Jowell Global (JWEL) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-0.33 |
| May 21, 2026 |
-0.36 |
| May 20, 2026 |
-0.38 |
| May 19, 2026 |
-0.38 |
| May 18, 2026 |
-0.37 |
| May 15, 2026 |
-0.35 |
| May 14, 2026 |
-0.40 |
| May 13, 2026 |
-0.41 |
| May 12, 2026 |
-0.44 |
| May 11, 2026 |
-0.40 |
| May 6, 2026 |
-0.48 |
| May 5, 2026 |
-0.45 |
| May 4, 2026 |
-0.48 |
| May 1, 2026 |
-0.45 |
| Apr 30, 2026 |
-0.47 |
| Apr 28, 2026 |
-0.48 |
| Apr 27, 2026 |
-0.48 |
| Apr 24, 2026 |
-0.41 |
| Apr 22, 2026 |
-0.42 |
| Apr 20, 2026 |
-0.46 |
| Apr 15, 2026 |
-0.42 |
| Apr 14, 2026 |
-0.42 |
| Apr 13, 2026 |
-0.42 |
| Apr 10, 2026 |
-0.43 |
| Apr 9, 2026 |
-0.44 |
| Apr 8, 2026 |
-0.44 |
| Apr 7, 2026 |
-0.44 |
| Apr 2, 2026 |
-0.42 |
| Apr 1, 2026 |
-0.44 |
| Mar 31, 2026 |
-0.42 |
| Mar 30, 2026 |
-0.42 |
| Mar 26, 2026 |
-0.44 |
| Mar 25, 2026 |
-0.47 |
| Mar 24, 2026 |
-0.46 |
| Mar 23, 2026 |
-0.46 |
| Mar 20, 2026 |
-0.44 |
| Mar 19, 2026 |
-0.45 |
| Mar 18, 2026 |
-0.47 |
| Mar 17, 2026 |
-0.44 |
| Mar 16, 2026 |
-0.47 |
| Mar 13, 2026 |
-0.44 |
| Mar 12, 2026 |
-0.44 |
| Mar 11, 2026 |
-0.44 |
| Mar 10, 2026 |
-0.43 |
| Mar 9, 2026 |
-0.44 |
| Mar 6, 2026 |
-0.46 |
| Mar 5, 2026 |
-0.44 |
| Mar 4, 2026 |
-0.43 |
| Mar 3, 2026 |
-0.41 |
| Mar 2, 2026 |
-0.40 |
| Feb 27, 2026 |
-0.39 |
| Feb 25, 2026 |
-0.39 |
| Feb 24, 2026 |
-0.38 |
| Feb 23, 2026 |
-0.24 |
| Feb 20, 2026 |
-0.30 |
| Feb 19, 2026 |
-0.24 |
| Feb 18, 2026 |
-0.33 |
| Feb 17, 2026 |
-0.35 |
| Feb 13, 2026 |
-0.36 |
| Feb 12, 2026 |
-0.40 |
| Feb 11, 2026 |
-0.40 |
| Feb 10, 2026 |
-0.40 |
| Feb 9, 2026 |
-0.40 |
| Feb 6, 2026 |
-0.30 |
| Feb 5, 2026 |
-0.35 |
| Feb 4, 2026 |
-0.37 |
| Feb 3, 2026 |
-0.38 |
| Feb 2, 2026 |
-0.33 |
| Jan 30, 2026 |
-0.28 |
| Jan 28, 2026 |
-0.33 |
| Jan 27, 2026 |
-0.32 |
| Jan 26, 2026 |
-0.35 |
| Jan 23, 2026 |
-0.35 |
| Jan 22, 2026 |
-0.36 |
| Jan 21, 2026 |
-0.33 |
| Jan 16, 2026 |
-0.33 |
| Jan 15, 2026 |
-0.33 |
| Jan 14, 2026 |
-0.32 |
| Jan 13, 2026 |
-0.33 |
| Jan 12, 2026 |
-0.33 |
| Jan 9, 2026 |
-0.33 |
| Jan 8, 2026 |
-0.31 |
| Jan 7, 2026 |
-0.33 |
| Jan 6, 2026 |
-0.42 |
| Jan 5, 2026 |
-0.35 |
| Jan 2, 2026 |
-0.40 |
| Dec 31, 2025 |
-0.38 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Jun 29, 2022 |
-9.17 |
| Jun 28, 2022 |
-9.13 |
| Jun 27, 2022 |
-9.12 |
| Jun 24, 2022 |
-9.04 |
| Jun 23, 2022 |
-9.17 |
| Jun 22, 2022 |
-8.87 |
