JD.com (JD) DMA 200 (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
30.49 |
| May 21, 2026 |
30.49 |
| May 20, 2026 |
30.49 |
| May 19, 2026 |
30.49 |
| May 18, 2026 |
30.48 |
| May 15, 2026 |
30.48 |
| May 14, 2026 |
30.48 |
| May 13, 2026 |
30.48 |
| May 12, 2026 |
30.47 |
| May 11, 2026 |
30.48 |
| May 8, 2026 |
30.50 |
| May 7, 2026 |
30.51 |
| May 6, 2026 |
30.53 |
| May 5, 2026 |
30.55 |
| May 4, 2026 |
30.57 |
| May 1, 2026 |
30.58 |
| Apr 30, 2026 |
30.59 |
| Apr 29, 2026 |
30.60 |
| Apr 28, 2026 |
30.60 |
| Apr 27, 2026 |
30.61 |
| Apr 24, 2026 |
30.62 |
| Apr 23, 2026 |
30.62 |
| Apr 22, 2026 |
30.64 |
| Apr 21, 2026 |
30.65 |
| Apr 20, 2026 |
30.65 |
| Apr 17, 2026 |
30.66 |
| Apr 16, 2026 |
30.66 |
| Apr 15, 2026 |
30.67 |
| Apr 14, 2026 |
30.68 |
| Apr 13, 2026 |
30.69 |
| Apr 10, 2026 |
30.71 |
| Apr 9, 2026 |
30.73 |
| Apr 8, 2026 |
30.74 |
| Apr 7, 2026 |
30.75 |
| Apr 6, 2026 |
30.78 |
| Apr 2, 2026 |
30.80 |
| Apr 1, 2026 |
30.82 |
| Mar 31, 2026 |
30.84 |
| Mar 30, 2026 |
30.86 |
| Mar 27, 2026 |
30.89 |
| Mar 26, 2026 |
30.91 |
| Mar 25, 2026 |
30.94 |
| Mar 24, 2026 |
30.95 |
| Mar 23, 2026 |
30.98 |
| Mar 20, 2026 |
31.01 |
| Mar 19, 2026 |
31.04 |
| Mar 18, 2026 |
31.06 |
| Mar 17, 2026 |
31.08 |
| Mar 16, 2026 |
31.10 |
| Mar 13, 2026 |
31.12 |
| Mar 12, 2026 |
31.14 |
| Mar 11, 2026 |
31.17 |
| Mar 10, 2026 |
31.19 |
| Mar 9, 2026 |
31.22 |
| Mar 6, 2026 |
31.26 |
| Mar 5, 2026 |
31.29 |
| Mar 4, 2026 |
31.33 |
| Mar 3, 2026 |
31.38 |
| Mar 2, 2026 |
31.43 |
| Feb 27, 2026 |
31.48 |
| Feb 26, 2026 |
31.53 |
| Feb 25, 2026 |
31.56 |
| Feb 24, 2026 |
31.59 |
| Feb 23, 2026 |
31.63 |
| Feb 20, 2026 |
31.66 |
| Feb 19, 2026 |
31.69 |
| Feb 18, 2026 |
31.73 |
| Feb 17, 2026 |
31.76 |
| Feb 13, 2026 |
31.78 |
| Feb 12, 2026 |
31.81 |
| Feb 11, 2026 |
31.84 |
| Feb 10, 2026 |
31.86 |
| Feb 9, 2026 |
31.88 |
| Feb 6, 2026 |
31.91 |
| Feb 5, 2026 |
31.94 |
| Feb 4, 2026 |
31.97 |
| Feb 3, 2026 |
32.01 |
| Feb 2, 2026 |
32.04 |
| Jan 30, 2026 |
32.09 |
| Jan 29, 2026 |
32.13 |
| Jan 28, 2026 |
32.17 |
| Jan 27, 2026 |
32.20 |
| Jan 26, 2026 |
32.23 |
| Jan 23, 2026 |
32.25 |
| Jan 22, 2026 |
32.27 |
| Jan 21, 2026 |
32.31 |
| Jan 20, 2026 |
32.36 |
| Jan 16, 2026 |
32.42 |
| Jan 15, 2026 |
32.49 |
