Jowell Global (JWEL) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-1.27 |
| May 21, 2026 |
-1.37 |
| May 20, 2026 |
-1.47 |
| May 19, 2026 |
-1.48 |
| May 18, 2026 |
-1.44 |
| May 15, 2026 |
-1.35 |
| May 14, 2026 |
-1.53 |
| May 13, 2026 |
-1.60 |
| May 12, 2026 |
-1.68 |
| May 11, 2026 |
-1.55 |
| May 6, 2026 |
-1.84 |
| May 5, 2026 |
-1.72 |
| May 4, 2026 |
-1.84 |
| May 1, 2026 |
-1.75 |
| Apr 30, 2026 |
-1.81 |
| Apr 28, 2026 |
-1.84 |
| Apr 27, 2026 |
-1.84 |
| Apr 24, 2026 |
-1.57 |
| Apr 22, 2026 |
-1.61 |
| Apr 20, 2026 |
-1.77 |
| Apr 15, 2026 |
-1.62 |
| Apr 14, 2026 |
-1.61 |
| Apr 13, 2026 |
-1.62 |
| Apr 10, 2026 |
-1.67 |
| Apr 9, 2026 |
-1.68 |
| Apr 8, 2026 |
-1.70 |
| Apr 7, 2026 |
-1.70 |
| Apr 2, 2026 |
-1.63 |
| Apr 1, 2026 |
-1.71 |
| Mar 31, 2026 |
-1.62 |
| Mar 30, 2026 |
-1.62 |
| Mar 26, 2026 |
-1.70 |
| Mar 25, 2026 |
-1.82 |
| Mar 24, 2026 |
-1.76 |
| Mar 23, 2026 |
-1.76 |
| Mar 20, 2026 |
-1.70 |
| Mar 19, 2026 |
-1.72 |
| Mar 18, 2026 |
-1.82 |
| Mar 17, 2026 |
-1.71 |
| Mar 16, 2026 |
-1.81 |
| Mar 13, 2026 |
-1.70 |
| Mar 12, 2026 |
-1.71 |
| Mar 11, 2026 |
-1.71 |
| Mar 10, 2026 |
-1.65 |
| Mar 9, 2026 |
-1.68 |
| Mar 6, 2026 |
-1.77 |
| Mar 5, 2026 |
-1.71 |
| Mar 4, 2026 |
-1.67 |
| Mar 3, 2026 |
-1.60 |
| Mar 2, 2026 |
-1.54 |
| Feb 27, 2026 |
-1.51 |
| Feb 25, 2026 |
-1.51 |
| Feb 24, 2026 |
-1.47 |
| Feb 23, 2026 |
-0.93 |
| Feb 20, 2026 |
-1.16 |
| Feb 19, 2026 |
-0.94 |
| Feb 18, 2026 |
-1.27 |
| Feb 17, 2026 |
-1.34 |
| Feb 13, 2026 |
-1.40 |
| Feb 12, 2026 |
-1.53 |
| Feb 11, 2026 |
-1.53 |
| Feb 10, 2026 |
-1.54 |
| Feb 9, 2026 |
-1.53 |
| Feb 6, 2026 |
-1.16 |
| Feb 5, 2026 |
-1.35 |
| Feb 4, 2026 |
-1.41 |
| Feb 3, 2026 |
-1.47 |
| Feb 2, 2026 |
-1.27 |
| Jan 30, 2026 |
-1.09 |
| Jan 28, 2026 |
-1.27 |
| Jan 27, 2026 |
-1.24 |
| Jan 26, 2026 |
-1.34 |
| Jan 23, 2026 |
-1.34 |
| Jan 22, 2026 |
-1.38 |
| Jan 21, 2026 |
-1.26 |
| Jan 16, 2026 |
-1.27 |
| Jan 15, 2026 |
-1.27 |
| Jan 14, 2026 |
-1.23 |
| Jan 13, 2026 |
-1.26 |
| Jan 12, 2026 |
-1.27 |
| Jan 9, 2026 |
-1.27 |
| Jan 8, 2026 |
-1.20 |
| Jan 7, 2026 |
-1.26 |
| Jan 6, 2026 |
-1.61 |
| Jan 5, 2026 |
-1.34 |
| Jan 2, 2026 |
-1.53 |
| Dec 31, 2025 |
-1.48 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Jun 29, 2022 |
-2.76 |
| Jun 28, 2022 |
-2.75 |
| Jun 27, 2022 |
-2.75 |
| Jun 24, 2022 |
-2.72 |
| Jun 23, 2022 |
-2.76 |
| Jun 22, 2022 |
