JD.com (JD) Price (2014 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
30.52 |
| May 21, 2026 |
31.48 |
| May 20, 2026 |
32.47 |
| May 19, 2026 |
32.40 |
| May 18, 2026 |
31.66 |
| May 15, 2026 |
32.01 |
| May 14, 2026 |
32.92 |
| May 13, 2026 |
33.77 |
| May 12, 2026 |
31.49 |
| May 11, 2026 |
30.53 |
| May 8, 2026 |
30.13 |
| May 7, 2026 |
30.21 |
| May 6, 2026 |
30.69 |
| May 5, 2026 |
29.68 |
| May 4, 2026 |
30.04 |
| May 1, 2026 |
29.96 |
| Apr 30, 2026 |
30.32 |
| Apr 29, 2026 |
29.70 |
| Apr 28, 2026 |
29.73 |
| Apr 27, 2026 |
29.75 |
| Apr 24, 2026 |
30.27 |
| Apr 23, 2026 |
29.98 |
| Apr 22, 2026 |
30.61 |
| Apr 21, 2026 |
30.52 |
| Apr 20, 2026 |
31.37 |
| Apr 17, 2026 |
31.60 |
| Apr 16, 2026 |
31.33 |
| Apr 15, 2026 |
31.47 |
| Apr 14, 2026 |
31.25 |
| Apr 13, 2026 |
28.94 |
| Apr 10, 2026 |
28.93 |
| Apr 9, 2026 |
28.34 |
| Apr 8, 2026 |
29.05 |
| Apr 7, 2026 |
28.46 |
| Apr 6, 2026 |
28.51 |
| Apr 2, 2026 |
28.46 |
| Apr 1, 2026 |
28.87 |
| Mar 31, 2026 |
29.57 |
| Mar 30, 2026 |
28.94 |
| Mar 27, 2026 |
28.70 |
| Mar 26, 2026 |
29.18 |
| Mar 25, 2026 |
29.75 |
| Mar 24, 2026 |
27.47 |
| Mar 23, 2026 |
27.54 |
| Mar 20, 2026 |
27.27 |
| Mar 19, 2026 |
28.02 |
| Mar 18, 2026 |
28.20 |
| Mar 17, 2026 |
28.54 |
| Mar 16, 2026 |
28.49 |
| Mar 13, 2026 |
28.32 |
| Mar 12, 2026 |
27.94 |
| Mar 11, 2026 |
28.11 |
| Mar 10, 2026 |
27.73 |
| Mar 9, 2026 |
27.47 |
| Mar 6, 2026 |
27.03 |
| Mar 5, 2026 |
25.47 |
| Mar 4, 2026 |
25.40 |
| Mar 3, 2026 |
25.64 |
| Mar 2, 2026 |
26.35 |
| Feb 27, 2026 |
26.53 |
| Feb 26, 2026 |
26.98 |
| Feb 25, 2026 |
27.54 |
| Feb 24, 2026 |
27.52 |
| Feb 23, 2026 |
27.23 |
| Feb 20, 2026 |
27.41 |
| Feb 19, 2026 |
27.27 |
| Feb 18, 2026 |
27.41 |
| Feb 17, 2026 |
27.33 |
| Feb 13, 2026 |
27.14 |
| Feb 12, 2026 |
27.52 |
| Feb 11, 2026 |
28.27 |
| Feb 10, 2026 |
28.35 |
| Feb 9, 2026 |
28.01 |
| Feb 6, 2026 |
28.07 |
| Feb 5, 2026 |
27.32 |
| Feb 4, 2026 |
27.55 |
| Feb 3, 2026 |
28.04 |
| Feb 2, 2026 |
28.53 |
| Jan 30, 2026 |
28.48 |
| Jan 29, 2026 |
29.07 |
| Jan 28, 2026 |
29.23 |
| Jan 27, 2026 |
29.50 |
| Jan 26, 2026 |
29.78 |
| Jan 23, 2026 |
29.84 |
| Jan 22, 2026 |
30.00 |
| Jan 21, 2026 |
29.07 |
| Jan 20, 2026 |
28.38 |
| Jan 16, 2026 |
28.90 |
| Jan 15, 2026 |
29.41 |
| Jan 14, 2026 |
29.83 |
| Jan 13, 2026 |
29.88 |
| Jan 12, 2026 |
30.73 |
| Jan 9, 2026 |
29.45 |
| Jan 8, 2026 |
29.67 |
| Jan 7, 2026 |
29.03 |
| Jan 6, 2026 |
29.60 |
| Jan 5, 2026 |
29.65 |
| Jan 2, 2026 |
29.53 |
| Dec 31, 2025 |
28.70 |
| Dec 30, 2025 |
28.71 |
| Dec 29, 2025 |
29.27 |
| Dec 26, 2025 |
29.40 |
| Dec 24, 2025 |
29.17 |
| Dec 23, 2025 |
29.08 |
| Dec 22, 2025 |
29.09 |
| Dec 19, 2025 |
28.82 |
| Dec 18, 2025 |
28.80 |
| Dec 17, 2025 |
28.60 |
| Dec 16, 2025 |
28.85 |
| Dec 15, 2025 |
28.85 |
| Dec 12, 2025 |
29.44 |
| Dec 11, 2025 |
29.54 |
| Dec 10, 2025 |
29.61 |
| Dec 9, 2025 |
29.70 |
| Dec 8, 2025 |
29.92 |
| Dec 5, 2025 |
29.90 |
| Dec 4, 2025 |
29.74 |
| Dec 3, 2025 |
29.87 |
| Dec 2, 2025 |
30.05 |
| Dec 1, 2025 |
29.89 |
| Nov 28, 2025 |
29.83 |
| Nov 26, 2025 |
29.42 |
| Nov 25, 2025 |
29.14 |
| Nov 24, 2025 |
29.06 |
| Nov 21, 2025 |
28.93 |
| Nov 20, 2025 |
28.39 |
| Nov 19, 2025 |
28.88 |
| Nov 18, 2025 |
29.45 |
| Nov 17, 2025 |
29.54 |
| Nov 14, 2025 |
29.31 |
| Nov 13, 2025 |
30.71 |
| Nov 12, 2025 |
31.25 |
| Nov 11, 2025 |
31.61 |
| Nov 10, 2025 |
31.41 |
| Nov 7, 2025 |
31.79 |
| Nov 6, 2025 |
31.95 |
| Nov 5, 2025 |
32.04 |
| Nov 4, 2025 |
31.82 |
| Nov 3, 2025 |
32.78 |
| Oct 31, 2025 |
33.04 |
| Oct 30, 2025 |
33.37 |
| Oct 29, 2025 |
34.36 |
| Oct 28, 2025 |
34.53 |
| Oct 27, 2025 |
34.20 |
| Oct 24, 2025 |
33.19 |
| Oct 23, 2025 |
33.18 |
| Oct 22, 2025 |
32.46 |
| Oct 21, 2025 |
32.83 |
| Oct 20, 2025 |
33.76 |
| Oct 17, 2025 |
33.07 |
| Oct 16, 2025 |
32.74 |
| Oct 15, 2025 |
33.14 |
| Oct 14, 2025 |
32.71 |
| Oct 13, 2025 |
33.25 |
| Oct 10, 2025 |
31.85 |
| Oct 9, 2025 |
33.97 |
| Oct 8, 2025 |
34.98 |
| Oct 7, 2025 |
34.89 |
| Oct 6, 2025 |
35.91 |
| Oct 3, 2025 |
35.40 |
| Oct 2, 2025 |
35.98 |
| Oct 1, 2025 |
36.17 |
| Sep 30, 2025 |
34.98 |
| Sep 29, 2025 |
35.64 |
| Sep 26, 2025 |
34.50 |
| Sep 25, 2025 |
35.17 |
| Sep 24, 2025 |
34.83 |
| Sep 23, 2025 |
32.94 |
| Sep 22, 2025 |
33.93 |
| Sep 19, 2025 |
35.10 |
| Sep 18, 2025 |
35.38 |
| Sep 17, 2025 |
35.24 |
| Sep 16, 2025 |
34.71 |
| Sep 15, 2025 |
33.62 |
| Sep 12, 2025 |
33.67 |
| Sep 11, 2025 |
34.40 |
| Sep 10, 2025 |
33.32 |
| Sep 9, 2025 |
33.87 |
| Sep 8, 2025 |
32.85 |
| Sep 5, 2025 |
31.45 |
| Sep 4, 2025 |
30.93 |
| Sep 3, 2025 |
31.20 |
| Sep 2, 2025 |
31.58 |
| Aug 29, 2025 |
31.07 |
| Aug 28, 2025 |
30.39 |
| Aug 27, 2025 |
30.82 |
| Aug 26, 2025 |
31.81 |
| Aug 25, 2025 |
31.99 |
| Aug 22, 2025 |
31.88 |
| Aug 21, 2025 |
31.18 |
| Aug 20, 2025 |
31.17 |
| Aug 19, 2025 |
31.24 |
| Aug 18, 2025 |
31.77 |
| Aug 15, 2025 |
31.70 |
| Aug 14, 2025 |
31.58 |
| Aug 13, 2025 |
32.51 |
| Aug 12, 2025 |
32.12 |
| Aug 11, 2025 |
31.18 |
| Aug 8, 2025 |
31.49 |
| Aug 7, 2025 |
31.75 |
| Aug 6, 2025 |
31.34 |
| Aug 5, 2025 |
31.34 |
| Aug 4, 2025 |
31.62 |
| Aug 1, 2025 |
30.91 |
| Jul 31, 2025 |
31.49 |
| Jul 30, 2025 |
31.75 |
| Jul 29, 2025 |
32.22 |
| Jul 28, 2025 |
33.22 |
| Jul 25, 2025 |
33.18 |
| Jul 24, 2025 |
33.47 |
| Jul 23, 2025 |
33.93 |
| Jul 22, 2025 |
33.88 |
| Jul 21, 2025 |
33.40 |
| Jul 18, 2025 |
33.92 |
| Jul 17, 2025 |
32.69 |
| Jul 16, 2025 |
31.64 |
| Jul 15, 2025 |
32.04 |
| Jul 14, 2025 |
30.80 |
| Jul 11, 2025 |
31.10 |
| Jul 10, 2025 |
31.22 |
| Jul 9, 2025 |
31.60 |
| Jul 8, 2025 |
32.70 |
| Jul 7, 2025 |
32.02 |
| Jul 3, 2025 |
32.07 |
| Jul 2, 2025 |
32.47 |
| Jul 1, 2025 |
32.70 |
| Jun 30, 2025 |
32.64 |
| Jun 27, 2025 |
33.07 |
| Jun 26, 2025 |
33.26 |
| Jun 25, 2025 |
32.94 |
| Jun 24, 2025 |
32.58 |
| Jun 23, 2025 |
31.59 |
| Jun 20, 2025 |
31.44 |
| Jun 18, 2025 |
32.50 |
| Jun 17, 2025 |
33.17 |
| Jun 16, 2025 |
33.48 |
| Jun 13, 2025 |
32.76 |
| Jun 12, 2025 |
33.61 |
| Jun 11, 2025 |
33.73 |
| Jun 10, 2025 |
33.79 |
| Jun 9, 2025 |
33.94 |
| Jun 6, 2025 |
33.12 |
| Jun 5, 2025 |
33.09 |
| Jun 4, 2025 |
33.33 |
| Jun 3, 2025 |
32.41 |
| Jun 2, 2025 |
32.86 |
| May 30, 2025 |
32.41 |
| May 29, 2025 |
32.94 |
| May 28, 2025 |
31.58 |
| May 27, 2025 |
32.54 |
| May 23, 2025 |
33.35 |
| May 22, 2025 |
33.69 |
| May 21, 2025 |
33.65 |
| May 20, 2025 |
33.95 |
| May 19, 2025 |
33.69 |
| May 16, 2025 |
33.55 |
| May 15, 2025 |
34.35 |
| May 14, 2025 |
35.73 |
| May 13, 2025 |
37.25 |
| May 12, 2025 |
36.05 |
| May 9, 2025 |
33.86 |
| May 8, 2025 |
34.12 |
| May 7, 2025 |
33.82 |
| May 6, 2025 |
34.06 |
| May 5, 2025 |
34.06 |
| May 2, 2025 |
34.47 |
| May 1, 2025 |
32.85 |
| Apr 30, 2025 |
32.62 |
| Apr 29, 2025 |
32.88 |
| Apr 28, 2025 |
32.70 |
| Apr 25, 2025 |
32.53 |
| Apr 24, 2025 |
32.47 |
| Apr 23, 2025 |
33.56 |
| Apr 22, 2025 |
33.67 |
| Apr 21, 2025 |
34.06 |
| Apr 17, 2025 |
34.72 |
| Apr 16, 2025 |
35.33 |
| Apr 15, 2025 |
37.44 |
| Apr 14, 2025 |
38.18 |
| Apr 11, 2025 |
36.42 |
| Apr 10, 2025 |
35.58 |
| Apr 9, 2025 |
35.08 |
| Apr 8, 2025 |
33.02 |
| Apr 7, 2025 |
34.92 |
| Apr 4, 2025 |
36.81 |
| Apr 3, 2025 |
39.90 |
| Apr 2, 2025 |
41.09 |
| Apr 1, 2025 |
41.32 |
| Mar 31, 2025 |
41.12 |
| Mar 28, 2025 |
41.58 |
| Mar 27, 2025 |
42.89 |
| Mar 26, 2025 |
41.78 |
| Mar 25, 2025 |
41.47 |
| Mar 24, 2025 |
42.57 |
| Mar 21, 2025 |
42.24 |
| Mar 20, 2025 |
42.98 |
| Mar 19, 2025 |
44.83 |
| Mar 18, 2025 |
44.92 |
| Mar 17, 2025 |
45.21 |
| Mar 14, 2025 |
43.16 |
| Mar 13, 2025 |
41.24 |
| Mar 12, 2025 |
40.37 |
| Mar 11, 2025 |
40.75 |
| Mar 10, 2025 |
40.64 |
| Mar 7, 2025 |
42.29 |
| Mar 6, 2025 |
43.92 |
| Mar 5, 2025 |
43.76 |
| Mar 4, 2025 |
40.95 |
| Mar 3, 2025 |
40.24 |
| Feb 28, 2025 |
41.90 |
| Feb 27, 2025 |
42.54 |
| Feb 26, 2025 |
42.53 |
| Feb 25, 2025 |
40.07 |
| Feb 24, 2025 |
39.31 |
| Feb 21, 2025 |
42.42 |
| Feb 20, 2025 |
41.19 |
| Feb 19, 2025 |
39.19 |
| Feb 18, 2025 |
38.91 |
| Feb 14, 2025 |
41.38 |
| Feb 13, 2025 |
39.59 |
| Feb 12, 2025 |
39.31 |
| Feb 11, 2025 |
40.80 |
| Feb 10, 2025 |
42.17 |
| Feb 7, 2025 |
40.17 |
| Feb 6, 2025 |
40.01 |
| Feb 5, 2025 |
39.81 |
| Feb 4, 2025 |
41.16 |
| Feb 3, 2025 |
40.03 |
| Jan 31, 2025 |
40.72 |
| Jan 30, 2025 |
42.30 |
| Jan 29, 2025 |
40.26 |
| Jan 28, 2025 |
41.07 |
| Jan 27, 2025 |
40.30 |
| Jan 24, 2025 |
40.72 |
| Jan 23, 2025 |
38.70 |
| Jan 22, 2025 |
39.12 |
| Jan 21, 2025 |
38.50 |
| Jan 17, 2025 |
39.00 |
| Jan 16, 2025 |
35.42 |
| Jan 15, 2025 |
35.37 |
| Jan 14, 2025 |
34.74 |
| Jan 13, 2025 |
33.39 |
| Jan 10, 2025 |
33.10 |
| Jan 8, 2025 |
34.72 |
| Jan 7, 2025 |
34.98 |
| Jan 6, 2025 |
35.14 |
| Jan 3, 2025 |
35.34 |
| Jan 2, 2025 |
34.23 |
| Dec 31, 2024 |
34.67 |
| Dec 30, 2024 |
34.26 |
| Dec 27, 2024 |
34.98 |
| Dec 26, 2024 |
36.13 |
| Dec 24, 2024 |
36.46 |
| Dec 23, 2024 |
36.29 |
| Dec 20, 2024 |
35.64 |
| Dec 19, 2024 |
35.91 |
| Dec 18, 2024 |
36.44 |
| Dec 17, 2024 |
37.27 |
| Dec 16, 2024 |
36.71 |
| Dec 13, 2024 |
37.29 |
| Dec 12, 2024 |
38.11 |
| Dec 11, 2024 |
38.21 |
| Dec 10, 2024 |
39.56 |
| Dec 9, 2024 |
41.27 |
| Dec 6, 2024 |
37.18 |
| Dec 5, 2024 |
36.41 |
| Dec 4, 2024 |
35.73 |
| Dec 3, 2024 |
37.10 |
| Dec 2, 2024 |
37.47 |
| Nov 29, 2024 |
37.38 |
| Nov 27, 2024 |
37.19 |
| Nov 26, 2024 |
35.33 |
| Nov 25, 2024 |
34.51 |
| Nov 22, 2024 |
34.68 |
| Nov 21, 2024 |
35.38 |