| Jan 14, 2026 |
32.55 |
| Jan 13, 2026 |
32.60 |
| Jan 12, 2026 |
32.67 |
| Jan 9, 2026 |
32.72 |
| Jan 8, 2026 |
32.78 |
| Jan 7, 2026 |
32.85 |
| Jan 6, 2026 |
32.91 |
| Jan 5, 2026 |
32.98 |
| Jan 2, 2026 |
33.06 |
| Dec 31, 2025 |
33.13 |
| Dec 30, 2025 |
33.22 |
| Dec 29, 2025 |
33.29 |
| Dec 26, 2025 |
33.35 |
| Dec 24, 2025 |
33.40 |
| Dec 23, 2025 |
33.46 |
| Dec 22, 2025 |
33.52 |
| Dec 19, 2025 |
33.59 |
| Dec 18, 2025 |
33.66 |
| Dec 17, 2025 |
33.74 |
| Dec 16, 2025 |
33.80 |
| Dec 15, 2025 |
33.85 |
| Dec 12, 2025 |
33.92 |
| Dec 11, 2025 |
33.99 |
| Dec 10, 2025 |
34.05 |
| Dec 9, 2025 |
34.10 |
| Dec 8, 2025 |
34.15 |
| Dec 5, 2025 |
34.21 |
| Dec 4, 2025 |
34.27 |
| Dec 3, 2025 |
34.32 |
| Dec 2, 2025 |
34.36 |
| Dec 1, 2025 |
34.42 |
| Nov 28, 2025 |
34.47 |
| Nov 26, 2025 |
34.51 |
| Nov 25, 2025 |
34.57 |
| Nov 24, 2025 |
34.64 |
| Nov 21, 2025 |
34.69 |
| Nov 20, 2025 |
34.75 |
| Nov 19, 2025 |
34.80 |
| Nov 18, 2025 |
34.87 |
| Nov 17, 2025 |
34.92 |
| Nov 14, 2025 |
34.98 |
| Nov 13, 2025 |
35.04 |
| Nov 12, 2025 |
35.09 |
| Nov 11, 2025 |
35.14 |
| Nov 10, 2025 |
35.18 |
| Nov 7, 2025 |
35.23 |
| Nov 6, 2025 |
35.26 |
| Nov 5, 2025 |
35.30 |
| Nov 4, 2025 |
35.33 |
| Nov 3, 2025 |
35.37 |
| Oct 31, 2025 |
35.38 |
| Oct 30, 2025 |
35.39 |
| Oct 29, 2025 |
35.40 |
| Oct 28, 2025 |
35.39 |
| Oct 27, 2025 |
35.39 |
| Oct 24, 2025 |
35.39 |
| Oct 23, 2025 |
35.40 |
| Oct 22, 2025 |
35.41 |
| Oct 21, 2025 |
35.42 |
| Oct 20, 2025 |
35.43 |
| Oct 17, 2025 |
35.43 |
| Oct 16, 2025 |
35.44 |
| Oct 15, 2025 |
35.45 |
| Oct 14, 2025 |
35.46 |
| Oct 13, 2025 |
35.48 |
| Oct 10, 2025 |
35.50 |
| Oct 9, 2025 |
35.52 |
| Oct 8, 2025 |
35.53 |
| Oct 7, 2025 |
35.53 |
| Oct 6, 2025 |
35.55 |
| Oct 3, 2025 |
35.55 |
| Oct 2, 2025 |
35.56 |
| Oct 1, 2025 |
35.57 |
| Sep 30, 2025 |
35.58 |
| Sep 29, 2025 |
35.60 |
| Sep 26, 2025 |
35.63 |
| Sep 25, 2025 |
35.65 |
| Sep 24, 2025 |
35.65 |
| Sep 23, 2025 |
35.66 |
| Sep 22, 2025 |
35.68 |
| Sep 19, 2025 |
35.69 |
| Sep 18, 2025 |
35.71 |
| Sep 17, 2025 |
35.71 |
| Sep 16, 2025 |
35.72 |
| Sep 15, 2025 |
35.71 |
| Sep 12, 2025 |
35.72 |
| Sep 11, 2025 |
35.73 |
| Sep 10, 2025 |
35.73 |
| Sep 9, 2025 |
35.74 |
| Sep 8, 2025 |
35.75 |
| Sep 5, 2025 |
35.76 |
| Sep 4, 2025 |
35.77 |
