 2022 |
113.61 |
| Apr 7, 2022 |
114.55 |
| Apr 6, 2022 |
115.42 |
| Apr 5, 2022 |
116.28 |
| Apr 4, 2022 |
117.02 |
| Apr 1, 2022 |
117.66 |
| Mar 31, 2022 |
118.26 |
| Mar 30, 2022 |
118.86 |
| Mar 29, 2022 |
119.45 |
| Mar 28, 2022 |
120.01 |
| Mar 25, 2022 |
120.60 |
| Mar 24, 2022 |
121.14 |
| Mar 23, 2022 |
121.66 |
| Mar 22, 2022 |
122.20 |
| Mar 21, 2022 |
122.78 |
| Mar 18, 2022 |
123.38 |
| Mar 17, 2022 |
124.00 |
| Mar 16, 2022 |
124.66 |
| Mar 15, 2022 |
125.33 |
| Mar 14, 2022 |
126.04 |
| Mar 11, 2022 |
126.77 |
| Mar 10, 2022 |
127.42 |
| Mar 9, 2022 |
128.05 |
| Mar 8, 2022 |
128.69 |
| Mar 7, 2022 |
129.30 |
| Mar 4, 2022 |
129.93 |
| Mar 3, 2022 |
130.46 |
| Mar 2, 2022 |
130.94 |
| Mar 1, 2022 |
131.42 |
| Feb 28, 2022 |
131.92 |
| Feb 25, 2022 |
132.39 |
| Feb 24, 2022 |
132.83 |
| Feb 23, 2022 |
133.32 |
| Feb 22, 2022 |
133.80 |
| Feb 18, 2022 |
134.25 |
| Feb 17, 2022 |
134.71 |
| Feb 16, 2022 |
135.17 |
| Feb 15, 2022 |
135.60 |
| Feb 14, 2022 |
136.04 |
| Feb 11, 2022 |
136.49 |
| Feb 10, 2022 |
137.00 |
| Feb 9, 2022 |
137.47 |
| Feb 8, 2022 |
137.94 |
| Feb 7, 2022 |
138.41 |
| Feb 4, 2022 |
138.87 |
| Feb 3, 2022 |
139.34 |
| Feb 2, 2022 |
139.76 |
| Feb 1, 2022 |
140.16 |
| Jan 31, 2022 |
140.56 |
| Jan 28, 2022 |
140.94 |
| Jan 27, 2022 |
141.34 |
| Jan 26, 2022 |
141.69 |
| Jan 25, 2022 |
142.01 |
| Jan 24, 2022 |
142.32 |
| Jan 21, 2022 |
142.59 |
| Jan 20, 2022 |
142.81 |
| Jan 19, 2022 |
143.09 |
| Jan 18, 2022 |
143.39 |
| Jan 14, 2022 |
143.51 |
| Jan 13, 2022 |
143.59 |
| Jan 12, 2022 |
143.64 |
| Jan 11, 2022 |
143.60 |
| Jan 10, 2022 |
143.64 |
| Jan 7, 2022 |
143.73 |
| Jan 6, 2022 |
143.63 |
| Jan 5, 2022 |
143.57 |
| Jan 4, 2022 |
143.38 |
| Jan 3, 2022 |
143.07 |
| Dec 31, 2021 |
142.44 |
| Dec 30, 2021 |
139.77 |
| Dec 29, 2021 |
137.47 |
| Dec 28, 2021 |
135.62 |
| Dec 27, 2021 |
133.45 |
| Dec 23, 2021 |
131.35 |
| Dec 22, 2021 |
129.19 |
| Dec 21, 2021 |
126.81 |
| Dec 20, 2021 |
124.39 |
| Dec 17, 2021 |
121.88 |
| Dec 16, 2021 |
119.54 |
| Dec 15, 2021 |
117.30 |
| Dec 14, 2021 |
115.30 |
| Dec 13, 2021 |
113.32 |
| Dec 10, 2021 |
111.46 |
| Dec 9, 2021 |
109.88 |
| Dec 8, 2021 |