| Nov 20, 2024 |
35.18 |
| Nov 19, 2024 |
35.19 |
| Nov 18, 2024 |
35.33 |
| Nov 15, 2024 |
35.00 |
| Nov 14, 2024 |
33.35 |
| Nov 13, 2024 |
35.69 |
| Nov 12, 2024 |
36.10 |
| Nov 11, 2024 |
39.02 |
| Nov 8, 2024 |
38.35 |
| Nov 7, 2024 |
41.23 |
| Nov 6, 2024 |
38.67 |
| Nov 5, 2024 |
40.03 |
| Nov 4, 2024 |
39.86 |
| Nov 1, 2024 |
40.44 |
| Oct 31, 2024 |
40.62 |
| Oct 30, 2024 |
40.03 |
| Oct 29, 2024 |
41.14 |
| Oct 28, 2024 |
41.64 |
| Oct 25, 2024 |
39.90 |
| Oct 24, 2024 |
39.33 |
| Oct 23, 2024 |
40.00 |
| Oct 22, 2024 |
40.35 |
| Oct 21, 2024 |
39.68 |
| Oct 18, 2024 |
39.98 |
| Oct 17, 2024 |
38.85 |
| Oct 16, 2024 |
40.54 |
| Oct 15, 2024 |
40.16 |
| Oct 14, 2024 |
44.14 |
| Oct 11, 2024 |
43.83 |
| Oct 10, 2024 |
43.22 |
| Oct 9, 2024 |
42.84 |
| Oct 8, 2024 |
43.54 |
| Oct 7, 2024 |
47.08 |
| Oct 4, 2024 |
46.97 |
| Oct 3, 2024 |
44.60 |
| Oct 2, 2024 |
44.80 |
| Oct 1, 2024 |
42.93 |
| Sep 30, 2024 |
40.00 |
| Sep 27, 2024 |
39.90 |
| Sep 26, 2024 |
37.99 |
| Sep 25, 2024 |
33.21 |
| Sep 24, 2024 |
33.90 |
| Sep 23, 2024 |
29.76 |
| Sep 20, 2024 |
28.55 |
| Sep 19, 2024 |
28.74 |
| Sep 18, 2024 |
26.92 |
| Sep 17, 2024 |
26.92 |
| Sep 16, 2024 |
26.30 |
| Sep 13, 2024 |
26.24 |
| Sep 12, 2024 |
26.65 |
| Sep 11, 2024 |
26.56 |
| Sep 10, 2024 |
25.98 |
| Sep 9, 2024 |
25.89 |
| Sep 6, 2024 |
26.07 |
| Sep 5, 2024 |
26.38 |
| Sep 4, 2024 |
26.83 |
| Sep 3, 2024 |
26.70 |
| Aug 30, 2024 |
27.00 |
| Aug 29, 2024 |
26.37 |
| Aug 28, 2024 |
25.94 |
| Aug 27, 2024 |
26.38 |
| Aug 26, 2024 |
25.80 |
| Aug 23, 2024 |
26.83 |
| Aug 22, 2024 |
26.64 |
| Aug 21, 2024 |
27.02 |
| Aug 20, 2024 |
28.19 |
| Aug 19, 2024 |
29.54 |
| Aug 16, 2024 |
29.29 |
| Aug 15, 2024 |
27.00 |
| Aug 14, 2024 |
25.90 |
| Aug 13, 2024 |
26.13 |
| Aug 12, 2024 |
26.07 |
| Aug 9, 2024 |
25.88 |
| Aug 8, 2024 |
25.98 |
| Aug 7, 2024 |
25.33 |
| Aug 6, 2024 |
25.45 |
| Aug 5, 2024 |
24.95 |
| Aug 2, 2024 |
25.16 |
| Aug 1, 2024 |
25.24 |
| Jul 31, 2024 |
26.39 |
| Jul 30, 2024 |
26.36 |
| Jul 29, 2024 |
26.61 |
| Jul 26, 2024 |
26.56 |
| Jul 25, 2024 |
26.33 |
| Jul 24, 2024 |
25.76 |
| Jul 23, 2024 |
26.19 |
| Jul 22, 2024 |
26.85 |
| Jul 19, 2024 |
26.26 |
| Jul 18, 2024 |
26.28 |
| Jul 17, 2024 |
26.98 |
| Jul 16, 2024 |
27.20 |
| Jul 15, 2024 |
26.65 |
| Jul 12, 2024 |
28.15 |
| Jul 11, 2024 |
28.63 |
| Jul 10, 2024 |
26.76 |
| Jul 9, 2024 |
26.82 |
| Jul 8, 2024 |
26.47 |
| Jul 5, 2024 |
26.76 |
| Jul 3, 2024 |
26.87 |
| Jul 2, 2024 |
26.09 |
| Jul 1, 2024 |
25.79 |
| Jun 28, 2024 |
25.84 |
| Jun 27, 2024 |
26.26 |
| Jun 26, 2024 |
27.51 |
| Jun 25, 2024 |
27.57 |
| Jun 24, 2024 |
28.36 |
| Jun 21, 2024 |
28.10 |
| Jun 20, 2024 |
28.68 |
| Jun 18, 2024 |
29.05 |
| Jun 17, 2024 |
29.24 |
| Jun 14, 2024 |
28.77 |
| Jun 13, 2024 |
29.40 |
| Jun 12, 2024 |
29.56 |
| Jun 11, 2024 |
29.41 |
| Jun 10, 2024 |
29.59 |
| Jun 7, 2024 |
29.33 |
| Jun 6, 2024 |
29.77 |
| Jun 5, 2024 |
30.59 |
| Jun 4, 2024 |
30.07 |
| Jun 3, 2024 |
29.90 |
| May 31, 2024 |
29.62 |
| May 30, 2024 |
30.21 |
| May 29, 2024 |
29.32 |
| May 28, 2024 |
29.89 |
| May 24, 2024 |
30.27 |
| May 23, 2024 |
31.20 |
| May 22, 2024 |
32.68 |
| May 21, 2024 |
33.29 |
| May 20, 2024 |
34.75 |
| May 17, 2024 |
35.27 |
| May 16, 2024 |
34.27 |
| May 15, 2024 |
33.62 |
| May 14, 2024 |
33.35 |
| May 13, 2024 |
33.78 |
| May 10, 2024 |
32.20 |
| May 9, 2024 |
32.37 |
| May 8, 2024 |
31.95 |
| May 7, 2024 |
32.13 |
| May 6, 2024 |
32.71 |
| May 3, 2024 |
32.87 |
| May 2, 2024 |
32.64 |
| May 1, 2024 |
29.27 |
| Apr 30, 2024 |
28.89 |
| Apr 29, 2024 |
29.89 |
| Apr 26, 2024 |
30.34 |
| Apr 25, 2024 |
28.59 |
| Apr 24, 2024 |
28.27 |
| Apr 23, 2024 |
27.55 |
| Apr 22, 2024 |
26.99 |
| Apr 19, 2024 |
25.51 |
| Apr 18, 2024 |
25.46 |
| Apr 17, 2024 |
25.15 |
| Apr 16, 2024 |
25.06 |
| Apr 15, 2024 |
25.42 |
| Apr 12, 2024 |
25.39 |
| Apr 11, 2024 |
26.99 |
| Apr 10, 2024 |
26.67 |
| Apr 9, 2024 |
26.70 |
| Apr 8, 2024 |
25.94 |
| Apr 5, 2024 |
26.02 |
| Apr 4, 2024 |
26.12 |
| Apr 3, 2024 |
27.27 |
| Apr 2, 2024 |
27.81 |
| Apr 1, 2024 |
27.76 |
| Mar 28, 2024 |
27.39 |
| Mar 27, 2024 |
27.23 |
| Mar 26, 2024 |
26.36 |
| Mar 25, 2024 |
26.80 |
| Mar 22, 2024 |
26.50 |
| Mar 21, 2024 |
27.05 |
| Mar 20, 2024 |
28.14 |
| Mar 19, 2024 |
27.59 |
| Mar 18, 2024 |
27.85 |
| Mar 15, 2024 |
27.45 |
| Mar 14, 2024 |
27.05 |
| Mar 13, 2024 |
28.01 |
| Mar 12, 2024 |
27.37 |
| Mar 11, 2024 |
26.07 |
| Mar 8, 2024 |
24.75 |
| Mar 7, 2024 |
23.99 |
| Mar 6, 2024 |
24.91 |
| Mar 5, 2024 |
21.44 |
| Mar 4, 2024 |
21.88 |
| Mar 1, 2024 |
23.00 |
| Feb 29, 2024 |
22.62 |
| Feb 28, 2024 |
22.81 |
| Feb 27, 2024 |
24.08 |
| Feb 26, 2024 |
23.70 |
| Feb 23, 2024 |
23.90 |
| Feb 22, 2024 |
23.96 |
| Feb 21, 2024 |
23.79 |
| Feb 20, 2024 |
23.23 |
| Feb 16, 2024 |
24.22 |
| Feb 15, 2024 |
23.56 |
| Feb 14, 2024 |
23.14 |
| Feb 13, 2024 |
22.13 |
| Feb 12, 2024 |
22.89 |
| Feb 9, 2024 |
22.38 |
| Feb 8, 2024 |
22.05 |
| Feb 7, 2024 |
23.05 |
| Feb 6, 2024 |
24.11 |
| Feb 5, 2024 |
22.39 |
| Feb 2, 2024 |
21.78 |
| Feb 1, 2024 |
22.22 |
| Jan 31, 2024 |
22.55 |
| Jan 30, 2024 |
22.75 |
| Jan 29, 2024 |
23.46 |
| Jan 26, 2024 |
23.86 |
| Jan 25, 2024 |
23.93 |
| Jan 24, 2024 |
23.60 |
| Jan 23, 2024 |
23.22 |
| Jan 22, 2024 |
21.66 |
| Jan 19, 2024 |
22.29 |
| Jan 18, 2024 |
22.02 |
| Jan 17, 2024 |
22.42 |
| Jan 16, 2024 |
23.58 |
| Jan 12, 2024 |
24.70 |
| Jan 11, 2024 |
25.39 |
| Jan 10, 2024 |
25.28 |
| Jan 9, 2024 |
25.32 |
| Jan 8, 2024 |
25.96 |
| Jan 5, 2024 |
26.68 |
| Jan 4, 2024 |
27.16 |
| Jan 3, 2024 |
27.47 |
| Jan 2, 2024 |
27.20 |
| Dec 29, 2023 |
28.89 |
| Dec 28, 2023 |
28.51 |
| Dec 27, 2023 |
27.75 |
| Dec 26, 2023 |
27.61 |
| Dec 22, 2023 |
27.59 |
| Dec 21, 2023 |
27.98 |
| Dec 20, 2023 |
26.43 |
| Dec 19, 2023 |
27.60 |
| Dec 18, 2023 |
26.64 |
| Dec 15, 2023 |
27.41 |
| Dec 14, 2023 |
26.24 |
| Dec 13, 2023 |
25.29 |
| Dec 12, 2023 |
25.18 |
| Dec 11, 2023 |
25.60 |
| Dec 8, 2023 |
26.45 |
| Dec 7, 2023 |
26.93 |
| Dec 6, 2023 |
26.60 |
| Dec 5, 2023 |
26.12 |
| Dec 4, 2023 |
26.59 |
| Dec 1, 2023 |
27.16 |
| Nov 30, 2023 |
27.43 |
| Nov 29, 2023 |
27.44 |
| Nov 28, 2023 |
28.16 |
| Nov 27, 2023 |
28.34 |
| Nov 24, 2023 |
28.76 |
| Nov 22, 2023 |
28.31 |
| Nov 21, 2023 |
28.08 |
| Nov 20, 2023 |
28.55 |
| Nov 17, 2023 |
27.61 |
| Nov 16, 2023 |
28.08 |
| Nov 15, 2023 |
28.59 |
| Nov 14, 2023 |
26.71 |
| Nov 13, 2023 |
25.75 |
| Nov 10, 2023 |
25.76 |
| Nov 9, 2023 |
25.75 |
| Nov 8, 2023 |
26.45 |
| Nov 7, 2023 |
26.82 |
| Nov 6, 2023 |
27.11 |
| Nov 3, 2023 |
26.94 |
| Nov 2, 2023 |
25.81 |
| Nov 1, 2023 |
25.33 |
| Oct 31, 2023 |
25.42 |
| Oct 30, 2023 |
25.94 |
| Oct 27, 2023 |
25.65 |
| Oct 26, 2023 |
25.92 |
| Oct 25, 2023 |
25.12 |
| Oct 24, 2023 |
25.25 |
| Oct 23, 2023 |
24.80 |
| Oct 20, 2023 |
24.38 |
| Oct 19, 2023 |
25.07 |
| Oct 18, 2023 |
25.88 |
| Oct 17, 2023 |
26.65 |
| Oct 16, 2023 |
27.64 |
| Oct 13, 2023 |
27.05 |
| Oct 12, 2023 |
27.83 |
| Oct 11, 2023 |
30.34 |
| Oct 10, 2023 |
30.27 |
| Oct 9, 2023 |
29.23 |
| Oct 6, 2023 |
29.61 |
| Oct 5, 2023 |
28.65 |
| Oct 4, 2023 |
28.39 |
| Oct 3, 2023 |
28.46 |
| Oct 2, 2023 |
29.07 |
| Sep 29, 2023 |
29.13 |
| Sep 28, 2023 |
28.55 |
| Sep 27, 2023 |
28.95 |
| Sep 26, 2023 |
29.03 |
| Sep 25, 2023 |
29.78 |
| Sep 22, 2023 |
30.41 |
| Sep 21, 2023 |
29.81 |
| Sep 20, 2023 |
30.35 |
| Sep 19, 2023 |
30.64 |
| Sep 18, 2023 |
31.12 |
| Sep 15, 2023 |
31.57 |
| Sep 14, 2023 |
31.72 |
| Sep 13, 2023 |
31.69 |
| Sep 12, 2023 |
31.73 |
| Sep 11, 2023 |
31.92 |
| Sep 8, 2023 |
32.40 |
| Sep 7, 2023 |
32.34 |
| Sep 6, 2023 |
33.79 |
| Sep 5, 2023 |
34.26 |
| Sep 1, 2023 |
34.10 |
| Aug 31, 2023 |
33.21 |
| Aug 30, 2023 |
33.97 |
| Aug 29, 2023 |
34.50 |
| Aug 28, 2023 |
33.81 |
| Aug 25, 2023 |
32.96 |
| Aug 24, 2023 |
33.02 |
| Aug 23, 2023 |
33.81 |
| Aug 22, 2023 |
33.28 |
| Aug 21, 2023 |
33.22 |
| Aug 18, 2023 |
33.11 |
| Aug 17, 2023 |
34.76 |
| Aug 16, 2023 |
34.88 |
| Aug 15, 2023 |
35.97 |
| Aug 14, 2023 |
36.76 |
| Aug 11, 2023 |
36.46 |
| Aug 10, 2023 |
38.49 |
| Aug 9, 2023 |
37.67 |
| Aug 8, 2023 |
38.05 |
| Aug 7, 2023 |
38.91 |
| Aug 4, 2023 |
39.09 |
| Aug 3, 2023 |
39.56 |
| Aug 2, 2023 |
38.25 |
| Aug 1, 2023 |
40.04 |
| Jul 31, 2023 |
41.31 |
| Jul 28, 2023 |
40.53 |
| Jul 27, 2023 |
37.98 |
| Jul 26, 2023 |
39.13 |
| Jul 25, 2023 |
38.53 |
| Jul 24, 2023 |
38.36 |
| Jul 21, 2023 |
37.07 |
| Jul 20, 2023 |
36.67 |
| Jul 19, 2023 |
36.41 |
| Jul 18, 2023 |
36.06 |
| Jul 17, 2023 |
37.78 |
| Jul 14, 2023 |
38.14 |
| Jul 13, 2023 |
39.36 |
| Jul 12, 2023 |
37.41 |
| Jul 11, 2023 |
36.02 |
| Jul 10, 2023 |
35.95 |
| Jul 7, 2023 |
35.76 |
| Jul 6, 2023 |
34.08 |
| Jul 5, 2023 |
35.20 |
| Jul 3, 2023 |
35.15 |
| Jun 30, 2023 |
34.13 |
| Jun 29, 2023 |
34.02 |
| Jun 28, 2023 |
34.79 |
| Jun 27, 2023 |
35.75 |
| Jun 26, 2023 |
34.97 |
| Jun 23, 2023 |
34.87 |
| Jun 22, 2023 |
36.59 |
| Jun 21, 2023 |
36.59 |
| Jun 20, 2023 |
37.17 |
| Jun 16, 2023 |
39.85 |
| Jun 15, 2023 |
39.96 |
| Jun 14, 2023 |
38.64 |
| Jun 13, 2023 |
37.99 |
| Jun 12, 2023 |
36.70 |
| Jun 9, 2023 |
36.58 |
| Jun 8, 2023 |
37.24 |
| Jun 7, 2023 |
36.95 |
| Jun 6, 2023 |
37.75 |
| Jun 5, 2023 |
36.29 |
| Jun 2, 2023 |
35.43 |
| Jun 1, 2023 |
34.53 |
| May 31, 2023 |
32.60 |
| May 30, 2023 |
32.10 |
| May 26, 2023 |
33.10 |
| May 25, 2023 |
32.44 |
| May 24, 2023 |
33.88 |
| May 23, 2023 |
35.04 |