| Sep 3, 2025 |
35.79 |
| Sep 2, 2025 |
35.82 |
| Aug 29, 2025 |
35.85 |
| Aug 28, 2025 |
35.89 |
| Aug 27, 2025 |
35.95 |
| Aug 26, 2025 |
35.98 |
| Aug 25, 2025 |
36.03 |
| Aug 22, 2025 |
36.06 |
| Aug 21, 2025 |
36.11 |
| Aug 20, 2025 |
36.15 |
| Aug 19, 2025 |
36.20 |
| Aug 18, 2025 |
36.25 |
| Aug 15, 2025 |
36.30 |
| Aug 14, 2025 |
36.34 |
| Aug 13, 2025 |
36.38 |
| Aug 12, 2025 |
36.42 |
| Aug 11, 2025 |
36.46 |
| Aug 8, 2025 |
36.50 |
| Aug 7, 2025 |
36.54 |
| Aug 6, 2025 |
36.58 |
| Aug 5, 2025 |
36.62 |
| Aug 4, 2025 |
36.67 |
| Aug 1, 2025 |
36.73 |
| Jul 31, 2025 |
36.79 |
| Jul 30, 2025 |
36.85 |
| Jul 29, 2025 |
36.91 |
| Jul 28, 2025 |
36.96 |
| Jul 25, 2025 |
37.03 |
| Jul 24, 2025 |
37.10 |
| Jul 23, 2025 |
37.16 |
| Jul 22, 2025 |
37.21 |
| Jul 21, 2025 |
37.26 |
| Jul 18, 2025 |
37.29 |
| Jul 17, 2025 |
37.32 |
| Jul 16, 2025 |
37.35 |
| Jul 15, 2025 |
37.36 |
| Jul 14, 2025 |
37.36 |
| Jul 11, 2025 |
37.36 |
| Jul 10, 2025 |
37.35 |
| Jul 9, 2025 |
37.33 |
| Jul 8, 2025 |
37.31 |
| Jul 7, 2025 |
37.28 |
| Jul 3, 2025 |
37.25 |
| Jul 2, 2025 |
37.22 |
| Jul 1, 2025 |
37.20 |
| Jun 30, 2025 |
37.16 |
| Jun 27, 2025 |
37.13 |
| Jun 26, 2025 |
37.10 |
| Jun 25, 2025 |
37.06 |
| Jun 24, 2025 |
37.03 |
| Jun 23, 2025 |
37.00 |
| Jun 20, 2025 |
36.97 |
| Jun 18, 2025 |
36.95 |
| Jun 17, 2025 |
36.92 |
| Jun 16, 2025 |
36.88 |
| Jun 13, 2025 |
36.85 |
| Jun 12, 2025 |
36.81 |
| Jun 11, 2025 |
36.78 |
| Jun 10, 2025 |
36.74 |
| Jun 9, 2025 |
36.71 |
| Jun 6, 2025 |
36.68 |
| Jun 5, 2025 |
36.66 |
| Jun 4, 2025 |
36.65 |
| Jun 3, 2025 |
36.61 |
| Jun 2, 2025 |
36.58 |
| May 30, 2025 |
36.55 |
| May 29, 2025 |
36.52 |
| May 28, 2025 |
36.48 |
| May 27, 2025 |
36.45 |
| May 23, 2025 |
36.42 |
| May 22, 2025 |
36.38 |
| May 21, 2025 |
36.33 |
| May 20, 2025 |
36.29 |
| May 19, 2025 |
36.25 |
| May 16, 2025 |
36.21 |
| May 15, 2025 |
36.17 |
| May 14, 2025 |
36.14 |
| May 13, 2025 |
36.09 |
| May 12, 2025 |
36.04 |
| May 9, 2025 |
35.98 |
| May 8, 2025 |
35.95 |
| May 7, 2025 |
35.91 |
| May 6, 2025 |
35.87 |
| May 5, 2025 |
35.83 |
| May 2, 2025 |
35.80 |
| May 1, 2025 |
35.76 |
| Apr 30, 2025 |
35.73 |
| Apr 29, 2025 |
35.71 |
| Apr 28, 2025 |
35.69 |
| Apr 25, 2025 |
35.66 |
| Apr 24, 2025 |
35.63 |
| Apr 23, 2025 |