107.98 |
| Dec 7, 2021 |
106.07 |
| Dec 6, 2021 |
104.45 |
| Dec 3, 2021 |
102.87 |
| Dec 2, 2021 |
101.55 |
| Dec 1, 2021 |
100.29 |
| Nov 30, 2021 |
99.50 |
| Nov 29, 2021 |
98.89 |
| Nov 26, 2021 |
98.31 |
| Nov 24, 2021 |
97.67 |
| Nov 23, 2021 |
96.68 |
| Nov 22, 2021 |
95.60 |
| Nov 19, 2021 |
94.52 |
| Nov 18, 2021 |
93.34 |
| Nov 17, 2021 |
92.05 |
| Nov 16, 2021 |
91.23 |
| Nov 15, 2021 |
90.78 |
| Nov 12, 2021 |
90.54 |
| Nov 11, 2021 |
90.37 |
| Nov 10, 2021 |
90.16 |
| Nov 9, 2021 |
90.11 |
| Nov 8, 2021 |
90.19 |
| Nov 5, 2021 |
90.31 |
| Nov 4, 2021 |
90.43 |
| Nov 3, 2021 |
90.50 |
| Nov 2, 2021 |
90.57 |
| Nov 1, 2021 |
90.63 |
| Oct 29, 2021 |
90.73 |
| Oct 28, 2021 |
90.80 |
| Oct 27, 2021 |
90.90 |
| Oct 26, 2021 |
91.02 |
| Oct 25, 2021 |
91.16 |
| Oct 22, 2021 |
91.30 |
| Oct 21, 2021 |
91.45 |
| Oct 20, 2021 |
91.62 |
| Oct 19, 2021 |
91.79 |
| Oct 18, 2021 |
92.00 |
| Oct 15, 2021 |
92.25 |
| Oct 14, 2021 |
92.50 |
| Oct 13, 2021 |
92.73 |
| Oct 12, 2021 |
93.02 |
| Oct 11, 2021 |
93.27 |
| Oct 8, 2021 |
93.56 |
| Oct 7, 2021 |
93.88 |
| Oct 6, 2021 |
94.18 |
| Oct 5, 2021 |
94.47 |
| Oct 4, 2021 |
94.76 |
| Oct 1, 2021 |
95.10 |
| Sep 30, 2021 |
95.39 |
| Sep 29, 2021 |
95.70 |
| Sep 28, 2021 |
96.03 |
| Sep 27, 2021 |
96.33 |
| Sep 24, 2021 |
96.63 |
| Sep 23, 2021 |
96.91 |
| Sep 22, 2021 |
97.22 |
| Sep 21, 2021 |
97.52 |
| Sep 20, 2021 |
97.77 |
| Sep 17, 2021 |
98.03 |
| Sep 16, 2021 |
98.31 |
| Sep 15, 2021 |
98.55 |
| Sep 14, 2021 |
98.83 |
| Sep 13, 2021 |
99.10 |
| Sep 10, 2021 |
99.41 |
| Sep 9, 2021 |
99.69 |
| Sep 8, 2021 |
99.99 |
| Sep 7, 2021 |
100.34 |
| Sep 3, 2021 |
100.73 |
| Sep 2, 2021 |
101.13 |
| Sep 1, 2021 |
101.58 |
| Aug 31, 2021 |
102.03 |
| Aug 30, 2021 |
102.45 |
| Aug 27, 2021 |
102.82 |
| Aug 26, 2021 |
103.24 |
| Aug 25, 2021 |
103.72 |
| Aug 24, 2021 |
104.21 |
| Aug 23, 2021 |
104.68 |
| Aug 20, 2021 |
105.17 |
| Aug 19, 2021 |
105.64 |
| Aug 18, 2021 |
106.00 |
| Aug 17, 2021 |
106.34 |
| Aug 16, 2021 |
106.76 |
| Aug 13, 2021 |
107.16 |
| Aug 12, 2021 |
107.55 |
| Aug 11, 2021 |
107.97 |
| Aug 10, 2021 |
108.37 |
| Aug 9, 2021 |
108.76 |
| Aug 6, 2021 |
109.36 |