| May 22, 2023 |
35.99 |
| May 19, 2023 |
35.06 |
| May 18, 2023 |
35.80 |
| May 17, 2023 |
37.34 |
| May 16, 2023 |
37.92 |
| May 15, 2023 |
37.67 |
| May 12, 2023 |
35.30 |
| May 11, 2023 |
37.63 |
| May 10, 2023 |
35.10 |
| May 9, 2023 |
35.62 |
| May 8, 2023 |
35.90 |
| May 5, 2023 |
35.88 |
| May 4, 2023 |
35.78 |
| May 3, 2023 |
34.68 |
| May 2, 2023 |
34.23 |
| May 1, 2023 |
35.49 |
| Apr 28, 2023 |
35.72 |
| Apr 27, 2023 |
34.75 |
| Apr 26, 2023 |
34.23 |
| Apr 25, 2023 |
33.70 |
| Apr 24, 2023 |
34.68 |
| Apr 21, 2023 |
35.63 |
| Apr 20, 2023 |
36.19 |
| Apr 19, 2023 |
37.10 |
| Apr 18, 2023 |
37.73 |
| Apr 17, 2023 |
38.05 |
| Apr 14, 2023 |
36.85 |
| Apr 13, 2023 |
37.45 |
| Apr 12, 2023 |
36.95 |
| Apr 11, 2023 |
40.01 |
| Apr 10, 2023 |
39.97 |
| Apr 6, 2023 |
40.76 |
| Apr 5, 2023 |
40.50 |
| Apr 4, 2023 |
41.84 |
| Apr 3, 2023 |
42.40 |
| Mar 31, 2023 |
43.89 |
| Mar 30, 2023 |
44.40 |
| Mar 29, 2023 |
41.18 |
| Mar 28, 2023 |
41.55 |
| Mar 27, 2023 |
39.78 |
| Mar 24, 2023 |
40.29 |
| Mar 23, 2023 |
40.07 |
| Mar 22, 2023 |
38.50 |
| Mar 21, 2023 |
39.54 |
| Mar 20, 2023 |
38.66 |
| Mar 17, 2023 |
38.83 |
| Mar 16, 2023 |
39.79 |
| Mar 15, 2023 |
39.34 |
| Mar 14, 2023 |
40.44 |
| Mar 13, 2023 |
40.11 |
| Mar 10, 2023 |
40.47 |
| Mar 9, 2023 |
41.68 |
| Mar 8, 2023 |
46.98 |
| Mar 7, 2023 |
46.57 |
| Mar 6, 2023 |
47.92 |
| Mar 3, 2023 |
47.46 |
| Mar 2, 2023 |
47.07 |
| Mar 1, 2023 |
45.73 |
| Feb 28, 2023 |
44.44 |
| Feb 27, 2023 |
44.74 |
| Feb 24, 2023 |
44.80 |
| Feb 23, 2023 |
46.65 |
| Feb 22, 2023 |
46.53 |
| Feb 21, 2023 |
47.17 |
| Feb 17, 2023 |
53.02 |
| Feb 16, 2023 |
54.10 |
| Feb 15, 2023 |
52.23 |
| Feb 14, 2023 |
52.32 |
| Feb 13, 2023 |
52.43 |
| Feb 10, 2023 |
52.29 |
| Feb 9, 2023 |
55.45 |
| Feb 8, 2023 |
55.35 |
| Feb 7, 2023 |
57.09 |
| Feb 6, 2023 |
56.73 |
| Feb 3, 2023 |
57.63 |
| Feb 2, 2023 |
59.31 |
| Feb 1, 2023 |
60.47 |
| Jan 31, 2023 |
59.53 |
| Jan 30, 2023 |
59.83 |
| Jan 27, 2023 |
63.74 |
| Jan 26, 2023 |
63.11 |
| Jan 25, 2023 |
61.38 |
| Jan 24, 2023 |
61.62 |
| Jan 23, 2023 |
61.06 |
| Jan 20, 2023 |
60.43 |
| Jan 19, 2023 |
59.42 |
| Jan 18, 2023 |
58.52 |
| Jan 17, 2023 |
59.96 |
| Jan 13, 2023 |
63.60 |
| Jan 12, 2023 |
63.17 |
| Jan 11, 2023 |
63.04 |
| Jan 10, 2023 |
63.65 |
| Jan 9, 2023 |
63.13 |
| Jan 6, 2023 |
64.30 |
| Jan 5, 2023 |
65.90 |
| Jan 4, 2023 |
66.10 |
| Jan 3, 2023 |
57.64 |
| Dec 30, 2022 |
56.13 |
| Dec 29, 2022 |
57.09 |
| Dec 28, 2022 |
56.15 |
| Dec 27, 2022 |
58.80 |
| Dec 23, 2022 |
56.44 |
| Dec 22, 2022 |
57.67 |
| Dec 21, 2022 |
58.12 |
| Dec 20, 2022 |
56.42 |
| Dec 19, 2022 |
57.19 |
| Dec 16, 2022 |
56.59 |
| Dec 15, 2022 |
56.65 |
| Dec 14, 2022 |
58.57 |
| Dec 13, 2022 |
57.81 |
| Dec 12, 2022 |
57.42 |
| Dec 9, 2022 |
58.32 |
| Dec 8, 2022 |
60.37 |
| Dec 7, 2022 |
58.45 |
| Dec 6, 2022 |
60.35 |
| Dec 5, 2022 |
59.18 |
| Dec 2, 2022 |
58.64 |
| Dec 1, 2022 |
55.85 |
| Nov 30, 2022 |
57.18 |
| Nov 29, 2022 |
53.25 |
| Nov 28, 2022 |
49.91 |
| Nov 25, 2022 |
49.48 |
| Nov 23, 2022 |
52.26 |
| Nov 22, 2022 |
51.56 |
| Nov 21, 2022 |
52.50 |
| Nov 18, 2022 |
56.07 |
| Nov 17, 2022 |
57.52 |
| Nov 16, 2022 |
53.49 |
| Nov 15, 2022 |
54.48 |
| Nov 14, 2022 |
50.85 |
| Nov 11, 2022 |
48.93 |
| Nov 10, 2022 |
46.03 |
| Nov 9, 2022 |
42.46 |
| Nov 8, 2022 |
45.49 |
| Nov 7, 2022 |
44.51 |
| Nov 4, 2022 |
44.38 |
| Nov 3, 2022 |
40.44 |
| Nov 2, 2022 |
39.84 |
| Nov 1, 2022 |
38.44 |
| Oct 31, 2022 |
37.29 |
| Oct 28, 2022 |
37.86 |
| Oct 27, 2022 |
39.50 |
| Oct 26, 2022 |
41.04 |
| Oct 25, 2022 |
37.77 |
| Oct 24, 2022 |
36.66 |
| Oct 21, 2022 |
42.15 |
| Oct 20, 2022 |
42.16 |
| Oct 19, 2022 |
41.22 |
| Oct 18, 2022 |
44.67 |
| Oct 17, 2022 |
44.44 |
| Oct 14, 2022 |
42.33 |
| Oct 13, 2022 |
45.05 |
| Oct 12, 2022 |
46.40 |
| Oct 11, 2022 |
46.27 |
| Oct 10, 2022 |
47.58 |
| Oct 7, 2022 |
49.91 |
| Oct 6, 2022 |
51.66 |
| Oct 5, 2022 |
52.98 |
| Oct 4, 2022 |
52.04 |
| Oct 3, 2022 |
49.52 |
| Sep 30, 2022 |
50.30 |
| Sep 29, 2022 |
51.25 |
| Sep 28, 2022 |
52.93 |
| Sep 27, 2022 |
52.66 |
| Sep 26, 2022 |
53.34 |
| Sep 23, 2022 |
52.31 |
| Sep 22, 2022 |
53.47 |
| Sep 21, 2022 |
53.93 |
| Sep 20, 2022 |
56.80 |
| Sep 19, 2022 |
56.82 |
| Sep 16, 2022 |
55.37 |
| Sep 15, 2022 |
57.65 |
| Sep 14, 2022 |
57.40 |
| Sep 13, 2022 |
57.43 |
| Sep 12, 2022 |
61.79 |
| Sep 9, 2022 |
60.41 |
| Sep 8, 2022 |
59.91 |
| Sep 7, 2022 |
59.88 |
| Sep 6, 2022 |
59.35 |
| Sep 2, 2022 |
61.29 |
| Sep 1, 2022 |
63.11 |
| Aug 31, 2022 |
63.49 |
| Aug 30, 2022 |
61.51 |
| Aug 29, 2022 |
62.32 |
| Aug 26, 2022 |
63.46 |
| Aug 25, 2022 |
64.91 |
| Aug 24, 2022 |
59.44 |
| Aug 23, 2022 |
57.20 |
| Aug 22, 2022 |
55.32 |
| Aug 19, 2022 |
54.70 |
| Aug 18, 2022 |
55.19 |
| Aug 17, 2022 |
56.15 |
| Aug 16, 2022 |
57.29 |
| Aug 15, 2022 |
57.98 |
| Aug 12, 2022 |
57.05 |
| Aug 11, 2022 |
56.94 |
| Aug 10, 2022 |
55.50 |
| Aug 9, 2022 |
57.08 |
| Aug 8, 2022 |
58.84 |
| Aug 5, 2022 |
61.91 |
| Aug 4, 2022 |
63.35 |
| Aug 3, 2022 |
61.13 |
| Aug 2, 2022 |
59.73 |
| Aug 1, 2022 |
58.76 |
| Jul 29, 2022 |
59.50 |
| Jul 28, 2022 |
62.13 |
| Jul 27, 2022 |
63.32 |
| Jul 26, 2022 |
62.97 |
| Jul 25, 2022 |
62.98 |
| Jul 22, 2022 |
61.58 |
| Jul 21, 2022 |
64.01 |
| Jul 20, 2022 |
62.62 |
| Jul 19, 2022 |
62.78 |
| Jul 18, 2022 |
62.05 |
| Jul 15, 2022 |
60.26 |
| Jul 14, 2022 |
61.04 |
| Jul 13, 2022 |
61.70 |
| Jul 12, 2022 |
60.16 |
| Jul 11, 2022 |
59.59 |
| Jul 8, 2022 |
62.01 |
| Jul 7, 2022 |
63.13 |
| Jul 6, 2022 |
61.76 |
| Jul 5, 2022 |
64.73 |
| Jul 1, 2022 |
65.95 |
| Jun 30, 2022 |
64.22 |
| Jun 29, 2022 |
64.85 |
| Jun 28, 2022 |
64.54 |
| Jun 27, 2022 |
65.62 |
| Jun 24, 2022 |
64.01 |
| Jun 23, 2022 |
61.90 |
| Jun 22, 2022 |
61.42 |
| Jun 21, 2022 |
63.65 |
| Jun 17, 2022 |
65.23 |
| Jun 16, 2022 |
62.01 |
| Jun 15, 2022 |
64.32 |
| Jun 14, 2022 |
62.51 |
| Jun 13, 2022 |
58.93 |
| Jun 10, 2022 |
61.51 |
| Jun 9, 2022 |
61.40 |
| Jun 8, 2022 |
66.47 |
| Jun 7, 2022 |
61.74 |
| Jun 6, 2022 |
60.21 |
| Jun 3, 2022 |
56.52 |
| Jun 2, 2022 |
58.00 |
| Jun 1, 2022 |
55.79 |
| May 31, 2022 |
56.12 |
| May 27, 2022 |
53.68 |
| May 26, 2022 |
52.72 |
| May 25, 2022 |
50.19 |
| May 24, 2022 |
49.58 |
| May 23, 2022 |
53.33 |
| May 20, 2022 |
52.17 |
| May 19, 2022 |
52.78 |
| May 18, 2022 |
51.20 |
| May 17, 2022 |
53.67 |
| May 16, 2022 |
51.53 |
| May 13, 2022 |
51.55 |
| May 12, 2022 |
48.67 |
| May 11, 2022 |
49.83 |
| May 10, 2022 |
51.65 |
| May 9, 2022 |
51.04 |
| May 6, 2022 |
55.61 |
| May 5, 2022 |
59.39 |
| May 4, 2022 |
63.18 |
| May 3, 2022 |
62.17 |
| May 2, 2022 |
63.37 |
| Apr 29, 2022 |
61.66 |
| Apr 28, 2022 |
57.81 |
| Apr 27, 2022 |
57.42 |
| Apr 26, 2022 |
53.21 |
| Apr 25, 2022 |
53.72 |
| Apr 22, 2022 |
52.04 |
| Apr 21, 2022 |
50.70 |
| Apr 20, 2022 |
53.75 |
| Apr 19, 2022 |
56.89 |
| Apr 18, 2022 |
57.50 |
| Apr 14, 2022 |
56.56 |
| Apr 13, 2022 |
58.28 |
| Apr 12, 2022 |
56.48 |
| Apr 11, 2022 |
56.83 |
| Apr 8, 2022 |
56.54 |
| Apr 7, 2022 |
57.10 |
| Apr 6, 2022 |
59.07 |
| Apr 5, 2022 |
60.92 |
| Apr 4, 2022 |
63.31 |
| Apr 1, 2022 |
59.09 |
| Mar 31, 2022 |
57.87 |
| Mar 30, 2022 |
61.49 |
| Mar 29, 2022 |
62.73 |
| Mar 28, 2022 |
59.77 |
| Mar 25, 2022 |
59.92 |
| Mar 24, 2022 |
61.52 |
| Mar 23, 2022 |
64.29 |
| Mar 22, 2022 |
64.73 |
| Mar 21, 2022 |
61.44 |
| Mar 18, 2022 |
65.13 |
| Mar 17, 2022 |
61.94 |
| Mar 16, 2022 |
64.08 |
| Mar 15, 2022 |
45.98 |
| Mar 14, 2022 |
42.94 |
| Mar 11, 2022 |
47.99 |
| Mar 10, 2022 |
52.52 |
| Mar 9, 2022 |
62.40 |
| Mar 8, 2022 |
58.69 |
| Mar 7, 2022 |
60.52 |
| Mar 4, 2022 |
63.59 |
| Mar 3, 2022 |
67.83 |
| Mar 2, 2022 |
71.79 |
| Mar 1, 2022 |
73.30 |
| Feb 28, 2022 |
71.63 |
| Feb 25, 2022 |
72.50 |
| Feb 24, 2022 |
70.91 |
| Feb 23, 2022 |
70.54 |
| Feb 22, 2022 |
70.98 |
| Feb 18, 2022 |
71.86 |
| Feb 17, 2022 |
74.55 |
| Feb 16, 2022 |
75.30 |
| Feb 15, 2022 |
76.13 |
| Feb 14, 2022 |
74.45 |
| Feb 11, 2022 |
73.98 |
| Feb 10, 2022 |
76.40 |
| Feb 9, 2022 |
78.29 |
| Feb 8, 2022 |
75.36 |
| Feb 7, 2022 |
73.15 |
| Feb 4, 2022 |
73.77 |
| Feb 3, 2022 |
71.85 |
| Feb 2, 2022 |
73.21 |
| Feb 1, 2022 |
75.08 |
| Jan 31, 2022 |
74.88 |
| Jan 28, 2022 |
69.34 |
| Jan 27, 2022 |
66.68 |
| Jan 26, 2022 |
71.11 |
| Jan 25, 2022 |
72.15 |
| Jan 24, 2022 |
71.74 |
| Jan 21, 2022 |
73.46 |
| Jan 20, 2022 |
77.00 |
| Jan 19, 2022 |
72.30 |
| Jan 18, 2022 |
73.40 |
| Jan 14, 2022 |
73.72 |
| Jan 13, 2022 |
71.44 |
| Jan 12, 2022 |
76.40 |
| Jan 11, 2022 |
76.76 |
| Jan 10, 2022 |
69.60 |
| Jan 7, 2022 |
68.24 |
| Jan 6, 2022 |
66.78 |
| Jan 5, 2022 |
63.02 |
| Jan 4, 2022 |
64.20 |
| Jan 3, 2022 |
68.33 |
| Dec 31, 2021 |
70.07 |
| Dec 30, 2021 |
70.40 |
| Dec 29, 2021 |
65.63 |
| Dec 28, 2021 |
65.87 |
| Dec 27, 2021 |
67.71 |
| Dec 23, 2021 |
68.65 |
| Dec 22, 2021 |
73.75 |
| Dec 21, 2021 |
73.41 |
| Dec 20, 2021 |
68.19 |
| Dec 17, 2021 |
71.04 |
| Dec 16, 2021 |
72.68 |
| Dec 15, 2021 |
73.66 |
| Dec 14, 2021 |
77.65 |
| Dec 13, 2021 |
78.05 |
| Dec 10, 2021 |
79.71 |
| Dec 9, 2021 |
79.57 |
| Dec 8, 2021 |
78.29 |
| Dec 7, 2021 |
78.09 |
| Dec 6, 2021 |
75.19 |
| Dec 3, 2021 |
77.95 |
| Dec 2, 2021 |
84.46 |
| Dec 1, 2021 |
85.18 |
| Nov 30, 2021 |
84.11 |
| Nov 29, 2021 |
87.91 |
| Nov 26, 2021 |
88.67 |
| Nov 24, 2021 |
89.36 |
| Nov 23, 2021 |
89.46 |
| Nov 22, 2021 |
87.71 |
| Nov 19, 2021 |
91.55 |
| Nov 18, 2021 |