| Jun 21, 2022 |
-8.78 |
| Jun 17, 2022 |
-8.96 |
| Jun 16, 2022 |
-9.00 |
| Jun 15, 2022 |
-8.87 |
| Jun 14, 2022 |
-8.35 |
| Jun 13, 2022 |
-8.61 |
| Jun 10, 2022 |
-9.08 |
| Jun 9, 2022 |
-8.83 |
| Jun 8, 2022 |
-8.27 |
| Jun 7, 2022 |
-8.96 |
| Jun 6, 2022 |
-9.82 |
| Jun 3, 2022 |
-10.24 |
| Jun 2, 2022 |
-8.27 |
| Jun 1, 2022 |
-7.45 |
| May 31, 2022 |
-6.68 |
| May 27, 2022 |
-6.34 |
| May 26, 2022 |
-6.12 |
| May 25, 2022 |
-6.25 |
| May 24, 2022 |
-5.99 |
| May 23, 2022 |
-5.86 |
| May 20, 2022 |
-5.69 |
| May 19, 2022 |
-5.95 |
| May 18, 2022 |
-5.52 |
| May 17, 2022 |
-5.26 |
| May 16, 2022 |
-5.05 |
| May 13, 2022 |
-4.98 |
| May 12, 2022 |
-4.83 |
| May 11, 2022 |
-4.96 |
| May 10, 2022 |
-4.96 |
| May 9, 2022 |
-4.88 |
| May 6, 2022 |
-4.96 |
| May 5, 2022 |
-5.43 |
| May 4, 2022 |
-5.64 |
| May 3, 2022 |
-5.05 |
| May 2, 2022 |
-4.96 |
| Apr 29, 2022 |
-4.70 |
| Apr 28, 2022 |
-4.57 |
| Apr 27, 2022 |
-4.36 |
| Apr 26, 2022 |
-4.53 |
| Apr 25, 2022 |
-4.57 |
| Apr 22, 2022 |
-4.83 |
| Apr 21, 2022 |
-4.96 |
| Apr 20, 2022 |
-5.18 |
| Apr 19, 2022 |
-4.66 |
| Apr 18, 2022 |
-4.30 |
| Apr 14, 2022 |
-4.66 |
| Apr 13, 2022 |
-5.09 |
| Apr 12, 2022 |
-5.26 |
| Apr 11, 2022 |
-5.18 |
| Apr 8, 2022 |
-5.35 |
| Apr 7, 2022 |
-5.09 |
| Apr 6, 2022 |
-5.78 |
| Apr 5, 2022 |
-5.91 |
| Apr 4, 2022 |
-6.34 |
| Apr 1, 2022 |
-5.95 |
| Mar 31, 2022 |
-5.73 |
| Mar 30, 2022 |
-5.99 |
| Mar 29, 2022 |
-6.38 |
| Mar 28, 2022 |
-5.95 |
| Mar 25, 2022 |
-6.55 |
| Mar 24, 2022 |
-7.37 |
| Mar 23, 2022 |
-7.19 |
| Mar 22, 2022 |
-6.85 |
| Mar 21, 2022 |
-6.51 |
| Mar 18, 2022 |
-5.43 |
| Mar 17, 2022 |
-4.40 |
| Mar 16, 2022 |
-4.14 |
| Mar 15, 2022 |
-2.94 |
| Mar 14, 2022 |
-2.38 |
| Mar 11, 2022 |
-3.63 |
| Mar 10, 2022 |
-4.49 |
| Mar 9, 2022 |
-4.62 |
| Mar 8, 2022 |
-3.91 |
| Mar 7, 2022 |
-4.96 |
| Mar 4, 2022 |
-6.46 |
| Mar 3, 2022 |
-7.58 |
| Mar 2, 2022 |
-8.05 |
| Mar 1, 2022 |
-8.18 |
| Feb 28, 2022 |
-8.53 |
| Feb 25, 2022 |
-8.66 |
| Feb 24, 2022 |
-8.74 |
| Feb 23, 2022 |
-8.31 |
| Feb 22, 2022 |
-8.96 |
| Feb 18, 2022 |
-9.47 |
| Feb 17, 2022 |
-9.60 |
| Feb 16, 2022 |
-10.80 |
| Feb 15, 2022 |
-10.07 |
| Feb 14, 2022 |
-10.12 |
| Feb 11, 2022 |
-9.69 |
| Feb 10, 2022 |
-10.20 |
| Feb 9, 2022 |
-9.51 |
| Feb 8, 2022 |
-9.34 |
| Feb 7, 2022 |
-9.51 |
| Feb 4, 2022 |
-9.73 |
| Feb 3, 2022 |
-9.64 |
| Feb 2, 2022 |
-10.37 |
| Feb 1, 2022 |
-10.20 |
| Jan 31, 2022 |