-2.67 |
| Jun 21, 2022 |
-2.65 |
| Jun 17, 2022 |
-2.70 |
| Jun 16, 2022 |
-2.71 |
| Jun 15, 2022 |
-2.67 |
| Jun 14, 2022 |
-2.52 |
| Jun 13, 2022 |
-2.59 |
| Jun 10, 2022 |
-2.74 |
| Jun 9, 2022 |
-2.66 |
| Jun 8, 2022 |
-2.49 |
| Jun 7, 2022 |
-2.70 |
| Jun 6, 2022 |
-2.96 |
| Jun 3, 2022 |
-3.09 |
| Jun 2, 2022 |
-2.49 |
| Jun 1, 2022 |
-2.24 |
| May 31, 2022 |
-2.01 |
| May 27, 2022 |
-1.91 |
| May 26, 2022 |
-1.84 |
| May 25, 2022 |
-1.88 |
| May 24, 2022 |
-1.80 |
| May 23, 2022 |
-1.77 |
| May 20, 2022 |
-1.71 |
| May 19, 2022 |
-1.79 |
| May 18, 2022 |
-1.66 |
| May 17, 2022 |
-1.58 |
| May 16, 2022 |
-1.52 |
| May 13, 2022 |
-1.50 |
| May 12, 2022 |
-1.46 |
| May 11, 2022 |
-1.49 |
| May 10, 2022 |
-1.49 |
| May 9, 2022 |
-1.47 |
| May 6, 2022 |
-1.49 |
| May 5, 2022 |
-1.64 |
| May 4, 2022 |
-1.70 |
| May 3, 2022 |
-1.52 |
| May 2, 2022 |
-1.49 |
| Apr 29, 2022 |
-1.42 |
| Apr 28, 2022 |
-1.38 |
| Apr 27, 2022 |
-1.31 |
| Apr 26, 2022 |
-1.36 |
| Apr 25, 2022 |
-1.38 |
| Apr 22, 2022 |
-1.46 |
| Apr 21, 2022 |
-1.49 |
| Apr 20, 2022 |
-1.56 |
| Apr 19, 2022 |
-1.40 |
| Apr 18, 2022 |
-1.29 |
| Apr 14, 2022 |
-1.40 |
| Apr 13, 2022 |
-1.53 |
| Apr 12, 2022 |
-1.58 |
| Apr 11, 2022 |
-1.56 |
| Apr 8, 2022 |
-1.61 |
| Apr 7, 2022 |
-1.53 |
| Apr 6, 2022 |
-1.74 |
| Apr 5, 2022 |
-1.78 |
| Apr 4, 2022 |
-1.91 |
| Apr 1, 2022 |
-1.79 |
| Mar 31, 2022 |
-1.73 |
| Mar 30, 2022 |
-1.80 |
| Mar 29, 2022 |
-1.92 |
| Mar 28, 2022 |
-1.79 |
| Mar 25, 2022 |
-1.97 |
| Mar 24, 2022 |
-2.22 |
| Mar 23, 2022 |
-2.17 |
| Mar 22, 2022 |
-2.06 |
| Mar 21, 2022 |
-1.96 |
| Mar 18, 2022 |
-1.64 |
| Mar 17, 2022 |
-1.33 |
| Mar 16, 2022 |
-1.25 |
| Mar 15, 2022 |
-0.89 |
| Mar 14, 2022 |
-0.72 |
| Mar 11, 2022 |
-1.09 |
| Mar 10, 2022 |
-1.35 |
| Mar 9, 2022 |
-1.39 |
| Mar 8, 2022 |
-1.18 |
| Mar 7, 2022 |
-1.49 |
| Mar 4, 2022 |
-1.95 |
| Mar 3, 2022 |
-2.28 |
| Mar 2, 2022 |
-2.43 |
| Mar 1, 2022 |
-2.46 |
| Feb 28, 2022 |
-2.57 |
| Feb 25, 2022 |
-2.61 |
| Feb 24, 2022 |
-2.63 |
| Feb 23, 2022 |
-2.50 |
| Feb 22, 2022 |
-2.70 |
| Feb 18, 2022 |
-2.85 |
| Feb 17, 2022 |
-2.89 |
| Feb 16, 2022 |
-3.25 |
| Feb 15, 2022 |
-3.03 |
| Feb 14, 2022 |
-3.05 |
| Feb 11, 2022 |
-2.92 |
| Feb 10, 2022 |
-3.07 |
| Feb 9, 2022 |
-2.87 |
| Feb 8, 2022 |
-2.81 |
| Feb 7, 2022 |
-2.87 |
| Feb 4, 2022 |
-2.93 |
| Feb 3, 2022 |
-2.90 |
| Feb 2, 2022 |
-3.12 |
| Feb 1, 2022 |
-3.07 |