88.10 |
| Nov 17, 2021 |
83.15 |
| Nov 16, 2021 |
85.73 |
| Nov 15, 2021 |
84.62 |
| Nov 12, 2021 |
85.95 |
| Nov 11, 2021 |
84.20 |
| Nov 10, 2021 |
77.74 |
| Nov 9, 2021 |
77.19 |
| Nov 8, 2021 |
77.47 |
| Nov 5, 2021 |
77.57 |
| Nov 4, 2021 |
80.30 |
| Nov 3, 2021 |
81.36 |
| Nov 2, 2021 |
80.70 |
| Nov 1, 2021 |
82.50 |
| Oct 29, 2021 |
78.28 |
| Oct 28, 2021 |
80.92 |
| Oct 27, 2021 |
80.86 |
| Oct 26, 2021 |
81.48 |
| Oct 25, 2021 |
84.25 |
| Oct 22, 2021 |
83.07 |
| Oct 21, 2021 |
83.97 |
| Oct 20, 2021 |
85.53 |
| Oct 19, 2021 |
84.91 |
| Oct 18, 2021 |
82.42 |
| Oct 15, 2021 |
81.42 |
| Oct 14, 2021 |
81.03 |
| Oct 13, 2021 |
80.57 |
| Oct 12, 2021 |
78.41 |
| Oct 11, 2021 |
78.00 |
| Oct 8, 2021 |
78.61 |
| Oct 7, 2021 |
76.30 |
| Oct 6, 2021 |
71.87 |
| Oct 5, 2021 |
71.62 |
| Oct 4, 2021 |
69.41 |
| Oct 1, 2021 |
70.02 |
| Sep 30, 2021 |
72.24 |
| Sep 29, 2021 |
71.62 |
| Sep 28, 2021 |
75.42 |
| Sep 27, 2021 |
76.43 |
| Sep 24, 2021 |
73.98 |
| Sep 23, 2021 |
76.13 |
| Sep 22, 2021 |
75.92 |
| Sep 21, 2021 |
73.50 |
| Sep 20, 2021 |
74.15 |
| Sep 17, 2021 |
77.69 |
| Sep 16, 2021 |
77.17 |
| Sep 15, 2021 |
76.63 |
| Sep 14, 2021 |
77.90 |
| Sep 13, 2021 |
80.17 |
| Sep 10, 2021 |
80.64 |
| Sep 9, 2021 |
80.26 |
| Sep 8, 2021 |
81.73 |
| Sep 7, 2021 |
83.24 |
| Sep 3, 2021 |
79.86 |
| Sep 2, 2021 |
80.24 |
| Sep 1, 2021 |
80.78 |
| Aug 31, 2021 |
78.56 |
| Aug 30, 2021 |
76.69 |
| Aug 27, 2021 |
76.43 |
| Aug 26, 2021 |
77.04 |
| Aug 25, 2021 |
76.14 |
| Aug 24, 2021 |
75.22 |
| Aug 23, 2021 |
65.73 |
| Aug 20, 2021 |
63.62 |
| Aug 19, 2021 |
62.19 |
| Aug 18, 2021 |
65.53 |
| Aug 17, 2021 |
64.26 |
| Aug 16, 2021 |
66.67 |
| Aug 13, 2021 |
69.86 |
| Aug 12, 2021 |
70.53 |
| Aug 11, 2021 |
71.07 |
| Aug 10, 2021 |
71.76 |
| Aug 9, 2021 |
71.73 |
| Aug 6, 2021 |
69.59 |
| Aug 5, 2021 |
70.74 |
| Aug 4, 2021 |
71.40 |
| Aug 3, 2021 |
70.24 |
| Aug 2, 2021 |
71.49 |
| Jul 30, 2021 |
70.88 |
| Jul 29, 2021 |
71.93 |
| Jul 28, 2021 |
70.28 |
| Jul 27, 2021 |
64.77 |
| Jul 26, 2021 |
66.08 |
| Jul 23, 2021 |
72.29 |
| Jul 22, 2021 |
75.91 |
| Jul 21, 2021 |
75.30 |
| Jul 20, 2021 |
73.87 |
| Jul 19, 2021 |
74.22 |
| Jul 16, 2021 |
75.59 |
| Jul 15, 2021 |
76.86 |
| Jul 14, 2021 |
75.45 |
| Jul 13, 2021 |
76.52 |
| Jul 12, 2021 |
73.17 |
| Jul 9, 2021 |
73.56 |
| Jul 8, 2021 |
70.89 |
| Jul 7, 2021 |
72.70 |
| Jul 6, 2021 |
72.39 |
| Jul 2, 2021 |
76.23 |
| Jul 1, 2021 |
77.44 |
| Jun 30, 2021 |
79.81 |
| Jun 29, 2021 |
79.75 |
| Jun 28, 2021 |
77.12 |
| Jun 25, 2021 |
78.23 |
| Jun 24, 2021 |
74.90 |
| Jun 23, 2021 |
73.14 |
| Jun 22, 2021 |
73.30 |
| Jun 21, 2021 |
72.62 |
| Jun 18, 2021 |
71.62 |
| Jun 17, 2021 |
73.50 |
| Jun 16, 2021 |
71.49 |
| Jun 15, 2021 |
70.84 |
| Jun 14, 2021 |
71.43 |
| Jun 11, 2021 |
71.19 |
| Jun 10, 2021 |
71.85 |
| Jun 9, 2021 |
72.64 |
| Jun 8, 2021 |
73.28 |
| Jun 7, 2021 |
74.68 |
| Jun 4, 2021 |
75.43 |
| Jun 3, 2021 |
75.52 |
| Jun 2, 2021 |
76.54 |
| Jun 1, 2021 |
78.33 |
| May 28, 2021 |
73.94 |
| May 27, 2021 |
72.83 |
| May 26, 2021 |
73.20 |
| May 25, 2021 |
72.81 |
| May 24, 2021 |
71.66 |
| May 21, 2021 |
72.75 |
| May 20, 2021 |
73.70 |
| May 19, 2021 |
70.58 |
| May 18, 2021 |
69.74 |
| May 17, 2021 |
68.21 |
| May 14, 2021 |
68.15 |
| May 13, 2021 |
67.03 |
| May 12, 2021 |
71.25 |
| May 11, 2021 |
72.78 |
| May 10, 2021 |
71.40 |
| May 7, 2021 |
75.51 |
| May 6, 2021 |
76.39 |
| May 5, 2021 |
75.54 |
| May 4, 2021 |
76.08 |
| May 3, 2021 |
77.02 |
| Apr 30, 2021 |
77.36 |
| Apr 29, 2021 |
77.83 |
| Apr 28, 2021 |
79.06 |
| Apr 27, 2021 |
78.46 |
| Apr 26, 2021 |
76.14 |
| Apr 23, 2021 |
76.75 |
| Apr 22, 2021 |
76.11 |
| Apr 21, 2021 |
75.72 |
| Apr 20, 2021 |
74.55 |
| Apr 19, 2021 |
76.95 |
| Apr 16, 2021 |
77.04 |
| Apr 15, 2021 |
77.49 |
| Apr 14, 2021 |
78.12 |
| Apr 13, 2021 |
78.80 |
| Apr 12, 2021 |
78.65 |
| Apr 9, 2021 |
80.41 |
| Apr 8, 2021 |
82.14 |
| Apr 7, 2021 |
81.25 |
| Apr 6, 2021 |
83.51 |
| Apr 5, 2021 |
82.49 |
| Apr 1, 2021 |
84.31 |
| Mar 31, 2021 |
84.33 |
| Mar 30, 2021 |
83.00 |
| Mar 29, 2021 |
81.76 |
| Mar 26, 2021 |
82.07 |
| Mar 25, 2021 |
78.71 |
| Mar 24, 2021 |
79.07 |
| Mar 23, 2021 |
83.51 |
| Mar 22, 2021 |
84.97 |
| Mar 19, 2021 |
84.99 |
| Mar 18, 2021 |
83.90 |
| Mar 17, 2021 |
85.37 |
| Mar 16, 2021 |
85.76 |
| Mar 15, 2021 |
85.13 |
| Mar 12, 2021 |
84.02 |
| Mar 11, 2021 |
90.01 |
| Mar 10, 2021 |
89.33 |
| Mar 9, 2021 |
89.53 |
| Mar 8, 2021 |
85.36 |
| Mar 5, 2021 |
90.62 |
| Mar 4, 2021 |
90.77 |
| Mar 3, 2021 |
93.62 |
| Mar 2, 2021 |
96.38 |
| Mar 1, 2021 |
98.02 |
| Feb 26, 2021 |
93.87 |
| Feb 25, 2021 |
93.36 |
| Feb 24, 2021 |
96.37 |
| Feb 23, 2021 |
99.47 |
| Feb 22, 2021 |
97.66 |
| Feb 19, 2021 |
106.09 |
| Feb 18, 2021 |
105.43 |
| Feb 17, 2021 |
106.88 |
| Feb 16, 2021 |
103.43 |
| Feb 12, 2021 |
99.31 |
| Feb 11, 2021 |
99.00 |
| Feb 10, 2021 |
98.77 |
| Feb 9, 2021 |
97.07 |
| Feb 8, 2021 |
94.57 |
| Feb 5, 2021 |
96.64 |
| Feb 4, 2021 |
94.63 |
| Feb 3, 2021 |
95.50 |
| Feb 2, 2021 |
95.42 |
| Feb 1, 2021 |
91.27 |
| Jan 29, 2021 |
88.69 |
| Jan 28, 2021 |
91.41 |
| Jan 27, 2021 |
90.09 |
| Jan 26, 2021 |
96.97 |
| Jan 25, 2021 |
98.38 |
| Jan 22, 2021 |
94.91 |
| Jan 21, 2021 |
95.10 |
| Jan 20, 2021 |
95.31 |
| Jan 19, 2021 |
91.15 |
| Jan 15, 2021 |
87.77 |
| Jan 14, 2021 |
89.24 |
| Jan 13, 2021 |
90.44 |
| Jan 12, 2021 |
88.54 |
| Jan 11, 2021 |
90.38 |
| Jan 8, 2021 |
91.54 |
| Jan 7, 2021 |
87.92 |
| Jan 6, 2021 |
88.18 |
| Jan 5, 2021 |
95.50 |
| Jan 4, 2021 |
86.33 |
| Dec 31, 2020 |
87.90 |
| Dec 30, 2020 |
89.52 |
| Dec 29, 2020 |
86.14 |
| Dec 28, 2020 |
81.61 |
| Dec 24, 2020 |
84.49 |
| Dec 23, 2020 |
85.46 |
| Dec 22, 2020 |
82.79 |
| Dec 21, 2020 |
80.64 |
| Dec 18, 2020 |
81.53 |
| Dec 17, 2020 |
82.71 |
| Dec 16, 2020 |
81.77 |
| Dec 15, 2020 |
79.50 |
| Dec 14, 2020 |
79.96 |
| Dec 11, 2020 |
82.61 |
| Dec 10, 2020 |
81.71 |
| Dec 9, 2020 |
81.82 |
| Dec 8, 2020 |
82.01 |
| Dec 7, 2020 |
83.49 |
| Dec 4, 2020 |
85.19 |
| Dec 3, 2020 |
86.29 |
| Dec 2, 2020 |
84.38 |
| Dec 1, 2020 |
85.36 |
| Nov 30, 2020 |
85.35 |
| Nov 27, 2020 |
89.41 |
| Nov 25, 2020 |
88.23 |
| Nov 24, 2020 |
89.82 |
| Nov 23, 2020 |
87.56 |
| Nov 20, 2020 |
87.74 |
| Nov 19, 2020 |
86.04 |
| Nov 18, 2020 |
86.25 |
| Nov 17, 2020 |
86.97 |
| Nov 16, 2020 |
85.26 |
| Nov 13, 2020 |
92.08 |
| Nov 12, 2020 |
86.38 |
| Nov 11, 2020 |
82.84 |
| Nov 10, 2020 |
80.08 |
| Nov 9, 2020 |
84.86 |
| Nov 6, 2020 |
92.49 |
| Nov 5, 2020 |
91.59 |
| Nov 4, 2020 |
89.31 |
| Nov 3, 2020 |
82.69 |
| Nov 2, 2020 |
82.32 |
| Oct 30, 2020 |
81.52 |
| Oct 29, 2020 |
83.04 |
| Oct 28, 2020 |
80.08 |
| Oct 27, 2020 |
83.01 |
| Oct 26, 2020 |
81.41 |
| Oct 23, 2020 |
81.34 |
| Oct 22, 2020 |
81.31 |
| Oct 21, 2020 |
82.63 |
| Oct 20, 2020 |
82.57 |
| Oct 19, 2020 |
80.61 |
| Oct 16, 2020 |
81.52 |
| Oct 15, 2020 |
80.25 |
| Oct 14, 2020 |
81.10 |
| Oct 13, 2020 |
82.61 |
| Oct 12, 2020 |
84.32 |
| Oct 9, 2020 |
79.79 |
| Oct 8, 2020 |
78.15 |
| Oct 7, 2020 |
78.12 |
| Oct 6, 2020 |
76.69 |
| Oct 5, 2020 |
76.40 |
| Oct 2, 2020 |
76.10 |
| Oct 1, 2020 |
78.57 |
| Sep 30, 2020 |
77.61 |
| Sep 29, 2020 |
75.16 |
| Sep 28, 2020 |
76.10 |
| Sep 25, 2020 |
74.67 |
| Sep 24, 2020 |
72.72 |
| Sep 23, 2020 |
74.59 |
| Sep 22, 2020 |
75.00 |
| Sep 21, 2020 |
75.13 |
| Sep 18, 2020 |
74.50 |
| Sep 17, 2020 |
74.37 |
| Sep 16, 2020 |
75.09 |
| Sep 15, 2020 |
77.00 |
| Sep 14, 2020 |
76.59 |
| Sep 11, 2020 |
74.18 |
| Sep 10, 2020 |
74.53 |
| Sep 9, 2020 |
77.19 |
| Sep 8, 2020 |
76.22 |
| Sep 4, 2020 |
80.00 |
| Sep 3, 2020 |
79.04 |
| Sep 2, 2020 |
83.21 |
| Sep 1, 2020 |
82.49 |
| Aug 31, 2020 |
78.64 |
| Aug 28, 2020 |
79.96 |
| Aug 27, 2020 |
79.30 |
| Aug 26, 2020 |
80.38 |
| Aug 25, 2020 |
78.97 |
| Aug 24, 2020 |
76.18 |
| Aug 21, 2020 |
74.98 |
| Aug 20, 2020 |
73.94 |
| Aug 19, 2020 |
72.56 |
| Aug 18, 2020 |
70.32 |
| Aug 17, 2020 |
66.98 |
| Aug 14, 2020 |
62.06 |
| Aug 13, 2020 |
62.54 |
| Aug 12, 2020 |
62.90 |
| Aug 11, 2020 |
61.18 |
| Aug 10, 2020 |
61.49 |
| Aug 7, 2020 |
62.06 |
| Aug 6, 2020 |
64.91 |
| Aug 5, 2020 |
65.52 |
| Aug 4, 2020 |
64.57 |
| Aug 3, 2020 |
64.53 |
| Jul 31, 2020 |
63.79 |
| Jul 30, 2020 |
62.29 |
| Jul 29, 2020 |
62.59 |
| Jul 28, 2020 |
61.49 |
| Jul 27, 2020 |
62.78 |
| Jul 24, 2020 |
60.88 |
| Jul 23, 2020 |
60.52 |
| Jul 22, 2020 |
61.84 |
| Jul 21, 2020 |
62.61 |
| Jul 20, 2020 |
63.40 |
| Jul 17, 2020 |
62.13 |
| Jul 16, 2020 |
61.71 |
| Jul 15, 2020 |
62.55 |
| Jul 14, 2020 |
62.13 |
| Jul 13, 2020 |
62.30 |
| Jul 10, 2020 |
65.61 |
| Jul 9, 2020 |
67.36 |
| Jul 8, 2020 |
65.38 |
| Jul 7, 2020 |
61.67 |
| Jul 6, 2020 |
63.24 |
| Jul 2, 2020 |
61.39 |
| Jul 1, 2020 |
60.00 |
| Jun 30, 2020 |
60.18 |
| Jun 29, 2020 |
59.58 |
| Jun 26, 2020 |
59.65 |
| Jun 25, 2020 |
60.51 |
| Jun 24, 2020 |
59.84 |
| Jun 23, 2020 |
59.92 |
| Jun 22, 2020 |
59.09 |
| Jun 19, 2020 |
58.64 |
| Jun 18, 2020 |
60.79 |
| Jun 17, 2020 |
62.01 |
| Jun 16, 2020 |
60.98 |
| Jun 15, 2020 |
59.51 |
| Jun 12, 2020 |
57.99 |
| Jun 11, 2020 |
57.24 |
| Jun 10, 2020 |
60.70 |
| Jun 9, 2020 |
58.82 |
| Jun 8, 2020 |
59.17 |
| Jun 5, 2020 |
59.04 |
| Jun 4, 2020 |
56.52 |
| Jun 3, 2020 |
56.73 |
| Jun 2, 2020 |
55.62 |
| Jun 1, 2020 |
54.73 |
| May 29, 2020 |
54.33 |
| May 28, 2020 |
51.02 |
| May 27, 2020 |
52.16 |
| May 26, 2020 |
52.60 |
| May 22, 2020 |
49.90 |
