Jowell Global (JWEL) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-1.28 |
| May 21, 2026 |
-1.38 |
| May 20, 2026 |
-1.48 |
| May 19, 2026 |
-1.49 |
| May 18, 2026 |
-1.45 |
| May 15, 2026 |
-1.36 |
| May 14, 2026 |
-1.54 |
| May 13, 2026 |
-1.61 |
| May 12, 2026 |
-1.69 |
| May 11, 2026 |
-1.57 |
| May 6, 2026 |
-1.85 |
| May 5, 2026 |
-1.74 |
| May 4, 2026 |
-1.85 |
| May 1, 2026 |
-1.76 |
| Apr 30, 2026 |
-1.82 |
| Apr 28, 2026 |
-1.85 |
| Apr 27, 2026 |
-1.85 |
| Apr 24, 2026 |
-1.58 |
| Apr 22, 2026 |
-1.62 |
| Apr 20, 2026 |
-1.78 |
| Apr 15, 2026 |
-1.64 |
| Apr 14, 2026 |
-1.62 |
| Apr 13, 2026 |
-1.64 |
| Apr 10, 2026 |
-1.68 |
| Apr 9, 2026 |
-1.69 |
| Apr 8, 2026 |
-1.71 |
| Apr 7, 2026 |
-1.71 |
| Apr 2, 2026 |
-1.64 |
| Apr 1, 2026 |
-1.72 |
| Mar 31, 2026 |
-1.64 |
| Mar 30, 2026 |
-1.64 |
| Mar 26, 2026 |
-1.71 |
| Mar 25, 2026 |
-1.84 |
| Mar 24, 2026 |
-1.77 |
| Mar 23, 2026 |
-1.78 |
| Mar 20, 2026 |
-1.71 |
| Mar 19, 2026 |
-1.74 |
| Mar 18, 2026 |
-1.84 |
| Mar 17, 2026 |
-1.73 |
| Mar 16, 2026 |
-1.82 |
| Mar 13, 2026 |
-1.71 |
| Mar 12, 2026 |
-1.72 |
| Mar 11, 2026 |
-1.72 |
| Mar 10, 2026 |
-1.67 |
| Mar 9, 2026 |
-1.69 |
| Mar 6, 2026 |
-1.78 |
| Mar 5, 2026 |
-1.72 |
| Mar 4, 2026 |
-1.68 |
| Mar 3, 2026 |
-1.61 |
| Mar 2, 2026 |
-1.55 |
| Feb 27, 2026 |
-1.52 |
| Feb 25, 2026 |
-1.52 |
| Feb 24, 2026 |
-1.48 |
| Feb 23, 2026 |
-0.94 |
| Feb 20, 2026 |
-1.17 |
| Feb 19, 2026 |
-0.95 |
| Feb 18, 2026 |
-1.28 |
| Feb 17, 2026 |
-1.35 |
| Feb 13, 2026 |
-1.41 |
| Feb 12, 2026 |
-1.54 |
| Feb 11, 2026 |
-1.54 |
| Feb 10, 2026 |
-1.55 |
| Feb 9, 2026 |
-1.54 |
| Feb 6, 2026 |
-1.17 |
| Feb 5, 2026 |
-1.36 |
| Feb 4, 2026 |
-1.42 |
| Feb 3, 2026 |
-1.48 |
| Feb 2, 2026 |
-1.28 |
| Jan 30, 2026 |
-1.09 |
| Jan 28, 2026 |
-1.28 |
| Jan 27, 2026 |
-1.25 |
| Jan 26, 2026 |
-1.35 |
| Jan 23, 2026 |
-1.35 |
| Jan 22, 2026 |
-1.39 |
| Jan 21, 2026 |
-1.27 |
| Jan 16, 2026 |
-1.28 |
| Jan 15, 2026 |
-1.28 |
| Jan 14, 2026 |
-1.24 |
| Jan 13, 2026 |
-1.27 |
| Jan 12, 2026 |
-1.28 |
| Jan 9, 2026 |
-1.28 |
| Jan 8, 2026 |
-1.21 |
| Jan 7, 2026 |
-1.27 |
| Jan 6, 2026 |
-1.62 |
| Jan 5, 2026 |
-1.35 |
| Jan 2, 2026 |
-1.54 |
| Dec 31, 2025 |
-1.49 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Jun 29, 2022 |
-2.91 |
| Jun 28, 2022 |
-2.89 |
| Jun 27, 2022 |
-2.89 |
| Jun 24, 2022 |
-2.87 |
| Jun 23, 2022 |
-2.91 |
| Jun 22, 2022 |