| Jan 31, 2022 |
-3.12 |
| Jan 28, 2022 |
-2.88 |
| Jan 27, 2022 |
-3.07 |
| Jan 26, 2022 |
-3.37 |
| Jan 25, 2022 |
-3.58 |
| Jan 24, 2022 |
-3.60 |
| Jan 21, 2022 |
-3.89 |
| Jan 20, 2022 |
-3.82 |
| Jan 19, 2022 |
-3.65 |
| Jan 18, 2022 |
-3.93 |
| Jan 14, 2022 |
-4.42 |
| Jan 13, 2022 |
-4.56 |
| Jan 12, 2022 |
-5.31 |
| Jan 11, 2022 |
-4.75 |
| Jan 10, 2022 |
-4.56 |
| Jan 7, 2022 |
-5.22 |
| Jan 6, 2022 |
-5.49 |
| Jan 5, 2022 |
-6.73 |
| Jan 4, 2022 |
-7.85 |
| Jan 3, 2022 |
-10.25 |
| Dec 31, 2021 |
-26.76 |
| Jun 29, 2021 |
311.52 |
| Jun 28, 2021 |
305.85 |
| Jun 25, 2021 |
301.75 |
| Jun 24, 2021 |
302.69 |
| Jun 23, 2021 |
298.93 |
| Jun 22, 2021 |
293.30 |
| Jun 21, 2021 |
303.16 |
| Jun 18, 2021 |
317.25 |
| Jun 17, 2021 |
315.84 |
| Jun 16, 2021 |
309.27 |
| Jun 15, 2021 |
299.89 |
| Jun 14, 2021 |
294.17 |
| Jun 11, 2021 |
292.83 |
| Jun 10, 2021 |
297.19 |
| Jun 9, 2021 |
292.36 |
| Jun 8, 2021 |
302.04 |
| Jun 7, 2021 |
318.66 |
| Jun 4, 2021 |
326.18 |
| Jun 3, 2021 |
321.50 |
| Jun 2, 2021 |
325.12 |
| Jun 1, 2021 |
328.53 |
| May 28, 2021 |
329.94 |
| May 27, 2021 |
338.86 |
| May 26, 2021 |
341.68 |
| May 25, 2021 |
344.97 |
| May 24, 2021 |
345.44 |
| May 21, 2021 |
344.50 |
| May 20, 2021 |
349.67 |
| May 19, 2021 |
352.95 |
| May 18, 2021 |
354.36 |
| May 17, 2021 |
353.89 |
| May 14, 2021 |
356.95 |
| May 13, 2021 |
356.71 |
| May 12, 2021 |
362.35 |
| May 11, 2021 |
360.47 |
| May 10, 2021 |
364.70 |
| May 7, 2021 |
361.41 |
| May 6, 2021 |
365.64 |
| May 5, 2021 |
365.64 |
| May 4, 2021 |
366.11 |
| May 3, 2021 |
368.22 |
| Apr 30, 2021 |
368.46 |
| Apr 29, 2021 |
367.99 |
| Apr 28, 2021 |
363.29 |
| Apr 27, 2021 |
363.29 |
| Apr 26, 2021 |
348.26 |
| Apr 23, 2021 |
358.12 |
| Apr 22, 2021 |
360.47 |
| Apr 21, 2021 |
359.06 |
| Apr 20, 2021 |
352.01 |
| Apr 19, 2021 |
352.48 |
| Apr 16, 2021 |
368.46 |
| Apr 15, 2021 |
375.03 |
| Apr 14, 2021 |
368.46 |
| Apr 13, 2021 |
388.19 |
| Apr 12, 2021 |
387.72 |
| Apr 9, 2021 |
371.27 |
| Apr 8, 2021 |
352.48 |
| Apr 7, 2021 |
382.55 |
| Apr 6, 2021 |
398.99 |
| Apr 5, 2021 |
359.06 |
| Apr 1, 2021 |
363.29 |
| Mar 31, 2021 |
360.78 |
| Mar 30, 2021 |
355.77 |
| Mar 29, 2021 |
330.88 |
| Mar 26, 2021 |
328.06 |
| Mar 25, 2021 |
323.83 |
| Mar 24, 2021 |
334.16 |
| Mar 23, 2021 |
342.15 |
| Mar 22, 2021 |
355.77 |
| Mar 19, 2021 |
341.68 |
| Mar 18, 2021 |
338.39 |
| Mar 17, 2021 |
406.51 |