35.60 |
| Apr 22, 2025 |
35.56 |
| Apr 21, 2025 |
35.53 |
| Apr 17, 2025 |
35.49 |
| Apr 16, 2025 |
35.45 |
| Apr 15, 2025 |
35.40 |
| Apr 14, 2025 |
35.34 |
| Apr 11, 2025 |
35.29 |
| Apr 10, 2025 |
35.24 |
| Apr 9, 2025 |
35.21 |
| Apr 8, 2025 |
35.17 |
| Apr 7, 2025 |
35.15 |
| Apr 4, 2025 |
35.12 |
| Apr 3, 2025 |
35.08 |
| Apr 2, 2025 |
35.03 |
| Apr 1, 2025 |
34.97 |
| Mar 31, 2025 |
34.91 |
| Mar 28, 2025 |
34.85 |
| Mar 27, 2025 |
34.79 |
| Mar 26, 2025 |
34.73 |
| Mar 25, 2025 |
34.67 |
| Mar 24, 2025 |
34.61 |
| Mar 21, 2025 |
34.55 |
| Mar 20, 2025 |
34.49 |
| Mar 19, 2025 |
34.42 |
| Mar 18, 2025 |
34.35 |
| Mar 17, 2025 |
34.27 |
| Mar 14, 2025 |
34.19 |
| Mar 13, 2025 |
34.13 |
| Mar 12, 2025 |
34.08 |
| Mar 11, 2025 |
34.04 |
| Mar 10, 2025 |
34.00 |
| Mar 7, 2025 |
33.97 |
| Mar 6, 2025 |
33.94 |
| Mar 5, 2025 |
33.89 |
| Mar 4, 2025 |
33.84 |
| Mar 3, 2025 |
33.80 |
| Feb 28, 2025 |
33.77 |
| Feb 27, 2025 |
33.72 |
| Feb 26, 2025 |
33.67 |
| Feb 25, 2025 |
33.62 |
| Feb 24, 2025 |
33.58 |
| Feb 21, 2025 |
33.54 |
| Feb 20, 2025 |
33.50 |
| Feb 19, 2025 |
33.45 |
| Feb 18, 2025 |
33.40 |
| Feb 14, 2025 |
33.35 |
| Feb 13, 2025 |
33.30 |
| Feb 12, 2025 |
33.25 |
| Feb 11, 2025 |
33.20 |
| Feb 10, 2025 |
33.13 |
| Feb 7, 2025 |
33.06 |
| Feb 6, 2025 |
32.99 |
| Feb 5, 2025 |
32.92 |
| Feb 4, 2025 |
32.85 |
| Feb 3, 2025 |
32.77 |
| Jan 31, 2025 |
32.69 |
| Jan 30, 2025 |
32.62 |
| Jan 29, 2025 |
32.53 |
| Jan 28, 2025 |
32.47 |
| Jan 27, 2025 |
32.40 |
| Jan 24, 2025 |
32.33 |
| Jan 23, 2025 |
32.25 |
| Jan 22, 2025 |
32.19 |
| Jan 21, 2025 |
32.13 |
| Jan 17, 2025 |
32.07 |
| Jan 16, 2025 |
32.01 |
| Jan 15, 2025 |
31.97 |
| Jan 14, 2025 |
31.93 |
| Jan 13, 2025 |
31.90 |
| Jan 10, 2025 |
31.86 |
| Jan 8, 2025 |
31.83 |
| Jan 7, 2025 |
31.79 |
| Jan 6, 2025 |
31.75 |
| Jan 3, 2025 |
31.72 |
| Jan 2, 2025 |
31.68 |
| Dec 31, 2024 |
31.64 |
| Dec 30, 2024 |
31.61 |
| Dec 27, 2024 |
31.57 |
| Dec 26, 2024 |
31.54 |
| Dec 24, 2024 |
31.49 |
| Dec 23, 2024 |
31.44 |
| Dec 20, 2024 |
31.38 |
| Dec 19, 2024 |
31.33 |
| Dec 18, 2024 |
31.27 |
| Dec 17, 2024 |
31.20 |
| Dec 16, 2024 |
31.12 |
| Dec 13, 2024 |
31.05 |
| Dec 12, 2024 |
30.98 |
| Dec 11, 2024 |
30.90 |
| Dec 10, 2024 |
30.83 |
| Dec 9, 2024 |
30.75 |