| May 21, 2020 |
52.57 |
| May 20, 2020 |
54.31 |
| May 19, 2020 |
54.26 |
| May 18, 2020 |
55.53 |
| May 15, 2020 |
50.85 |
| May 14, 2020 |
48.96 |
| May 13, 2020 |
47.81 |
| May 12, 2020 |
47.03 |
| May 11, 2020 |
46.72 |
| May 8, 2020 |
46.78 |
| May 7, 2020 |
44.76 |
| May 6, 2020 |
43.30 |
| May 5, 2020 |
43.12 |
| May 4, 2020 |
42.25 |
| May 1, 2020 |
41.38 |
| Apr 30, 2020 |
43.10 |
| Apr 29, 2020 |
44.34 |
| Apr 28, 2020 |
43.58 |
| Apr 27, 2020 |
45.58 |
| Apr 24, 2020 |
45.05 |
| Apr 23, 2020 |
44.94 |
| Apr 22, 2020 |
44.99 |
| Apr 21, 2020 |
43.24 |
| Apr 20, 2020 |
45.20 |
| Apr 17, 2020 |
46.15 |
| Apr 16, 2020 |
47.50 |
| Apr 15, 2020 |
44.60 |
| Apr 14, 2020 |
43.86 |
| Apr 13, 2020 |
42.78 |
| Apr 9, 2020 |
42.16 |
| Apr 8, 2020 |
41.17 |
| Apr 7, 2020 |
41.99 |
| Apr 6, 2020 |
41.56 |
| Apr 3, 2020 |
39.89 |
| Apr 2, 2020 |
40.08 |
| Apr 1, 2020 |
40.91 |
| Mar 31, 2020 |
40.50 |
| Mar 30, 2020 |
40.39 |
| Mar 27, 2020 |
40.15 |
| Mar 26, 2020 |
42.01 |
| Mar 25, 2020 |
41.35 |
| Mar 24, 2020 |
41.01 |
| Mar 23, 2020 |
38.61 |
| Mar 20, 2020 |
37.66 |
| Mar 19, 2020 |
37.21 |
| Mar 18, 2020 |
37.70 |
| Mar 17, 2020 |
38.35 |
| Mar 16, 2020 |
35.24 |
| Mar 13, 2020 |
39.71 |
| Mar 12, 2020 |
38.26 |
| Mar 11, 2020 |
41.53 |
| Mar 10, 2020 |
41.80 |
| Mar 9, 2020 |
39.91 |
| Mar 6, 2020 |
42.16 |
| Mar 5, 2020 |
44.62 |
| Mar 4, 2020 |
43.91 |
| Mar 3, 2020 |
41.46 |
| Mar 2, 2020 |
43.30 |
| Feb 28, 2020 |
38.51 |
| Feb 27, 2020 |
38.40 |
| Feb 26, 2020 |
39.92 |
| Feb 25, 2020 |
38.84 |
| Feb 24, 2020 |
39.37 |
| Feb 21, 2020 |
40.42 |
| Feb 20, 2020 |
41.48 |
| Feb 19, 2020 |
42.95 |
| Feb 18, 2020 |
42.32 |
| Feb 14, 2020 |
41.97 |
| Feb 13, 2020 |
42.01 |
| Feb 12, 2020 |
41.64 |
| Feb 11, 2020 |
40.78 |
| Feb 10, 2020 |
40.10 |
| Feb 7, 2020 |
39.99 |
| Feb 6, 2020 |
40.38 |
| Feb 5, 2020 |
39.94 |
| Feb 4, 2020 |
40.35 |
| Feb 3, 2020 |
39.20 |
| Jan 31, 2020 |
37.69 |
| Jan 30, 2020 |
38.49 |
| Jan 29, 2020 |
39.14 |
| Jan 28, 2020 |
38.91 |
| Jan 27, 2020 |
37.65 |
| Jan 24, 2020 |
39.55 |
| Jan 23, 2020 |
40.77 |
| Jan 22, 2020 |
40.97 |
| Jan 21, 2020 |
40.06 |
| Jan 17, 2020 |
40.35 |
| Jan 16, 2020 |
39.56 |
| Jan 15, 2020 |
39.78 |
| Jan 14, 2020 |
40.29 |
| Jan 13, 2020 |
40.31 |
| Jan 10, 2020 |
39.11 |
| Jan 9, 2020 |
38.90 |
| Jan 8, 2020 |
38.30 |
| Jan 7, 2020 |
38.32 |
| Jan 6, 2020 |
38.00 |
| Jan 3, 2020 |
37.99 |
| Jan 2, 2020 |
37.73 |
| Dec 31, 2019 |
35.23 |
| Dec 30, 2019 |
35.40 |
| Dec 27, 2019 |
35.93 |
| Dec 26, 2019 |
36.24 |
| Dec 24, 2019 |
36.28 |
| Dec 23, 2019 |
36.26 |
| Dec 20, 2019 |
35.31 |
| Dec 19, 2019 |
34.78 |
| Dec 18, 2019 |
34.44 |
| Dec 17, 2019 |
34.69 |
| Dec 16, 2019 |
34.64 |
| Dec 13, 2019 |
34.00 |
| Dec 12, 2019 |
33.82 |
| Dec 11, 2019 |
33.24 |
| Dec 10, 2019 |
33.26 |
| Dec 9, 2019 |
33.25 |
| Dec 6, 2019 |
32.93 |
| Dec 5, 2019 |
32.54 |
| Dec 4, 2019 |
31.56 |
| Dec 3, 2019 |
32.03 |
| Dec 2, 2019 |
32.29 |
| Nov 29, 2019 |
32.65 |
| Nov 27, 2019 |
33.15 |
| Nov 26, 2019 |
32.86 |
| Nov 25, 2019 |
32.64 |
| Nov 22, 2019 |
31.95 |
| Nov 21, 2019 |
32.17 |
| Nov 20, 2019 |
31.68 |
| Nov 19, 2019 |
32.44 |
| Nov 18, 2019 |
32.80 |
| Nov 15, 2019 |
33.55 |
| Nov 14, 2019 |
33.57 |
| Nov 13, 2019 |
33.37 |
| Nov 12, 2019 |
33.57 |
| Nov 11, 2019 |
33.21 |
| Nov 8, 2019 |
33.23 |
| Nov 7, 2019 |
33.28 |
| Nov 6, 2019 |
32.87 |
| Nov 5, 2019 |
32.98 |
| Nov 4, 2019 |
33.12 |
| Nov 1, 2019 |
31.49 |
| Oct 31, 2019 |
31.15 |
| Oct 30, 2019 |
31.69 |
| Oct 29, 2019 |
31.78 |
| Oct 28, 2019 |
31.73 |
| Oct 25, 2019 |
31.16 |
| Oct 24, 2019 |
30.72 |
| Oct 23, 2019 |
30.76 |
| Oct 22, 2019 |
30.27 |
| Oct 21, 2019 |
31.03 |
| Oct 18, 2019 |
29.93 |
| Oct 17, 2019 |
30.74 |
| Oct 16, 2019 |
31.24 |
| Oct 15, 2019 |
31.00 |
| Oct 14, 2019 |
29.83 |
| Oct 11, 2019 |
29.71 |
| Oct 10, 2019 |
28.58 |
| Oct 9, 2019 |
28.38 |
| Oct 8, 2019 |
27.73 |
| Oct 7, 2019 |
28.85 |
| Oct 4, 2019 |
28.99 |
| Oct 3, 2019 |
28.80 |
| Oct 2, 2019 |
28.06 |
| Oct 1, 2019 |
28.19 |
| Sep 30, 2019 |
28.21 |
| Sep 27, 2019 |
27.82 |
| Sep 26, 2019 |
29.58 |
| Sep 25, 2019 |
29.99 |
| Sep 24, 2019 |
29.41 |
| Sep 23, 2019 |
30.33 |
| Sep 20, 2019 |
30.94 |
| Sep 19, 2019 |
31.05 |
| Sep 18, 2019 |
31.04 |
| Sep 17, 2019 |
31.17 |
| Sep 16, 2019 |
30.85 |
| Sep 13, 2019 |
31.23 |
| Sep 12, 2019 |
31.52 |
| Sep 11, 2019 |
31.07 |
| Sep 10, 2019 |
30.87 |
| Sep 9, 2019 |
31.48 |
| Sep 6, 2019 |
31.08 |
| Sep 5, 2019 |
30.84 |
| Sep 4, 2019 |
29.88 |
| Sep 3, 2019 |
29.45 |
| Aug 30, 2019 |
30.50 |
| Aug 29, 2019 |
30.74 |
| Aug 28, 2019 |
30.30 |
| Aug 27, 2019 |
29.92 |
| Aug 26, 2019 |
29.74 |
| Aug 23, 2019 |
28.77 |
| Aug 22, 2019 |
29.49 |
| Aug 21, 2019 |
30.74 |
| Aug 20, 2019 |
31.42 |
| Aug 19, 2019 |
31.58 |
| Aug 16, 2019 |
31.29 |
| Aug 15, 2019 |
30.16 |
| Aug 14, 2019 |
29.63 |
| Aug 13, 2019 |
30.66 |
| Aug 12, 2019 |
27.16 |
| Aug 9, 2019 |
27.10 |
| Aug 8, 2019 |
27.54 |
| Aug 7, 2019 |
26.57 |
| Aug 6, 2019 |
26.48 |
| Aug 5, 2019 |
26.17 |
| Aug 2, 2019 |
28.01 |
| Aug 1, 2019 |
28.61 |
| Jul 31, 2019 |
29.91 |
| Jul 30, 2019 |
30.42 |
| Jul 29, 2019 |
31.39 |
| Jul 26, 2019 |
31.55 |
| Jul 25, 2019 |
31.83 |
| Jul 24, 2019 |
32.20 |
| Jul 23, 2019 |
31.85 |
| Jul 22, 2019 |
30.66 |
| Jul 19, 2019 |
30.99 |
| Jul 18, 2019 |
30.58 |
| Jul 17, 2019 |
30.71 |
| Jul 16, 2019 |
30.72 |
| Jul 15, 2019 |
31.03 |
| Jul 12, 2019 |
31.08 |
| Jul 11, 2019 |
30.51 |
| Jul 10, 2019 |
30.71 |
| Jul 9, 2019 |
30.75 |
| Jul 8, 2019 |
30.57 |
| Jul 5, 2019 |
31.03 |
| Jul 3, 2019 |
31.50 |
| Jul 2, 2019 |
31.45 |
| Jul 1, 2019 |
31.19 |
| Jun 28, 2019 |
30.29 |
| Jun 27, 2019 |
30.29 |
| Jun 26, 2019 |
30.14 |
| Jun 25, 2019 |
28.50 |
| Jun 24, 2019 |
28.91 |
| Jun 21, 2019 |
29.06 |
| Jun 20, 2019 |
29.12 |
| Jun 19, 2019 |
28.66 |
| Jun 18, 2019 |
28.26 |
| Jun 17, 2019 |
27.33 |
| Jun 14, 2019 |
27.05 |
| Jun 13, 2019 |
27.54 |
| Jun 12, 2019 |
27.24 |
| Jun 11, 2019 |
28.00 |
| Jun 10, 2019 |
27.26 |
| Jun 7, 2019 |
26.80 |
| Jun 6, 2019 |
26.24 |
| Jun 5, 2019 |
26.19 |
| Jun 4, 2019 |
26.80 |
| Jun 3, 2019 |
25.76 |
| May 31, 2019 |
25.76 |
| May 30, 2019 |
26.35 |
| May 29, 2019 |
26.01 |
| May 28, 2019 |
26.27 |
| May 24, 2019 |
26.32 |
| May 23, 2019 |
26.70 |
| May 22, 2019 |
28.23 |
| May 21, 2019 |
29.05 |
| May 20, 2019 |
28.36 |
| May 17, 2019 |
29.31 |
| May 16, 2019 |
30.46 |
| May 15, 2019 |
30.44 |
| May 14, 2019 |
29.67 |
| May 13, 2019 |
28.18 |
| May 10, 2019 |
28.17 |
| May 9, 2019 |
27.51 |
| May 8, 2019 |
26.89 |
| May 7, 2019 |
27.13 |
| May 6, 2019 |
28.70 |
| May 3, 2019 |
30.05 |
| May 2, 2019 |
29.99 |
| May 1, 2019 |
30.20 |
| Apr 30, 2019 |
30.27 |
| Apr 29, 2019 |
29.86 |
| Apr 26, 2019 |
29.13 |
| Apr 25, 2019 |
29.23 |
| Apr 24, 2019 |
29.66 |
| Apr 23, 2019 |
29.78 |
| Apr 22, 2019 |
29.65 |
| Apr 18, 2019 |
30.01 |
| Apr 17, 2019 |
29.85 |
| Apr 16, 2019 |
29.91 |
| Apr 15, 2019 |
29.66 |
| Apr 12, 2019 |
30.57 |
| Apr 11, 2019 |
30.20 |
| Apr 10, 2019 |
30.17 |
| Apr 9, 2019 |
30.90 |
| Apr 8, 2019 |
30.79 |
| Apr 5, 2019 |
31.24 |
| Apr 4, 2019 |
30.25 |
| Apr 3, 2019 |
30.31 |
| Apr 2, 2019 |
30.29 |
| Apr 1, 2019 |
31.26 |
| Mar 29, 2019 |
30.15 |
| Mar 28, 2019 |
29.41 |
| Mar 27, 2019 |
29.16 |
| Mar 26, 2019 |
28.81 |
| Mar 25, 2019 |
28.39 |
| Mar 22, 2019 |
28.00 |
| Mar 21, 2019 |
28.76 |
| Mar 20, 2019 |
28.08 |
| Mar 19, 2019 |
28.31 |
| Mar 18, 2019 |
28.14 |
| Mar 15, 2019 |
27.93 |
| Mar 14, 2019 |
27.89 |
| Mar 13, 2019 |
28.13 |
| Mar 12, 2019 |
28.11 |
| Mar 11, 2019 |
27.62 |
| Mar 8, 2019 |
27.05 |
| Mar 7, 2019 |
27.84 |
| Mar 6, 2019 |
29.03 |
| Mar 5, 2019 |
29.35 |
| Mar 4, 2019 |
28.89 |
| Mar 1, 2019 |
28.73 |
| Feb 28, 2019 |
27.71 |
| Feb 27, 2019 |
25.97 |
| Feb 26, 2019 |
26.59 |
| Feb 25, 2019 |
26.19 |
| Feb 22, 2019 |
25.95 |
| Feb 21, 2019 |
24.27 |
| Feb 20, 2019 |
24.68 |
| Feb 19, 2019 |
24.64 |
| Feb 15, 2019 |
23.96 |
| Feb 14, 2019 |
24.33 |
| Feb 13, 2019 |
24.61 |
| Feb 12, 2019 |
24.68 |
| Feb 11, 2019 |
24.28 |
| Feb 8, 2019 |
23.99 |
| Feb 7, 2019 |
23.98 |
| Feb 6, 2019 |
25.11 |
| Feb 5, 2019 |
25.42 |
| Feb 4, 2019 |
24.29 |
| Feb 1, 2019 |
24.63 |
| Jan 31, 2019 |
24.85 |
| Jan 30, 2019 |
24.64 |
| Jan 29, 2019 |
23.52 |
| Jan 28, 2019 |
23.72 |
| Jan 25, 2019 |
23.63 |
| Jan 24, 2019 |
22.10 |
| Jan 23, 2019 |
21.97 |
| Jan 22, 2019 |
21.68 |
| Jan 18, 2019 |
23.26 |
| Jan 17, 2019 |
22.14 |
| Jan 16, 2019 |
22.33 |
| Jan 15, 2019 |
22.25 |
| Jan 14, 2019 |
22.04 |
| Jan 11, 2019 |
22.88 |
| Jan 10, 2019 |
23.40 |
| Jan 9, 2019 |
23.69 |
| Jan 8, 2019 |
22.95 |
| Jan 7, 2019 |
22.76 |
| Jan 4, 2019 |
22.27 |
| Jan 3, 2019 |
20.35 |
| Jan 2, 2019 |
21.27 |
| Dec 31, 2018 |
20.93 |
| Dec 28, 2018 |
21.71 |
| Dec 27, 2018 |
21.70 |
| Dec 26, 2018 |
21.10 |
| Dec 24, 2018 |
19.75 |
| Dec 21, 2018 |
21.08 |
| Dec 20, 2018 |
19.91 |
| Dec 19, 2018 |
20.17 |
| Dec 18, 2018 |
21.04 |
| Dec 17, 2018 |
21.35 |
| Dec 14, 2018 |
22.17 |
| Dec 13, 2018 |
22.71 |
| Dec 12, 2018 |
21.89 |
| Dec 11, 2018 |
20.91 |
| Dec 10, 2018 |
20.51 |
| Dec 7, 2018 |
20.93 |
| Dec 6, 2018 |
21.23 |
| Dec 4, 2018 |
21.45 |
| Dec 3, 2018 |
22.01 |
| Nov 30, 2018 |
21.23 |
| Nov 29, 2018 |
20.97 |
| Nov 28, 2018 |
21.38 |
| Nov 27, 2018 |
20.84 |
| Nov 26, 2018 |
20.46 |
| Nov 23, 2018 |
19.27 |
| Nov 21, 2018 |
20.34 |
| Nov 20, 2018 |
19.49 |
| Nov 19, 2018 |