-2.81 |
| Jun 21, 2022 |
-2.79 |
| Jun 17, 2022 |
-2.84 |
| Jun 16, 2022 |
-2.85 |
| Jun 15, 2022 |
-2.81 |
| Jun 14, 2022 |
-2.65 |
| Jun 13, 2022 |
-2.73 |
| Jun 10, 2022 |
-2.88 |
| Jun 9, 2022 |
-2.80 |
| Jun 8, 2022 |
-2.62 |
| Jun 7, 2022 |
-2.84 |
| Jun 6, 2022 |
-3.11 |
| Jun 3, 2022 |
-3.25 |
| Jun 2, 2022 |
-2.62 |
| Jun 1, 2022 |
-2.36 |
| May 31, 2022 |
-2.12 |
| May 27, 2022 |
-2.01 |
| May 26, 2022 |
-1.94 |
| May 25, 2022 |
-1.98 |
| May 24, 2022 |
-1.90 |
| May 23, 2022 |
-1.86 |
| May 20, 2022 |
-1.80 |
| May 19, 2022 |
-1.89 |
| May 18, 2022 |
-1.75 |
| May 17, 2022 |
-1.67 |
| May 16, 2022 |
-1.60 |
| May 13, 2022 |
-1.58 |
| May 12, 2022 |
-1.53 |
| May 11, 2022 |
-1.57 |
| May 10, 2022 |
-1.57 |
| May 9, 2022 |
-1.55 |
| May 6, 2022 |
-1.57 |
| May 5, 2022 |
-1.72 |
| May 4, 2022 |
-1.79 |
| May 3, 2022 |
-1.60 |
| May 2, 2022 |
-1.57 |
| Apr 29, 2022 |
-1.49 |
| Apr 28, 2022 |
-1.45 |
| Apr 27, 2022 |
-1.38 |
| Apr 26, 2022 |
-1.44 |
| Apr 25, 2022 |
-1.45 |
| Apr 22, 2022 |
-1.53 |
| Apr 21, 2022 |
-1.57 |
| Apr 20, 2022 |
-1.64 |
| Apr 19, 2022 |
-1.48 |
| Apr 18, 2022 |
-1.36 |
| Apr 14, 2022 |
-1.48 |
| Apr 13, 2022 |
-1.61 |
| Apr 12, 2022 |
-1.67 |
| Apr 11, 2022 |
-1.64 |
| Apr 8, 2022 |
-1.70 |
| Apr 7, 2022 |
-1.61 |
| Apr 6, 2022 |
-1.83 |
| Apr 5, 2022 |
-1.87 |
| Apr 4, 2022 |
-2.01 |
| Apr 1, 2022 |
-1.89 |
| Mar 31, 2022 |
-1.82 |
| Mar 30, 2022 |
-1.90 |
| Mar 29, 2022 |
-2.02 |
| Mar 28, 2022 |
-1.89 |
| Mar 25, 2022 |
-2.08 |
| Mar 24, 2022 |
-2.34 |
| Mar 23, 2022 |
-2.28 |
| Mar 22, 2022 |
-2.17 |
| Mar 21, 2022 |
-2.06 |
| Mar 18, 2022 |
-1.72 |
| Mar 17, 2022 |
-1.40 |
| Mar 16, 2022 |
-1.31 |
| Mar 15, 2022 |
-0.93 |
| Mar 14, 2022 |
-0.76 |
| Mar 11, 2022 |
-1.15 |
| Mar 10, 2022 |
-1.42 |
| Mar 9, 2022 |
-1.46 |
| Mar 8, 2022 |
-1.24 |
| Mar 7, 2022 |
-1.57 |
| Mar 4, 2022 |
-2.05 |
| Mar 3, 2022 |
-2.40 |
| Mar 2, 2022 |
-2.55 |
| Mar 1, 2022 |
-2.59 |
| Feb 28, 2022 |
-2.70 |
| Feb 25, 2022 |
-2.74 |
| Feb 24, 2022 |
-2.77 |
| Feb 23, 2022 |
-2.64 |
| Feb 22, 2022 |
-2.84 |
| Feb 18, 2022 |
-3.00 |
| Feb 17, 2022 |
-3.04 |
| Feb 16, 2022 |
-3.43 |
| Feb 15, 2022 |
-3.19 |
| Feb 14, 2022 |
-3.21 |
| Feb 11, 2022 |
-3.07 |
| Feb 10, 2022 |
-3.23 |
| Feb 9, 2022 |
-3.02 |
| Feb 8, 2022 |
-2.96 |
| Feb 7, 2022 |
-3.02 |
| Feb 4, 2022 |
-3.08 |
| Feb 3, 2022 |
-3.06 |
| Feb 2, 2022 |
-3.29 |
| Feb 1, 2022 |
-3.23 |