| Dec 6, 2024 |
30.66 |
| Dec 5, 2024 |
30.60 |
| Dec 4, 2024 |
30.53 |
| Dec 3, 2024 |
30.47 |
| Dec 2, 2024 |
30.41 |
| Nov 29, 2024 |
30.34 |
| Nov 27, 2024 |
30.27 |
| Nov 26, 2024 |
30.19 |
| Nov 25, 2024 |
30.13 |
| Nov 22, 2024 |
30.07 |
| Nov 21, 2024 |
30.01 |
| Nov 20, 2024 |
29.94 |
| Nov 19, 2024 |
29.89 |
| Nov 18, 2024 |
29.82 |
| Nov 15, 2024 |
29.76 |
| Nov 14, 2024 |
29.69 |
| Nov 13, 2024 |
29.64 |
| Nov 12, 2024 |
29.57 |
| Nov 11, 2024 |
29.51 |
| Nov 8, 2024 |
29.43 |
| Nov 7, 2024 |
29.36 |
| Nov 6, 2024 |
29.27 |
| Nov 5, 2024 |
29.20 |
| Nov 4, 2024 |
29.11 |
| Nov 1, 2024 |
29.02 |
| Oct 31, 2024 |
28.93 |
| Oct 30, 2024 |
28.83 |
| Oct 29, 2024 |
28.75 |
| Oct 28, 2024 |
28.67 |
| Oct 25, 2024 |
28.59 |
| Oct 24, 2024 |
28.52 |
| Oct 23, 2024 |
28.45 |
| Oct 22, 2024 |
28.38 |
| Oct 21, 2024 |
28.31 |
| Oct 18, 2024 |
28.24 |
| Oct 17, 2024 |
28.18 |
| Oct 16, 2024 |
28.12 |
| Oct 15, 2024 |
28.07 |
| Oct 14, 2024 |
28.01 |
| Oct 11, 2024 |
27.93 |
| Oct 10, 2024 |
27.84 |
| Oct 9, 2024 |
27.77 |
| Oct 8, 2024 |
27.69 |
| Oct 7, 2024 |
27.61 |
| Oct 4, 2024 |
27.51 |
| Oct 3, 2024 |
27.41 |
| Oct 2, 2024 |
27.32 |
| Oct 1, 2024 |
27.23 |
| Sep 30, 2024 |
27.14 |
| Sep 27, 2024 |
27.07 |
| Sep 26, 2024 |
26.99 |
| Sep 25, 2024 |
26.94 |
| Sep 24, 2024 |
26.91 |
| Sep 23, 2024 |
26.87 |
| Sep 20, 2024 |
26.85 |
| Sep 19, 2024 |
26.84 |
| Sep 18, 2024 |
26.83 |
| Sep 17, 2024 |
26.84 |
| Sep 16, 2024 |
26.84 |
| Sep 13, 2024 |
26.85 |
| Sep 12, 2024 |
26.86 |
| Sep 11, 2024 |
26.87 |
| Sep 10, 2024 |
26.88 |
| Sep 9, 2024 |
26.89 |
| Sep 6, 2024 |
26.90 |
| Sep 5, 2024 |
26.91 |
| Sep 4, 2024 |
26.92 |
| Sep 3, 2024 |
26.93 |
| Aug 30, 2024 |
26.93 |
| Aug 29, 2024 |
26.92 |
| Aug 28, 2024 |
26.92 |
| Aug 27, 2024 |
26.92 |
| Aug 26, 2024 |
26.92 |
| Aug 23, 2024 |
26.92 |
| Aug 22, 2024 |
26.92 |
| Aug 21, 2024 |
26.92 |
| Aug 20, 2024 |
26.92 |
| Aug 19, 2024 |
26.90 |
| Aug 16, 2024 |
26.88 |
| Aug 15, 2024 |
26.87 |
| Aug 14, 2024 |
26.86 |
| Aug 13, 2024 |
26.86 |
| Aug 12, 2024 |
26.86 |
| Aug 9, 2024 |
26.85 |
| Aug 8, 2024 |
26.85 |
| Aug 7, 2024 |
26.84 |
| Aug 6, 2024 |
26.84 |
| Aug 5, 2024 |
26.84 |
| Aug 2, 2024 |
26.85 |
| Aug 1, 2024 |
26.86 |
| Jul 31, 2024 |
26.87 |
| Jul 30, 2024 |