21.11 |
| Nov 16, 2018 |
23.05 |
| Nov 15, 2018 |
24.20 |
| Nov 14, 2018 |
22.76 |
| Nov 13, 2018 |
22.39 |
| Nov 12, 2018 |
22.01 |
| Nov 9, 2018 |
21.70 |
| Nov 8, 2018 |
22.40 |
| Nov 7, 2018 |
24.07 |
| Nov 6, 2018 |
23.60 |
| Nov 5, 2018 |
24.15 |
| Nov 2, 2018 |
24.05 |
| Nov 1, 2018 |
25.45 |
| Oct 31, 2018 |
23.52 |
| Oct 30, 2018 |
22.38 |
| Oct 29, 2018 |
21.98 |
| Oct 26, 2018 |
22.58 |
| Oct 25, 2018 |
22.56 |
| Oct 24, 2018 |
21.76 |
| Oct 23, 2018 |
23.23 |
| Oct 22, 2018 |
23.54 |
| Oct 19, 2018 |
23.01 |
| Oct 18, 2018 |
23.33 |
| Oct 17, 2018 |
23.68 |
| Oct 16, 2018 |
24.63 |
| Oct 15, 2018 |
24.14 |
| Oct 12, 2018 |
24.45 |
| Oct 11, 2018 |
23.48 |
| Oct 10, 2018 |
22.71 |
| Oct 9, 2018 |
23.78 |
| Oct 8, 2018 |
23.89 |
| Oct 5, 2018 |
23.62 |
| Oct 4, 2018 |
24.32 |
| Oct 3, 2018 |
25.14 |
| Oct 2, 2018 |
24.90 |
| Oct 1, 2018 |
25.49 |
| Sep 28, 2018 |
26.09 |
| Sep 27, 2018 |
25.43 |
| Sep 26, 2018 |
25.20 |
| Sep 25, 2018 |
24.54 |
| Sep 24, 2018 |
24.51 |
| Sep 21, 2018 |
26.49 |
| Sep 20, 2018 |
26.93 |
| Sep 19, 2018 |
26.92 |
| Sep 18, 2018 |
25.75 |
| Sep 17, 2018 |
25.73 |
| Sep 14, 2018 |
27.11 |
| Sep 13, 2018 |
27.76 |
| Sep 12, 2018 |
27.63 |
| Sep 11, 2018 |
27.09 |
| Sep 10, 2018 |
26.53 |
| Sep 7, 2018 |
26.95 |
| Sep 6, 2018 |
27.25 |
| Sep 5, 2018 |
26.30 |
| Sep 4, 2018 |
29.43 |
| Aug 31, 2018 |
31.30 |
| Aug 30, 2018 |
31.00 |
| Aug 29, 2018 |
31.95 |
| Aug 28, 2018 |
32.16 |
| Aug 27, 2018 |
32.67 |
| Aug 24, 2018 |
31.40 |
| Aug 23, 2018 |
31.39 |
| Aug 22, 2018 |
32.34 |
| Aug 21, 2018 |
32.80 |
| Aug 20, 2018 |
33.04 |
| Aug 17, 2018 |
32.22 |
| Aug 16, 2018 |
31.97 |
| Aug 15, 2018 |
32.36 |
| Aug 14, 2018 |
33.87 |
| Aug 13, 2018 |
35.07 |
| Aug 10, 2018 |
35.79 |
| Aug 9, 2018 |
36.02 |
| Aug 8, 2018 |
36.00 |
| Aug 7, 2018 |
36.50 |
| Aug 6, 2018 |
35.90 |
| Aug 3, 2018 |
36.17 |
| Aug 2, 2018 |
36.29 |
| Aug 1, 2018 |
36.28 |
| Jul 31, 2018 |
35.86 |
| Jul 30, 2018 |
35.16 |
| Jul 27, 2018 |
36.21 |
| Jul 26, 2018 |
36.64 |
| Jul 25, 2018 |
36.92 |
| Jul 24, 2018 |
35.31 |
| Jul 23, 2018 |
35.66 |
| Jul 20, 2018 |
35.51 |
| Jul 19, 2018 |
36.88 |
| Jul 18, 2018 |
37.53 |
| Jul 17, 2018 |
37.99 |
| Jul 16, 2018 |
38.04 |
| Jul 13, 2018 |
38.27 |
| Jul 12, 2018 |
38.52 |
| Jul 11, 2018 |
37.95 |
| Jul 10, 2018 |
38.59 |
| Jul 9, 2018 |
39.40 |
| Jul 6, 2018 |
39.46 |
| Jul 5, 2018 |
38.54 |
| Jul 3, 2018 |
38.38 |
| Jul 2, 2018 |
38.79 |
| Jun 29, 2018 |
38.95 |
| Jun 28, 2018 |
38.93 |
| Jun 27, 2018 |
38.39 |
| Jun 26, 2018 |
39.47 |
| Jun 25, 2018 |
39.18 |
| Jun 22, 2018 |
40.82 |
| Jun 21, 2018 |
40.82 |
| Jun 20, 2018 |
41.68 |
| Jun 19, 2018 |
41.89 |
| Jun 18, 2018 |
43.76 |
| Jun 15, 2018 |
43.59 |
| Jun 14, 2018 |
43.75 |
| Jun 13, 2018 |
41.25 |
| Jun 12, 2018 |
41.47 |
| Jun 11, 2018 |
39.64 |
| Jun 8, 2018 |
39.92 |
| Jun 7, 2018 |
39.50 |
| Jun 6, 2018 |
40.40 |
| Jun 5, 2018 |
38.87 |
| Jun 4, 2018 |
38.16 |
| Jun 1, 2018 |
36.09 |
| May 31, 2018 |
35.18 |
| May 30, 2018 |
35.80 |
| May 29, 2018 |
36.53 |
| May 25, 2018 |
36.87 |
| May 24, 2018 |
36.70 |
| May 23, 2018 |
36.72 |
| May 22, 2018 |
36.36 |
| May 21, 2018 |
36.28 |
| May 18, 2018 |
35.71 |
| May 17, 2018 |
35.96 |
| May 16, 2018 |
36.43 |
| May 15, 2018 |
36.12 |
| May 14, 2018 |
37.17 |
| May 11, 2018 |
36.95 |
| May 10, 2018 |
36.85 |
| May 9, 2018 |
37.14 |
| May 8, 2018 |
36.94 |
| May 7, 2018 |
38.72 |
| May 4, 2018 |
37.67 |
| May 3, 2018 |
37.20 |
| May 2, 2018 |
37.08 |
| May 1, 2018 |
37.47 |
| Apr 30, 2018 |
36.51 |
| Apr 27, 2018 |
36.76 |
| Apr 26, 2018 |
36.50 |
| Apr 25, 2018 |
35.88 |
| Apr 24, 2018 |
35.87 |
| Apr 23, 2018 |
37.00 |
| Apr 20, 2018 |
37.44 |
| Apr 19, 2018 |
38.90 |
| Apr 18, 2018 |
40.18 |
| Apr 17, 2018 |
40.27 |
| Apr 16, 2018 |
39.93 |
| Apr 13, 2018 |
39.80 |
| Apr 12, 2018 |
40.60 |
| Apr 11, 2018 |
40.46 |
| Apr 10, 2018 |
40.70 |
| Apr 9, 2018 |
40.07 |
| Apr 6, 2018 |
39.23 |
| Apr 5, 2018 |
40.19 |
| Apr 4, 2018 |
39.44 |
| Apr 3, 2018 |
38.98 |
| Apr 2, 2018 |
39.08 |
| Mar 29, 2018 |
40.49 |
| Mar 28, 2018 |
40.01 |
| Mar 27, 2018 |
40.71 |
| Mar 26, 2018 |
41.85 |
| Mar 23, 2018 |
40.87 |
| Mar 22, 2018 |
42.51 |
| Mar 21, 2018 |
43.51 |
| Mar 20, 2018 |
44.00 |
| Mar 19, 2018 |
44.15 |
| Mar 16, 2018 |
44.97 |
| Mar 15, 2018 |
44.94 |
| Mar 14, 2018 |
44.09 |
| Mar 13, 2018 |
44.32 |
| Mar 12, 2018 |
46.01 |
| Mar 9, 2018 |
45.71 |
| Mar 8, 2018 |
45.39 |
| Mar 7, 2018 |
44.41 |
| Mar 6, 2018 |
43.14 |
| Mar 5, 2018 |
42.99 |
| Mar 2, 2018 |
43.80 |
| Mar 1, 2018 |
46.21 |
| Feb 28, 2018 |
47.15 |
| Feb 27, 2018 |
47.04 |
| Feb 26, 2018 |
48.80 |
| Feb 23, 2018 |
48.35 |
| Feb 22, 2018 |
47.81 |
| Feb 21, 2018 |
47.16 |
| Feb 20, 2018 |
46.93 |
| Feb 16, 2018 |
46.42 |
| Feb 15, 2018 |
47.11 |
| Feb 14, 2018 |
46.86 |
| Feb 13, 2018 |
44.55 |
| Feb 12, 2018 |
43.72 |
| Feb 9, 2018 |
42.93 |
| Feb 8, 2018 |
42.25 |
| Feb 7, 2018 |
44.39 |
| Feb 6, 2018 |
45.05 |
| Feb 5, 2018 |
44.60 |
| Feb 2, 2018 |
46.03 |
| Feb 1, 2018 |
47.55 |
| Jan 31, 2018 |
49.23 |
| Jan 30, 2018 |
49.26 |
| Jan 29, 2018 |
49.94 |
| Jan 26, 2018 |
50.50 |
| Jan 25, 2018 |
47.38 |
| Jan 24, 2018 |
46.74 |
| Jan 23, 2018 |
45.18 |
| Jan 22, 2018 |
45.26 |
| Jan 19, 2018 |
46.02 |
| Jan 18, 2018 |
45.90 |
| Jan 17, 2018 |
46.61 |
| Jan 16, 2018 |
46.46 |
| Jan 12, 2018 |
46.40 |
| Jan 11, 2018 |
46.61 |
| Jan 10, 2018 |
46.45 |
| Jan 9, 2018 |
46.13 |
| Jan 8, 2018 |
46.10 |
| Jan 5, 2018 |
45.64 |
| Jan 4, 2018 |
43.67 |
| Jan 3, 2018 |
43.51 |
| Jan 2, 2018 |
43.28 |
| Dec 29, 2017 |
41.42 |
| Dec 28, 2017 |
41.63 |
| Dec 27, 2017 |
42.29 |
| Dec 26, 2017 |
42.14 |
| Dec 22, 2017 |
42.19 |
| Dec 21, 2017 |
42.27 |
| Dec 20, 2017 |
42.16 |
| Dec 19, 2017 |
42.97 |
| Dec 18, 2017 |
41.68 |
| Dec 15, 2017 |
40.32 |
| Dec 14, 2017 |
40.63 |
| Dec 13, 2017 |
40.80 |
| Dec 12, 2017 |
38.56 |
| Dec 11, 2017 |
38.46 |
| Dec 8, 2017 |
38.01 |
| Dec 7, 2017 |
38.13 |
| Dec 6, 2017 |
37.82 |
| Dec 5, 2017 |
37.30 |
| Dec 4, 2017 |
36.75 |
| Dec 1, 2017 |
37.27 |
| Nov 30, 2017 |
37.45 |
| Nov 29, 2017 |
37.83 |
| Nov 28, 2017 |
38.57 |
| Nov 27, 2017 |
38.66 |
| Nov 24, 2017 |
39.21 |
| Nov 22, 2017 |
39.79 |
| Nov 21, 2017 |
39.88 |
| Nov 20, 2017 |
39.20 |
| Nov 17, 2017 |
40.25 |
| Nov 16, 2017 |
40.22 |
| Nov 15, 2017 |
39.35 |
| Nov 14, 2017 |
38.90 |
| Nov 13, 2017 |
41.34 |
| Nov 10, 2017 |
39.96 |
| Nov 9, 2017 |
39.80 |
| Nov 8, 2017 |
40.33 |
| Nov 7, 2017 |
39.79 |
| Nov 6, 2017 |
39.01 |
| Nov 3, 2017 |
38.42 |
| Nov 2, 2017 |
37.88 |
| Nov 1, 2017 |
37.86 |
| Oct 31, 2017 |
37.52 |
| Oct 30, 2017 |
37.42 |
| Oct 27, 2017 |
37.36 |
| Oct 26, 2017 |
36.81 |
| Oct 25, 2017 |
37.40 |
| Oct 24, 2017 |
38.52 |
| Oct 23, 2017 |
38.43 |
| Oct 20, 2017 |
39.00 |
| Oct 19, 2017 |
39.38 |
| Oct 18, 2017 |
40.32 |
| Oct 17, 2017 |
39.59 |
| Oct 16, 2017 |
39.67 |
| Oct 13, 2017 |
38.72 |
| Oct 12, 2017 |
38.51 |
| Oct 11, 2017 |
39.62 |
| Oct 10, 2017 |
40.17 |
| Oct 9, 2017 |
38.91 |
| Oct 6, 2017 |
39.24 |
| Oct 5, 2017 |
39.14 |
| Oct 4, 2017 |
38.34 |
| Oct 3, 2017 |
39.21 |
| Oct 2, 2017 |
39.10 |
| Sep 29, 2017 |
38.20 |
| Sep 28, 2017 |
38.65 |
| Sep 27, 2017 |
39.71 |
| Sep 26, 2017 |
40.32 |
| Sep 25, 2017 |
40.93 |
| Sep 22, 2017 |
42.37 |
| Sep 21, 2017 |
42.98 |
| Sep 20, 2017 |
44.44 |
| Sep 19, 2017 |
44.33 |
| Sep 18, 2017 |
44.74 |
| Sep 15, 2017 |
44.91 |
| Sep 14, 2017 |
45.25 |
| Sep 13, 2017 |
45.27 |
| Sep 12, 2017 |
43.29 |
| Sep 11, 2017 |
42.04 |
| Sep 8, 2017 |
41.15 |
| Sep 7, 2017 |
41.83 |
| Sep 6, 2017 |
41.64 |
| Sep 5, 2017 |
41.40 |
| Sep 1, 2017 |
41.99 |
| Aug 31, 2017 |
41.91 |
| Aug 30, 2017 |
41.94 |
| Aug 29, 2017 |
40.84 |
| Aug 28, 2017 |
40.35 |
| Aug 25, 2017 |
40.87 |
| Aug 24, 2017 |
42.07 |
| Aug 23, 2017 |
42.44 |
| Aug 22, 2017 |
42.15 |
| Aug 21, 2017 |
41.26 |
| Aug 18, 2017 |
40.13 |
| Aug 17, 2017 |
40.80 |
| Aug 16, 2017 |
43.65 |
| Aug 15, 2017 |
44.05 |
| Aug 14, 2017 |
44.25 |
| Aug 11, 2017 |
45.90 |
| Aug 10, 2017 |
46.09 |
| Aug 9, 2017 |
47.84 |
| Aug 8, 2017 |
48.15 |
| Aug 7, 2017 |
47.56 |
| Aug 4, 2017 |
46.40 |
| Aug 3, 2017 |
45.30 |
| Aug 2, 2017 |
45.25 |
| Aug 1, 2017 |
45.55 |
| Jul 31, 2017 |
45.17 |
| Jul 28, 2017 |
45.22 |
| Jul 27, 2017 |
45.16 |
| Jul 26, 2017 |
45.87 |
| Jul 25, 2017 |
44.46 |
| Jul 24, 2017 |
43.54 |
| Jul 21, 2017 |
43.08 |
| Jul 20, 2017 |
42.92 |
| Jul 19, 2017 |
43.22 |
| Jul 18, 2017 |
42.99 |
| Jul 17, 2017 |
41.63 |
| Jul 14, 2017 |
42.01 |
| Jul 13, 2017 |
41.43 |
| Jul 12, 2017 |
41.44 |
| Jul 11, 2017 |
40.81 |
| Jul 10, 2017 |
40.42 |
| Jul 7, 2017 |
39.22 |
| Jul 6, 2017 |
39.11 |
| Jul 5, 2017 |
39.76 |
| Jul 3, 2017 |
38.86 |
| Jun 30, 2017 |
39.22 |
| Jun 29, 2017 |
39.50 |
| Jun 28, 2017 |
41.28 |
| Jun 27, 2017 |
40.69 |
| Jun 26, 2017 |
43.08 |
| Jun 23, 2017 |
42.95 |
| Jun 22, 2017 |
41.33 |
| Jun 21, 2017 |
41.09 |
| Jun 20, 2017 |
38.90 |
| Jun 19, 2017 |
39.74 |
| Jun 16, 2017 |
38.17 |
| Jun 15, 2017 |
38.12 |
| Jun 14, 2017 |
38.40 |
| Jun 13, 2017 |
39.27 |
| Jun 12, 2017 |
39.22 |
| Jun 9, 2017 |
39.00 |
| Jun 8, 2017 |
41.92 |
| Jun 7, 2017 |
41.18 |
| Jun 6, 2017 |
40.18 |
| Jun 5, 2017 |
40.32 |
| Jun 2, 2017 |
40.23 |
| Jun 1, 2017 |
40.29 |
| May 31, 2017 |
40.03 |
| May 30, 2017 |
40.79 |
| May 26, 2017 |
40.99 |
| May 25, 2017 |
41.02 |
| May 24, 2017 |
40.44 |
| May 23, 2017 |
40.72 |
| May 22, 2017 |