| Jan 31, 2022 |
-3.29 |
| Jan 28, 2022 |
-3.03 |
| Jan 27, 2022 |
-3.23 |
| Jan 26, 2022 |
-3.55 |
| Jan 25, 2022 |
-3.77 |
| Jan 24, 2022 |
-3.79 |
| Jan 21, 2022 |
-4.09 |
| Jan 20, 2022 |
-4.02 |
| Jan 19, 2022 |
-3.85 |
| Jan 18, 2022 |
-4.13 |
| Jan 14, 2022 |
-4.65 |
| Jan 13, 2022 |
-4.80 |
| Jan 12, 2022 |
-5.59 |
| Jan 11, 2022 |
-5.01 |
| Jan 10, 2022 |
-4.80 |
| Jan 7, 2022 |
-5.50 |
| Jan 6, 2022 |
-5.78 |
| Jan 5, 2022 |
-7.09 |
| Jan 4, 2022 |
-8.26 |
| Jan 3, 2022 |
-10.79 |
| Dec 31, 2021 |
-28.17 |
| Jun 29, 2021 |
311.46 |
| Jun 28, 2021 |
305.79 |
| Jun 25, 2021 |
301.69 |
| Jun 24, 2021 |
302.63 |
| Jun 23, 2021 |
298.87 |
| Jun 22, 2021 |
293.24 |
| Jun 21, 2021 |
303.10 |
| Jun 18, 2021 |
317.19 |
| Jun 17, 2021 |
315.78 |
| Jun 16, 2021 |
309.21 |
| Jun 15, 2021 |
299.83 |
| Jun 14, 2021 |
294.12 |
| Jun 11, 2021 |
292.77 |
| Jun 10, 2021 |
297.13 |
| Jun 9, 2021 |
292.30 |
| Jun 8, 2021 |
301.98 |
| Jun 7, 2021 |
318.60 |
| Jun 4, 2021 |
326.12 |
| Jun 3, 2021 |
321.43 |
| Jun 2, 2021 |
325.06 |
| Jun 1, 2021 |
328.46 |
| May 28, 2021 |
329.87 |
| May 27, 2021 |
338.80 |
| May 26, 2021 |
341.61 |
| May 25, 2021 |
344.90 |
| May 24, 2021 |
345.37 |
| May 21, 2021 |
344.43 |
| May 20, 2021 |
349.60 |
| May 19, 2021 |
352.89 |
| May 18, 2021 |
354.29 |
| May 17, 2021 |
353.83 |
| May 14, 2021 |
356.88 |
| May 13, 2021 |
356.64 |
| May 12, 2021 |
362.28 |
| May 11, 2021 |
360.40 |
| May 10, 2021 |
364.63 |
| May 7, 2021 |
361.34 |
| May 6, 2021 |
365.57 |
| May 5, 2021 |
365.57 |
| May 4, 2021 |
366.04 |
| May 3, 2021 |
368.15 |
| Apr 30, 2021 |
368.38 |
| Apr 29, 2021 |
367.92 |
| Apr 28, 2021 |
363.22 |
| Apr 27, 2021 |
363.22 |
| Apr 26, 2021 |
348.19 |
| Apr 23, 2021 |
358.05 |
| Apr 22, 2021 |
360.40 |
| Apr 21, 2021 |
358.99 |
| Apr 20, 2021 |
351.95 |
| Apr 19, 2021 |
352.42 |
| Apr 16, 2021 |
368.38 |
| Apr 15, 2021 |
374.96 |
| Apr 14, 2021 |
368.38 |
| Apr 13, 2021 |
388.11 |
| Apr 12, 2021 |
387.64 |
| Apr 9, 2021 |
371.20 |
| Apr 8, 2021 |
352.42 |
| Apr 7, 2021 |
382.47 |
| Apr 6, 2021 |
398.91 |
| Apr 5, 2021 |
358.99 |
| Apr 1, 2021 |
363.22 |
| Mar 31, 2021 |
360.71 |
| Mar 30, 2021 |
355.70 |
| Mar 29, 2021 |
330.81 |
| Mar 26, 2021 |
327.99 |
| Mar 25, 2021 |
323.77 |
| Mar 24, 2021 |
334.10 |
| Mar 23, 2021 |
342.08 |
| Mar 22, 2021 |
355.70 |
| Mar 19, 2021 |
341.61 |
| Mar 18, 2021 |
338.33 |
| Mar 17, 2021 |
406.43 |