26.88 |
| Jul 29, 2024 |
26.90 |
| Jul 26, 2024 |
26.91 |
| Jul 25, 2024 |
26.93 |
| Jul 24, 2024 |
26.94 |
| Jul 23, 2024 |
26.96 |
| Jul 22, 2024 |
26.97 |
| Jul 19, 2024 |
26.98 |
| Jul 18, 2024 |
26.99 |
| Jul 17, 2024 |
27.01 |
| Jul 16, 2024 |
27.01 |
| Jul 15, 2024 |
27.02 |
| Jul 12, 2024 |
27.03 |
| Jul 11, 2024 |
27.04 |
| Jul 10, 2024 |
27.05 |
| Jul 9, 2024 |
27.07 |
| Jul 8, 2024 |
27.08 |
| Jul 5, 2024 |
27.10 |
| Jul 3, 2024 |
27.13 |
| Jul 2, 2024 |
27.15 |
| Jul 1, 2024 |
27.18 |
| Jun 28, 2024 |
27.21 |
| Jun 27, 2024 |
27.24 |
| Jun 26, 2024 |
27.27 |
| Jun 25, 2024 |
27.29 |
| Jun 24, 2024 |
27.31 |
| Jun 21, 2024 |
27.34 |
| Jun 20, 2024 |
27.37 |
| Jun 18, 2024 |
27.40 |
| Jun 17, 2024 |
27.42 |
| Jun 14, 2024 |
27.44 |
| Jun 13, 2024 |
27.47 |
| Jun 12, 2024 |
27.49 |
| Jun 11, 2024 |
27.51 |
| Jun 10, 2024 |
27.53 |
| Jun 7, 2024 |
27.55 |
| Jun 6, 2024 |
27.57 |
| Jun 5, 2024 |
27.59 |
| Jun 4, 2024 |
27.60 |
| Jun 3, 2024 |
27.62 |
| May 31, 2024 |
27.65 |
| May 30, 2024 |
27.68 |
| May 29, 2024 |
27.71 |
| May 28, 2024 |
27.75 |
| May 24, 2024 |
27.79 |
| May 23, 2024 |
27.83 |
| May 22, 2024 |
27.86 |
| May 21, 2024 |
27.89 |
| May 20, 2024 |
27.92 |
| May 17, 2024 |
27.95 |
| May 16, 2024 |
27.96 |
| May 15, 2024 |
27.99 |
| May 14, 2024 |
28.03 |
| May 13, 2024 |
28.06 |
| May 10, 2024 |
28.09 |
| May 9, 2024 |
28.12 |
| May 8, 2024 |
28.15 |
| May 7, 2024 |
28.18 |
| May 6, 2024 |
28.21 |
| May 3, 2024 |
28.23 |
| May 2, 2024 |
28.25 |
| May 1, 2024 |
28.26 |
| Apr 30, 2024 |
28.31 |
| Apr 29, 2024 |
28.35 |
| Apr 26, 2024 |
28.40 |
| Apr 25, 2024 |
28.43 |
| Apr 24, 2024 |
28.47 |
| Apr 23, 2024 |
28.51 |
| Apr 22, 2024 |
28.55 |
| Apr 19, 2024 |
28.59 |
| Apr 18, 2024 |
28.63 |
| Apr 17, 2024 |
28.68 |
| Apr 16, 2024 |
28.73 |
| Apr 15, 2024 |
28.77 |
| Apr 12, 2024 |
28.82 |
| Apr 11, 2024 |
28.87 |
| Apr 10, 2024 |
28.91 |
| Apr 9, 2024 |
28.95 |
| Apr 8, 2024 |
29.00 |
| Apr 5, 2024 |
29.05 |
| Apr 4, 2024 |
29.11 |
| Apr 3, 2024 |
29.18 |
| Apr 2, 2024 |
29.24 |
| Apr 1, 2024 |
29.30 |
| Mar 28, 2024 |
29.35 |
| Mar 27, 2024 |
29.39 |
| Mar 26, 2024 |
29.44 |
| Mar 25, 2024 |
29.50 |
| Mar 22, 2024 |
29.55 |
| Mar 21, 2024 |
29.60 |
| Mar 20, 2024 |
29.65 |
| Mar 19, 2024 |
29.69 |