41.66 |
| May 19, 2017 |
41.06 |
| May 18, 2017 |
40.16 |
| May 17, 2017 |
40.04 |
| May 16, 2017 |
40.77 |
| May 15, 2017 |
40.23 |
| May 12, 2017 |
40.56 |
| May 11, 2017 |
39.76 |
| May 10, 2017 |
39.32 |
| May 9, 2017 |
38.53 |
| May 8, 2017 |
38.55 |
| May 5, 2017 |
35.78 |
| May 4, 2017 |
35.40 |
| May 3, 2017 |
35.15 |
| May 2, 2017 |
35.45 |
| May 1, 2017 |
35.34 |
| Apr 28, 2017 |
35.07 |
| Apr 27, 2017 |
35.30 |
| Apr 26, 2017 |
34.94 |
| Apr 25, 2017 |
34.96 |
| Apr 24, 2017 |
34.57 |
| Apr 21, 2017 |
34.35 |
| Apr 20, 2017 |
33.97 |
| Apr 19, 2017 |
33.36 |
| Apr 18, 2017 |
32.84 |
| Apr 17, 2017 |
32.72 |
| Apr 13, 2017 |
32.47 |
| Apr 12, 2017 |
32.71 |
| Apr 11, 2017 |
32.30 |
| Apr 10, 2017 |
32.67 |
| Apr 7, 2017 |
32.01 |
| Apr 6, 2017 |
32.23 |
| Apr 5, 2017 |
31.53 |
| Apr 4, 2017 |
31.44 |
| Apr 3, 2017 |
31.92 |
| Mar 31, 2017 |
31.11 |
| Mar 30, 2017 |
31.56 |
| Mar 29, 2017 |
31.58 |
| Mar 28, 2017 |
31.46 |
| Mar 27, 2017 |
31.38 |
| Mar 24, 2017 |
31.26 |
| Mar 23, 2017 |
31.29 |
| Mar 22, 2017 |
30.58 |
| Mar 21, 2017 |
30.32 |
| Mar 20, 2017 |
31.72 |
| Mar 17, 2017 |
31.56 |
| Mar 16, 2017 |
31.54 |
| Mar 15, 2017 |
31.38 |
| Mar 14, 2017 |
31.37 |
| Mar 13, 2017 |
31.69 |
| Mar 10, 2017 |
31.06 |
| Mar 9, 2017 |
31.20 |
| Mar 8, 2017 |
31.34 |
| Mar 7, 2017 |
30.75 |
| Mar 6, 2017 |
30.41 |
| Mar 3, 2017 |
30.93 |
| Mar 2, 2017 |
30.93 |
| Mar 1, 2017 |
30.67 |
| Feb 28, 2017 |
30.57 |
| Feb 27, 2017 |
30.80 |
| Feb 24, 2017 |
30.27 |
| Feb 23, 2017 |
30.61 |
| Feb 22, 2017 |
30.47 |
| Feb 21, 2017 |
30.23 |
| Feb 17, 2017 |
29.85 |
| Feb 16, 2017 |
30.23 |
| Feb 15, 2017 |
30.14 |
| Feb 14, 2017 |
29.43 |
| Feb 13, 2017 |
29.52 |
| Feb 10, 2017 |
29.38 |
| Feb 9, 2017 |
29.01 |
| Feb 8, 2017 |
28.98 |
| Feb 7, 2017 |
28.81 |
| Feb 6, 2017 |
28.54 |
| Feb 3, 2017 |
28.32 |
| Feb 2, 2017 |
28.17 |
| Feb 1, 2017 |
28.13 |
| Jan 31, 2017 |
28.40 |
| Jan 30, 2017 |
28.56 |
| Jan 27, 2017 |
28.36 |
| Jan 26, 2017 |
28.32 |
| Jan 25, 2017 |
28.59 |
| Jan 24, 2017 |
28.54 |
| Jan 23, 2017 |
28.18 |
| Jan 20, 2017 |
27.60 |
| Jan 19, 2017 |
27.75 |
| Jan 18, 2017 |
27.16 |
| Jan 17, 2017 |
27.21 |
| Jan 13, 2017 |
26.84 |
| Jan 12, 2017 |
26.61 |
| Jan 11, 2017 |
26.77 |
| Jan 10, 2017 |
26.90 |
| Jan 9, 2017 |
26.26 |
| Jan 6, 2017 |
26.27 |
| Jan 5, 2017 |
26.30 |
| Jan 4, 2017 |
25.85 |
| Jan 3, 2017 |
25.82 |
| Dec 30, 2016 |
25.44 |
| Dec 29, 2016 |
25.64 |
| Dec 28, 2016 |
25.74 |
| Dec 27, 2016 |
25.93 |
| Dec 23, 2016 |
25.49 |
| Dec 22, 2016 |
25.62 |
| Dec 21, 2016 |
25.88 |
| Dec 20, 2016 |
25.52 |
| Dec 19, 2016 |
25.38 |
| Dec 16, 2016 |
25.61 |
| Dec 15, 2016 |
25.77 |
| Dec 14, 2016 |
26.95 |
| Dec 13, 2016 |
26.66 |
| Dec 12, 2016 |
26.16 |
| Dec 9, 2016 |
26.84 |
| Dec 8, 2016 |
26.97 |
| Dec 7, 2016 |
26.98 |
| Dec 6, 2016 |
25.83 |
| Dec 5, 2016 |
25.95 |
| Dec 2, 2016 |
25.88 |
| Dec 1, 2016 |
26.30 |
| Nov 30, 2016 |
26.87 |
| Nov 29, 2016 |
26.85 |
| Nov 28, 2016 |
25.83 |
| Nov 25, 2016 |
25.54 |
| Nov 23, 2016 |
25.74 |
| Nov 22, 2016 |
25.81 |
| Nov 21, 2016 |
26.00 |
| Nov 18, 2016 |
26.45 |
| Nov 17, 2016 |
26.75 |
| Nov 16, 2016 |
26.51 |
| Nov 15, 2016 |
26.41 |
| Nov 14, 2016 |
23.71 |
| Nov 11, 2016 |
24.04 |
| Nov 10, 2016 |
24.39 |
| Nov 9, 2016 |
25.13 |
| Nov 8, 2016 |
25.44 |
| Nov 7, 2016 |
25.46 |
| Nov 4, 2016 |
24.65 |
| Nov 3, 2016 |
24.67 |
| Nov 2, 2016 |
24.74 |
| Nov 1, 2016 |
25.31 |
| Oct 31, 2016 |
25.95 |
| Oct 28, 2016 |
25.90 |
| Oct 27, 2016 |
25.88 |
| Oct 26, 2016 |
26.48 |
| Oct 25, 2016 |
26.42 |
| Oct 24, 2016 |
26.50 |
| Oct 21, 2016 |
26.87 |
| Oct 20, 2016 |
26.65 |
| Oct 19, 2016 |
26.30 |
| Oct 18, 2016 |
26.26 |
| Oct 17, 2016 |
26.31 |
| Oct 14, 2016 |
26.50 |
| Oct 13, 2016 |
26.27 |
| Oct 12, 2016 |
26.59 |
| Oct 11, 2016 |
26.75 |
| Oct 10, 2016 |
27.30 |
| Oct 7, 2016 |
27.03 |
| Oct 6, 2016 |
27.40 |
| Oct 5, 2016 |
27.93 |
| Oct 4, 2016 |
27.49 |
| Oct 3, 2016 |
26.11 |
| Sep 30, 2016 |
26.09 |
| Sep 29, 2016 |
25.98 |
| Sep 28, 2016 |
26.29 |
| Sep 27, 2016 |
26.68 |
| Sep 26, 2016 |
26.54 |
| Sep 23, 2016 |
26.84 |
| Sep 22, 2016 |
26.30 |
| Sep 21, 2016 |
25.88 |
| Sep 20, 2016 |
25.85 |
| Sep 19, 2016 |
26.05 |
| Sep 16, 2016 |
26.23 |
| Sep 15, 2016 |
26.13 |
| Sep 14, 2016 |
26.01 |
| Sep 13, 2016 |
26.53 |
| Sep 12, 2016 |
26.50 |
| Sep 9, 2016 |
26.37 |
| Sep 8, 2016 |
26.86 |
| Sep 7, 2016 |
26.55 |
| Sep 6, 2016 |
26.54 |
| Sep 2, 2016 |
25.55 |
| Sep 1, 2016 |
25.71 |
| Aug 31, 2016 |
25.41 |
| Aug 30, 2016 |
25.59 |
| Aug 29, 2016 |
25.61 |
| Aug 26, 2016 |
25.79 |
| Aug 25, 2016 |
25.42 |
| Aug 24, 2016 |
25.56 |
| Aug 23, 2016 |
25.94 |
| Aug 22, 2016 |
25.77 |
| Aug 19, 2016 |
25.91 |
| Aug 18, 2016 |
25.40 |
| Aug 17, 2016 |
25.39 |
| Aug 16, 2016 |
25.02 |
| Aug 15, 2016 |
25.32 |
| Aug 12, 2016 |
24.65 |
| Aug 11, 2016 |
23.29 |
| Aug 10, 2016 |
23.41 |
| Aug 9, 2016 |
22.37 |
| Aug 8, 2016 |
22.35 |
| Aug 5, 2016 |
21.85 |
| Aug 4, 2016 |
21.37 |
| Aug 3, 2016 |
21.73 |
| Aug 2, 2016 |
21.80 |
| Aug 1, 2016 |
21.84 |
| Jul 29, 2016 |
21.65 |
| Jul 28, 2016 |
22.14 |
| Jul 27, 2016 |
22.36 |
| Jul 26, 2016 |
22.48 |
| Jul 25, 2016 |
21.85 |
| Jul 22, 2016 |
21.92 |
| Jul 21, 2016 |
21.99 |
| Jul 20, 2016 |
22.66 |
| Jul 19, 2016 |
22.42 |
| Jul 18, 2016 |
22.14 |
| Jul 15, 2016 |
21.41 |
| Jul 14, 2016 |
21.68 |
| Jul 13, 2016 |
21.68 |
| Jul 12, 2016 |
22.21 |
| Jul 11, 2016 |
21.76 |
| Jul 8, 2016 |
20.72 |
| Jul 7, 2016 |
20.57 |
| Jul 6, 2016 |
20.38 |
| Jul 5, 2016 |
20.86 |
| Jul 1, 2016 |
21.31 |
| Jun 30, 2016 |
21.23 |
| Jun 29, 2016 |
20.39 |
| Jun 28, 2016 |
20.32 |
| Jun 27, 2016 |
20.24 |
| Jun 24, 2016 |
20.64 |
| Jun 23, 2016 |
21.46 |
| Jun 22, 2016 |
21.20 |
| Jun 21, 2016 |
21.13 |
| Jun 20, 2016 |
21.06 |
| Jun 17, 2016 |
20.13 |
| Jun 16, 2016 |
20.43 |
| Jun 15, 2016 |
20.17 |
| Jun 14, 2016 |
20.90 |
| Jun 13, 2016 |
20.99 |
| Jun 10, 2016 |
21.06 |
| Jun 9, 2016 |
21.71 |
| Jun 8, 2016 |
21.24 |
| Jun 7, 2016 |
22.01 |
| Jun 6, 2016 |
23.32 |
| Jun 3, 2016 |
22.98 |
| Jun 2, 2016 |
23.66 |
| Jun 1, 2016 |
23.79 |
| May 31, 2016 |
24.61 |
| May 27, 2016 |
24.25 |
| May 26, 2016 |
23.17 |
| May 25, 2016 |
22.98 |
| May 24, 2016 |
23.79 |
| May 23, 2016 |
22.89 |
| May 20, 2016 |
23.45 |
| May 19, 2016 |
23.11 |
| May 18, 2016 |
23.60 |
| May 17, 2016 |
23.88 |
| May 16, 2016 |
23.37 |
| May 13, 2016 |
22.64 |
| May 12, 2016 |
22.11 |
| May 11, 2016 |
23.13 |
| May 10, 2016 |
23.77 |
| May 9, 2016 |
23.43 |
| May 6, 2016 |
25.20 |
| May 5, 2016 |
24.85 |
| May 4, 2016 |
24.22 |
| May 3, 2016 |
24.40 |
| May 2, 2016 |
25.29 |
| Apr 29, 2016 |
25.56 |
| Apr 28, 2016 |
25.65 |
| Apr 27, 2016 |
25.34 |
| Apr 26, 2016 |
25.07 |
| Apr 25, 2016 |
27.43 |
| Apr 22, 2016 |
28.30 |
| Apr 21, 2016 |
28.79 |
| Apr 20, 2016 |
28.68 |
| Apr 19, 2016 |
28.85 |
| Apr 18, 2016 |
29.34 |
| Apr 15, 2016 |
29.88 |
| Apr 14, 2016 |
29.63 |
| Apr 13, 2016 |
29.58 |
| Apr 12, 2016 |
28.10 |
| Apr 11, 2016 |
27.28 |
| Apr 8, 2016 |
26.86 |
| Apr 7, 2016 |
26.51 |
| Apr 6, 2016 |
26.74 |
| Apr 5, 2016 |
26.52 |
| Apr 4, 2016 |
26.64 |
| Apr 1, 2016 |
26.76 |
| Mar 31, 2016 |
26.50 |
| Mar 30, 2016 |
27.24 |
| Mar 29, 2016 |
26.42 |
| Mar 28, 2016 |
25.82 |
| Mar 24, 2016 |
26.36 |
| Mar 23, 2016 |
26.74 |
| Mar 22, 2016 |
26.99 |
| Mar 21, 2016 |
26.96 |
| Mar 18, 2016 |
27.08 |
| Mar 17, 2016 |
27.03 |
| Mar 16, 2016 |
27.84 |
| Mar 15, 2016 |
27.16 |
| Mar 14, 2016 |
27.74 |
| Mar 11, 2016 |
27.83 |
| Mar 10, 2016 |
26.39 |
| Mar 9, 2016 |
26.34 |
| Mar 8, 2016 |
26.07 |
| Mar 7, 2016 |
26.14 |
| Mar 4, 2016 |
26.48 |
| Mar 3, 2016 |
25.59 |
| Mar 2, 2016 |
26.64 |
| Mar 1, 2016 |
26.50 |
| Feb 29, 2016 |
25.71 |
| Feb 26, 2016 |
25.41 |
| Feb 25, 2016 |
24.93 |
| Feb 24, 2016 |
25.68 |
| Feb 23, 2016 |
25.59 |
| Feb 22, 2016 |
26.32 |
| Feb 19, 2016 |
25.54 |
| Feb 18, 2016 |
25.33 |
| Feb 17, 2016 |
25.72 |
| Feb 16, 2016 |
24.98 |
| Feb 12, 2016 |
23.13 |
| Feb 11, 2016 |
22.90 |
| Feb 10, 2016 |
23.24 |
| Feb 9, 2016 |
22.88 |
| Feb 8, 2016 |
23.21 |
| Feb 5, 2016 |
23.64 |
| Feb 4, 2016 |
24.96 |
| Feb 3, 2016 |
23.81 |
| Feb 2, 2016 |
24.67 |
| Feb 1, 2016 |
25.59 |
| Jan 29, 2016 |
26.03 |
| Jan 28, 2016 |
25.37 |
| Jan 27, 2016 |
25.38 |
| Jan 26, 2016 |
27.00 |
| Jan 25, 2016 |
27.03 |
| Jan 22, 2016 |
27.27 |
| Jan 21, 2016 |
26.69 |
| Jan 20, 2016 |
26.38 |
| Jan 19, 2016 |
27.41 |
| Jan 15, 2016 |
26.99 |
| Jan 14, 2016 |
28.12 |
| Jan 13, 2016 |
27.10 |
| Jan 12, 2016 |
28.20 |
| Jan 11, 2016 |
27.03 |
| Jan 8, 2016 |
27.62 |
| Jan 7, 2016 |
27.95 |
| Jan 6, 2016 |
29.76 |
| Jan 5, 2016 |
30.00 |
| Jan 4, 2016 |
29.53 |
| Dec 31, 2015 |
32.26 |
| Dec 30, 2015 |
32.08 |
| Dec 29, 2015 |
32.65 |
| Dec 28, 2015 |
31.89 |
| Dec 24, 2015 |
32.58 |
| Dec 23, 2015 |
32.54 |
| Dec 22, 2015 |
32.53 |
| Dec 21, 2015 |
32.50 |
| Dec 18, 2015 |
32.65 |
| Dec 17, 2015 |
32.38 |
| Dec 16, 2015 |
32.22 |
| Dec 15, 2015 |
31.58 |
| Dec 14, 2015 |
30.84 |
| Dec 11, 2015 |
30.55 |
| Dec 10, 2015 |
31.60 |
| Dec 9, 2015 |
31.58 |
| Dec 8, 2015 |
31.89 |
| Dec 7, 2015 |
32.53 |
| Dec 4, 2015 |
32.25 |
| Dec 3, 2015 |
31.56 |
| Dec 2, 2015 |
31.93 |
| Dec 1, 2015 |
31.50 |
| Nov 30, 2015 |
30.68 |
| Nov 27, 2015 |
29.95 |
| Nov 25, 2015 |
29.99 |
| Nov 24, 2015 |
30.35 |
| Nov 23, 2015 |
30.68 |
| Nov 20, 2015 |
29.99 |
| Nov 19, 2015 |
29.05 |