-10.37 |
| Jan 28, 2022 |
-9.56 |
| Jan 27, 2022 |
-10.20 |
| Jan 26, 2022 |
-11.19 |
| Jan 25, 2022 |
-11.88 |
| Jan 24, 2022 |
-11.96 |
| Jan 21, 2022 |
-12.91 |
| Jan 20, 2022 |
-12.69 |
| Jan 19, 2022 |
-12.13 |
| Jan 18, 2022 |
-13.04 |
| Jan 14, 2022 |
-14.67 |
| Jan 13, 2022 |
-15.14 |
| Jan 12, 2022 |
-17.63 |
| Jan 11, 2022 |
-15.79 |
| Jan 10, 2022 |
-15.14 |
| Jan 7, 2022 |
-17.33 |
| Jan 6, 2022 |
-18.23 |
| Jan 5, 2022 |
-22.36 |
| Jan 4, 2022 |
-26.05 |
| Jan 3, 2022 |
-34.04 |
| Dec 31, 2021 |
-88.86 |
| Jun 29, 2021 |
491.00 |
| Jun 28, 2021 |
482.08 |
| Jun 25, 2021 |
475.61 |
| Jun 24, 2021 |
477.09 |
| Jun 23, 2021 |
471.17 |
| Jun 22, 2021 |
462.29 |
| Jun 21, 2021 |
477.83 |
| Jun 18, 2021 |
500.05 |
| Jun 17, 2021 |
497.83 |
| Jun 16, 2021 |
487.46 |
| Jun 15, 2021 |
472.68 |
| Jun 14, 2021 |
463.67 |
| Jun 11, 2021 |
461.54 |
| Jun 10, 2021 |
468.42 |
| Jun 9, 2021 |
460.80 |
| Jun 8, 2021 |
476.07 |
| Jun 7, 2021 |
502.27 |
| Jun 4, 2021 |
514.11 |
| Jun 3, 2021 |
506.73 |
| Jun 2, 2021 |
512.45 |
| Jun 1, 2021 |
517.82 |
| May 28, 2021 |
520.04 |
| May 27, 2021 |
534.11 |
| May 26, 2021 |
538.55 |
| May 25, 2021 |
543.73 |
| May 24, 2021 |
544.47 |
| May 21, 2021 |
542.99 |
| May 20, 2021 |
551.13 |
| May 19, 2021 |
556.32 |
| May 18, 2021 |
558.54 |
| May 17, 2021 |
557.80 |
| May 14, 2021 |
562.61 |
| May 13, 2021 |
562.24 |
| May 12, 2021 |
571.13 |
| May 11, 2021 |
568.16 |
| May 10, 2021 |
574.83 |
| May 7, 2021 |
569.65 |
| May 6, 2021 |
576.31 |
| May 5, 2021 |
576.31 |
| May 4, 2021 |
577.05 |
| May 3, 2021 |
580.38 |
| Apr 30, 2021 |
580.75 |
| Apr 29, 2021 |
580.01 |
| Apr 28, 2021 |
572.61 |
| Apr 27, 2021 |
572.61 |
| Apr 26, 2021 |
548.91 |
| Apr 23, 2021 |
564.46 |
| Apr 22, 2021 |
568.16 |
| Apr 21, 2021 |
565.93 |
| Apr 20, 2021 |
554.84 |
| Apr 19, 2021 |
555.58 |
| Apr 16, 2021 |
580.75 |
| Apr 15, 2021 |
591.12 |
| Apr 14, 2021 |
580.75 |
| Apr 13, 2021 |
611.85 |
| Apr 12, 2021 |
611.11 |
| Apr 9, 2021 |
585.19 |
| Apr 8, 2021 |
555.58 |
| Apr 7, 2021 |
602.96 |
| Apr 6, 2021 |
628.88 |
| Apr 5, 2021 |
565.94 |
| Apr 1, 2021 |
572.61 |
| Mar 31, 2021 |
568.65 |
| Mar 30, 2021 |
560.76 |
| Mar 29, 2021 |
521.52 |
| Mar 26, 2021 |
517.08 |
| Mar 25, 2021 |
510.41 |
| Mar 24, 2021 |
526.70 |
| Mar 23, 2021 |
539.29 |
| Mar 22, 2021 |
560.76 |
| Mar 19, 2021 |
538.55 |
| Mar 18, 2021 |
533.36 |
| Mar 17, 2021 |
640.72 |