| Mar 18, 2024 |
29.72 |
| Mar 15, 2024 |
29.74 |
| Mar 14, 2024 |
29.77 |
| Mar 13, 2024 |
29.80 |
| Mar 12, 2024 |
29.82 |
| Mar 11, 2024 |
29.85 |
| Mar 8, 2024 |
29.90 |
| Mar 7, 2024 |
29.95 |
| Mar 6, 2024 |
30.01 |
| Mar 5, 2024 |
30.06 |
| Mar 4, 2024 |
30.14 |
| Mar 1, 2024 |
30.22 |
| Feb 29, 2024 |
30.30 |
| Feb 28, 2024 |
30.36 |
| Feb 27, 2024 |
30.43 |
| Feb 26, 2024 |
30.49 |
| Feb 23, 2024 |
30.55 |
| Feb 22, 2024 |
30.61 |
| Feb 21, 2024 |
30.67 |
| Feb 20, 2024 |
30.73 |
| Feb 16, 2024 |
30.78 |
| Feb 15, 2024 |
30.83 |
| Feb 14, 2024 |
30.89 |
| Feb 13, 2024 |
30.96 |
| Feb 12, 2024 |
31.02 |
| Feb 9, 2024 |
31.08 |
| Feb 8, 2024 |
31.13 |
| Feb 7, 2024 |
31.20 |
| Feb 6, 2024 |
31.26 |
| Feb 5, 2024 |
31.32 |
| Feb 2, 2024 |
31.39 |
| Feb 1, 2024 |
31.47 |
| Jan 31, 2024 |
31.55 |
| Jan 30, 2024 |
31.62 |
| Jan 29, 2024 |
31.70 |
| Jan 26, 2024 |
31.77 |
| Jan 25, 2024 |
31.85 |
| Jan 24, 2024 |
31.93 |
| Jan 23, 2024 |
32.01 |
| Jan 22, 2024 |
32.10 |
| Jan 19, 2024 |
32.20 |
| Jan 18, 2024 |
32.30 |
| Jan 17, 2024 |
32.41 |
| Jan 16, 2024 |
32.52 |
| Jan 12, 2024 |
32.61 |
| Jan 11, 2024 |
32.69 |
| Jan 10, 2024 |
32.76 |
| Jan 9, 2024 |
32.84 |
| Jan 8, 2024 |
32.91 |
| Jan 5, 2024 |
32.97 |
| Jan 4, 2024 |
33.04 |
| Jan 3, 2024 |
33.10 |
| Jan 2, 2024 |
33.15 |
| Dec 29, 2023 |
33.22 |
| Dec 28, 2023 |
33.27 |
| Dec 27, 2023 |
33.33 |
| Dec 26, 2023 |
33.39 |
| Dec 22, 2023 |
33.45 |
| Dec 21, 2023 |
33.52 |
| Dec 20, 2023 |
33.62 |
| Dec 19, 2023 |
33.72 |
| Dec 18, 2023 |
33.82 |
| Dec 15, 2023 |
33.93 |
| Dec 14, 2023 |
34.02 |
| Dec 13, 2023 |
34.12 |
| Dec 12, 2023 |
34.22 |
| Dec 11, 2023 |
34.32 |
| Dec 8, 2023 |
34.41 |
| Dec 7, 2023 |
34.51 |
| Dec 6, 2023 |
34.61 |
| Dec 5, 2023 |
34.71 |
| Dec 4, 2023 |
34.85 |
| Dec 1, 2023 |
34.99 |
| Nov 30, 2023 |
35.11 |
| Nov 29, 2023 |
35.24 |
| Nov 28, 2023 |
35.36 |
| Nov 27, 2023 |
35.48 |
| Nov 24, 2023 |
35.62 |
| Nov 22, 2023 |
35.75 |
| Nov 21, 2023 |
35.89 |
| Nov 20, 2023 |
36.04 |
| Nov 17, 2023 |
36.18 |
| Nov 16, 2023 |
36.34 |
| Nov 15, 2023 |
36.50 |
| Nov 14, 2023 |
36.66 |
| Nov 13, 2023 |
36.82 |
| Nov 10, 2023 |
37.01 |
| Nov 9, 2023 |
37.20 |
| Nov 8, 2023 |
37.38 |
| Nov 7, 2023 |
37.55 |
| Nov 6, 2023 |
37.72 |
| Nov 3, 2023 |
37.89 |