| Nov 18, 2015 |
28.56 |
| Nov 17, 2015 |
28.93 |
| Nov 16, 2015 |
28.81 |
| Nov 13, 2015 |
26.75 |
| Nov 12, 2015 |
28.78 |
| Nov 11, 2015 |
27.88 |
| Nov 10, 2015 |
28.20 |
| Nov 9, 2015 |
28.76 |
| Nov 6, 2015 |
29.70 |
| Nov 5, 2015 |
28.80 |
| Nov 4, 2015 |
29.27 |
| Nov 3, 2015 |
29.37 |
| Nov 2, 2015 |
28.65 |
| Oct 30, 2015 |
27.62 |
| Oct 29, 2015 |
27.69 |
| Oct 28, 2015 |
27.68 |
| Oct 27, 2015 |
27.66 |
| Oct 26, 2015 |
26.84 |
| Oct 23, 2015 |
27.10 |
| Oct 22, 2015 |
26.20 |
| Oct 21, 2015 |
26.01 |
| Oct 20, 2015 |
26.53 |
| Oct 19, 2015 |
27.09 |
| Oct 16, 2015 |
26.89 |
| Oct 15, 2015 |
26.26 |
| Oct 14, 2015 |
25.52 |
| Oct 13, 2015 |
26.91 |
| Oct 12, 2015 |
28.72 |
| Oct 9, 2015 |
28.41 |
| Oct 8, 2015 |
27.32 |
| Oct 7, 2015 |
27.54 |
| Oct 6, 2015 |
27.71 |
| Oct 5, 2015 |
28.78 |
| Oct 2, 2015 |
28.91 |
| Oct 1, 2015 |
26.50 |
| Sep 30, 2015 |
26.06 |
| Sep 29, 2015 |
24.43 |
| Sep 28, 2015 |
24.69 |
| Sep 25, 2015 |
25.94 |
| Sep 24, 2015 |
25.34 |
| Sep 23, 2015 |
24.38 |
| Sep 22, 2015 |
25.54 |
| Sep 21, 2015 |
25.98 |
| Sep 18, 2015 |
26.43 |
| Sep 17, 2015 |
27.64 |
| Sep 16, 2015 |
26.99 |
| Sep 15, 2015 |
24.98 |
| Sep 14, 2015 |
24.21 |
| Sep 11, 2015 |
24.26 |
| Sep 10, 2015 |
24.19 |
| Sep 9, 2015 |
24.67 |
| Sep 8, 2015 |
23.95 |
| Sep 4, 2015 |
22.81 |
| Sep 3, 2015 |
24.41 |
| Sep 2, 2015 |
24.87 |
| Sep 1, 2015 |
24.88 |
| Aug 31, 2015 |
25.88 |
| Aug 28, 2015 |
26.77 |
| Aug 27, 2015 |
27.10 |
| Aug 26, 2015 |
25.59 |
| Aug 25, 2015 |
25.06 |
| Aug 24, 2015 |
23.93 |
| Aug 21, 2015 |
25.05 |
| Aug 20, 2015 |
24.90 |
| Aug 19, 2015 |
26.78 |
| Aug 18, 2015 |
26.62 |
| Aug 17, 2015 |
27.33 |
| Aug 14, 2015 |
28.12 |
| Aug 13, 2015 |
27.05 |
| Aug 12, 2015 |
26.77 |
| Aug 11, 2015 |
28.02 |
| Aug 10, 2015 |
30.06 |
| Aug 7, 2015 |
32.07 |
| Aug 6, 2015 |
32.81 |
| Aug 5, 2015 |
34.32 |
| Aug 4, 2015 |
33.99 |
| Aug 3, 2015 |
32.92 |
| Jul 31, 2015 |
33.03 |
| Jul 30, 2015 |
33.37 |
| Jul 29, 2015 |
33.29 |
| Jul 28, 2015 |
32.48 |
| Jul 27, 2015 |
32.15 |
| Jul 24, 2015 |
34.64 |
| Jul 23, 2015 |
34.70 |
| Jul 22, 2015 |
35.38 |
| Jul 21, 2015 |
35.31 |
| Jul 20, 2015 |
35.06 |
| Jul 17, 2015 |
35.32 |
| Jul 16, 2015 |
33.84 |
| Jul 15, 2015 |
32.39 |
| Jul 14, 2015 |
33.92 |
| Jul 13, 2015 |
33.90 |
| Jul 10, 2015 |
32.40 |
| Jul 9, 2015 |
32.78 |
| Jul 8, 2015 |
30.32 |
| Jul 7, 2015 |
30.61 |
| Jul 6, 2015 |
31.89 |
| Jul 2, 2015 |
33.13 |
| Jul 1, 2015 |
33.25 |
| Jun 30, 2015 |
34.10 |
| Jun 29, 2015 |
32.50 |
| Jun 26, 2015 |
33.46 |
| Jun 25, 2015 |
34.02 |
| Jun 24, 2015 |
34.78 |
| Jun 23, 2015 |
34.59 |
| Jun 22, 2015 |
34.59 |
| Jun 19, 2015 |
34.61 |
| Jun 18, 2015 |
35.57 |
| Jun 17, 2015 |
35.45 |
| Jun 16, 2015 |
36.50 |
| Jun 15, 2015 |
36.63 |
| Jun 12, 2015 |
37.95 |
| Jun 11, 2015 |
36.87 |
| Jun 10, 2015 |
36.26 |
| Jun 9, 2015 |
36.43 |
| Jun 8, 2015 |
36.23 |
| Jun 5, 2015 |
35.67 |
| Jun 4, 2015 |
34.12 |
| Jun 3, 2015 |
34.77 |
| Jun 2, 2015 |
34.80 |
| Jun 1, 2015 |
34.76 |
| May 29, 2015 |
33.68 |
| May 28, 2015 |
34.02 |
| May 27, 2015 |
34.25 |
| May 26, 2015 |
34.21 |
| May 22, 2015 |
34.89 |
| May 21, 2015 |
33.86 |
| May 20, 2015 |
33.73 |
| May 19, 2015 |
34.15 |
| May 18, 2015 |
33.91 |
| May 15, 2015 |
33.40 |
| May 14, 2015 |
33.38 |
| May 13, 2015 |
32.76 |
| May 12, 2015 |
32.77 |
| May 11, 2015 |
34.46 |
| May 8, 2015 |
33.74 |
| May 7, 2015 |
33.08 |
| May 6, 2015 |
32.48 |
| May 5, 2015 |
33.70 |
| May 4, 2015 |
34.29 |
| May 1, 2015 |
33.53 |
| Apr 30, 2015 |
33.56 |
| Apr 29, 2015 |
34.20 |
| Apr 28, 2015 |
35.02 |
| Apr 27, 2015 |
35.28 |
| Apr 24, 2015 |
34.72 |
| Apr 23, 2015 |
33.66 |
| Apr 22, 2015 |
33.76 |
| Apr 21, 2015 |
33.72 |
| Apr 20, 2015 |
33.00 |
| Apr 17, 2015 |
33.19 |
| Apr 16, 2015 |
33.95 |
| Apr 15, 2015 |
33.55 |
| Apr 14, 2015 |
33.22 |
| Apr 13, 2015 |
34.11 |
| Apr 10, 2015 |
33.23 |
| Apr 9, 2015 |
32.69 |
| Apr 8, 2015 |
32.66 |
| Apr 7, 2015 |
31.00 |
| Apr 6, 2015 |
30.03 |
| Apr 2, 2015 |
29.49 |
| Apr 1, 2015 |
29.22 |
| Mar 31, 2015 |
29.38 |
| Mar 30, 2015 |
29.75 |
| Mar 27, 2015 |
30.08 |
| Mar 26, 2015 |
29.78 |
| Mar 25, 2015 |
29.71 |
| Mar 24, 2015 |
29.74 |
| Mar 23, 2015 |
29.00 |
| Mar 20, 2015 |
29.11 |
| Mar 19, 2015 |
28.94 |
| Mar 18, 2015 |
29.01 |
| Mar 17, 2015 |
28.53 |
| Mar 16, 2015 |
27.72 |
| Mar 13, 2015 |
28.08 |
| Mar 12, 2015 |
28.20 |
| Mar 11, 2015 |
27.51 |
| Mar 10, 2015 |
28.25 |
| Mar 9, 2015 |
28.92 |
| Mar 6, 2015 |
28.62 |
| Mar 5, 2015 |
29.00 |
| Mar 4, 2015 |
27.72 |
| Mar 3, 2015 |
27.53 |
| Mar 2, 2015 |
28.15 |
| Feb 27, 2015 |
27.67 |
| Feb 26, 2015 |
28.00 |
| Feb 25, 2015 |
27.30 |
| Feb 24, 2015 |
27.49 |
| Feb 23, 2015 |
28.11 |
| Feb 20, 2015 |
28.21 |
| Feb 19, 2015 |
27.83 |
| Feb 18, 2015 |
28.00 |
| Feb 17, 2015 |
27.30 |
| Feb 13, 2015 |
26.23 |
| Feb 12, 2015 |
26.50 |
| Feb 11, 2015 |
26.45 |
| Feb 10, 2015 |
26.32 |
| Feb 9, 2015 |
26.61 |
| Feb 6, 2015 |
26.46 |
| Feb 5, 2015 |
26.81 |
| Feb 4, 2015 |
26.71 |
| Feb 3, 2015 |
26.32 |
| Feb 2, 2015 |
25.48 |
| Jan 30, 2015 |
24.84 |
| Jan 29, 2015 |
24.69 |
| Jan 28, 2015 |
25.99 |
| Jan 27, 2015 |
25.34 |
| Jan 26, 2015 |
25.01 |
| Jan 23, 2015 |
24.65 |
| Jan 22, 2015 |
24.34 |
| Jan 21, 2015 |
24.48 |
| Jan 20, 2015 |
24.56 |
| Jan 16, 2015 |
24.07 |
| Jan 15, 2015 |
23.32 |
| Jan 14, 2015 |
23.82 |
| Jan 13, 2015 |
23.84 |
| Jan 12, 2015 |
24.11 |
| Jan 9, 2015 |
24.94 |
| Jan 8, 2015 |
25.08 |
| Jan 7, 2015 |
24.81 |
| Jan 6, 2015 |
24.53 |
| Jan 5, 2015 |
24.58 |
| Jan 2, 2015 |
24.02 |
| Dec 31, 2014 |
23.14 |
| Dec 30, 2014 |
23.25 |
| Dec 29, 2014 |
24.08 |
| Dec 26, 2014 |
24.56 |
| Dec 24, 2014 |
24.61 |
| Dec 23, 2014 |
24.73 |
| Dec 22, 2014 |
24.90 |
| Dec 19, 2014 |
24.57 |
| Dec 18, 2014 |
24.27 |
| Dec 17, 2014 |
23.50 |
| Dec 16, 2014 |
23.13 |
| Dec 15, 2014 |
23.26 |
| Dec 12, 2014 |
23.97 |
| Dec 11, 2014 |
24.79 |
| Dec 10, 2014 |
24.75 |
| Dec 9, 2014 |
25.42 |
| Dec 8, 2014 |
23.24 |
| Dec 5, 2014 |
23.85 |
| Dec 4, 2014 |
24.47 |
| Dec 3, 2014 |
24.60 |
| Dec 2, 2014 |
23.91 |
| Dec 1, 2014 |
21.97 |
| Nov 28, 2014 |
23.52 |
| Nov 26, 2014 |
23.78 |
| Nov 25, 2014 |
23.79 |
| Nov 24, 2014 |
24.04 |
| Nov 21, 2014 |
24.08 |
| Nov 20, 2014 |
23.75 |
| Nov 19, 2014 |
24.50 |
| Nov 18, 2014 |
25.41 |
| Nov 17, 2014 |
25.00 |
| Nov 14, 2014 |
27.01 |
| Nov 13, 2014 |
27.32 |
| Nov 12, 2014 |
27.65 |
| Nov 11, 2014 |
25.81 |
| Nov 10, 2014 |
26.25 |
| Nov 7, 2014 |
24.74 |
| Nov 6, 2014 |
24.53 |
| Nov 5, 2014 |
23.91 |
| Nov 4, 2014 |
24.91 |
| Nov 3, 2014 |
24.77 |
| Oct 31, 2014 |
23.89 |
| Oct 30, 2014 |
23.88 |
| Oct 29, 2014 |
24.10 |
| Oct 28, 2014 |
24.78 |
| Oct 27, 2014 |
24.13 |
| Oct 24, 2014 |
24.02 |
| Oct 23, 2014 |
24.66 |
| Oct 22, 2014 |
25.44 |
| Oct 21, 2014 |
25.40 |
| Oct 20, 2014 |
25.41 |
| Oct 17, 2014 |
25.07 |
| Oct 16, 2014 |
25.02 |
| Oct 15, 2014 |
24.30 |
| Oct 14, 2014 |
23.90 |
| Oct 13, 2014 |
24.06 |
| Oct 10, 2014 |
25.01 |
| Oct 9, 2014 |
25.66 |
| Oct 8, 2014 |
26.40 |
| Oct 7, 2014 |
25.35 |
| Oct 6, 2014 |
25.96 |
| Oct 3, 2014 |
25.98 |
| Oct 2, 2014 |
25.69 |
| Oct 1, 2014 |
25.02 |
| Sep 30, 2014 |
25.82 |
| Sep 29, 2014 |
26.33 |
| Sep 26, 2014 |
26.93 |
| Sep 25, 2014 |
26.57 |
| Sep 24, 2014 |
27.18 |
| Sep 23, 2014 |
26.57 |
| Sep 22, 2014 |
26.97 |
| Sep 19, 2014 |
28.35 |
| Sep 18, 2014 |
29.55 |
| Sep 17, 2014 |
28.10 |
| Sep 16, 2014 |
27.80 |
| Sep 15, 2014 |
28.87 |
| Sep 12, 2014 |
29.25 |
| Sep 11, 2014 |
29.12 |
| Sep 10, 2014 |
28.35 |
| Sep 9, 2014 |
29.06 |
| Sep 8, 2014 |
29.13 |
| Sep 5, 2014 |
29.03 |
| Sep 4, 2014 |
30.26 |
| Sep 3, 2014 |
30.81 |
| Sep 2, 2014 |
31.07 |
| Aug 29, 2014 |
31.92 |
| Aug 28, 2014 |
31.44 |
| Aug 27, 2014 |
32.64 |
| Aug 26, 2014 |
32.01 |
| Aug 25, 2014 |
31.34 |
| Aug 22, 2014 |
30.96 |
| Aug 21, 2014 |
30.82 |
| Aug 20, 2014 |
30.93 |
| Aug 19, 2014 |
30.21 |
| Aug 18, 2014 |
30.04 |
| Aug 15, 2014 |
29.58 |
| Aug 14, 2014 |
30.01 |
| Aug 13, 2014 |
30.47 |
| Aug 12, 2014 |
28.77 |
| Aug 11, 2014 |
28.21 |
| Aug 8, 2014 |
28.36 |
| Aug 7, 2014 |
27.48 |
| Aug 6, 2014 |
27.51 |
| Aug 5, 2014 |
27.73 |
| Aug 4, 2014 |
27.79 |
| Aug 1, 2014 |
27.94 |
| Jul 31, 2014 |
28.58 |
| Jul 30, 2014 |
29.07 |
| Jul 29, 2014 |
29.62 |
| Jul 28, 2014 |
29.49 |
| Jul 25, 2014 |
29.03 |
| Jul 24, 2014 |
29.05 |
| Jul 23, 2014 |
27.88 |
| Jul 22, 2014 |
28.73 |
| Jul 21, 2014 |
28.54 |
| Jul 18, 2014 |
27.82 |
| Jul 17, 2014 |
27.56 |
| Jul 16, 2014 |
29.11 |
| Jul 15, 2014 |
28.21 |
| Jul 14, 2014 |
28.04 |
| Jul 11, 2014 |
27.04 |
| Jul 10, 2014 |
27.70 |
| Jul 9, 2014 |
26.36 |
| Jul 8, 2014 |
26.47 |
| Jul 7, 2014 |
27.63 |
| Jul 3, 2014 |
27.79 |
| Jul 2, 2014 |
28.96 |
| Jul 1, 2014 |
29.69 |
| Jun 30, 2014 |
28.51 |
| Jun 27, 2014 |
28.01 |
| Jun 26, 2014 |
28.30 |
| Jun 25, 2014 |
27.07 |
| Jun 24, 2014 |
27.04 |
| Jun 23, 2014 |
26.37 |
| Jun 20, 2014 |
25.45 |
| Jun 19, 2014 |
25.83 |
| Jun 18, 2014 |
26.52 |
| Jun 17, 2014 |
27.02 |
| Jun 16, 2014 |
26.89 |
| Jun 13, 2014 |
27.79 |
| Jun 12, 2014 |
27.17 |
| Jun 11, 2014 |
29.00 |
| Jun 10, 2014 |
28.35 |
| Jun 9, 2014 |
28.43 |
| Jun 6, 2014 |
26.58 |
| Jun 5, 2014 |
25.78 |
| Jun 4, 2014 |
24.54 |
| Jun 3, 2014 |
25.10 |
| Jun 2, 2014 |
24.60 |
| May 30, 2014 |
25.00 |
| May 29, 2014 |
25.40 |
| May 28, 2014 |
24.78 |
| May 27, 2014 |
22.97 |
| May 23, 2014 |
20.10 |
| May 22, 2014 |
20.90 |