| Nov 2, 2023 |
38.05 |
| Nov 1, 2023 |
38.22 |
| Oct 31, 2023 |
38.39 |
| Oct 30, 2023 |
38.58 |
| Oct 27, 2023 |
38.77 |
| Oct 26, 2023 |
38.95 |
| Oct 25, 2023 |
39.14 |
| Oct 24, 2023 |
39.33 |
| Oct 23, 2023 |
39.53 |
| Oct 20, 2023 |
39.73 |
| Oct 19, 2023 |
39.94 |
| Oct 18, 2023 |
40.11 |
| Oct 17, 2023 |
40.26 |
| Oct 16, 2023 |
40.41 |
| Oct 13, 2023 |
40.55 |
| Oct 12, 2023 |
40.71 |
| Oct 11, 2023 |
40.85 |
| Oct 10, 2023 |
40.99 |
| Oct 9, 2023 |
41.13 |
| Oct 6, 2023 |
41.26 |
| Oct 5, 2023 |
41.40 |
| Oct 4, 2023 |
41.54 |
| Oct 3, 2023 |
41.68 |
| Oct 2, 2023 |
41.83 |
| Sep 29, 2023 |
41.98 |
| Sep 28, 2023 |
42.12 |
| Sep 27, 2023 |
42.27 |
| Sep 26, 2023 |
42.43 |
| Sep 25, 2023 |
42.57 |
| Sep 22, 2023 |
42.73 |
| Sep 21, 2023 |
42.87 |
| Sep 20, 2023 |
43.01 |
| Sep 19, 2023 |
43.14 |
| Sep 18, 2023 |
43.27 |
| Sep 15, 2023 |
43.38 |
| Sep 14, 2023 |
43.48 |
| Sep 13, 2023 |
43.56 |
| Sep 12, 2023 |
43.67 |
| Sep 11, 2023 |
43.77 |
| Sep 8, 2023 |
43.87 |
| Sep 7, 2023 |
43.99 |
| Sep 6, 2023 |
44.11 |
| Sep 5, 2023 |
44.21 |
| Sep 1, 2023 |
44.31 |
| Aug 31, 2023 |
44.40 |
| Aug 30, 2023 |
44.48 |
| Aug 29, 2023 |
44.54 |
| Aug 28, 2023 |
44.58 |
| Aug 25, 2023 |
44.63 |
| Aug 24, 2023 |
44.69 |
| Aug 23, 2023 |
44.75 |
| Aug 22, 2023 |
44.78 |
| Aug 21, 2023 |
44.81 |
| Aug 18, 2023 |
44.84 |
| Aug 17, 2023 |
44.86 |
| Aug 16, 2023 |
44.88 |
| Aug 15, 2023 |
44.90 |
| Aug 14, 2023 |
44.93 |
| Aug 11, 2023 |
44.93 |
| Aug 10, 2023 |
44.93 |
| Aug 9, 2023 |
44.95 |
| Aug 8, 2023 |
44.97 |
| Aug 7, 2023 |
44.99 |
| Aug 4, 2023 |
45.02 |
| Aug 3, 2023 |
45.04 |
| Aug 2, 2023 |
45.06 |
| Aug 1, 2023 |
45.09 |
| Jul 31, 2023 |
45.12 |
| Jul 28, 2023 |
45.15 |
| Jul 27, 2023 |
45.18 |
| Jul 26, 2023 |
45.24 |
| Jul 25, 2023 |
45.31 |
| Jul 24, 2023 |
45.38 |
| Jul 21, 2023 |
45.45 |
| Jul 20, 2023 |
45.51 |
| Jul 19, 2023 |
45.58 |
| Jul 18, 2023 |
45.65 |
| Jul 17, 2023 |
45.74 |
| Jul 14, 2023 |
45.81 |
| Jul 13, 2023 |
45.89 |
| Jul 12, 2023 |
45.95 |
| Jul 11, 2023 |
46.03 |
| Jul 10, 2023 |
46.12 |
| Jul 7, 2023 |
46.22 |
| Jul 6, 2023 |
46.33 |
| Jul 5, 2023 |
46.44 |
| Jul 3, 2023 |
46.55 |
| Jun 30, 2023 |
46.66 |
| Jun 29, 2023 |
46.78 |
| Jun 28, 2023 |
46.92 |
| Jun 27, 2023 |
47.04 |
| Jun 26, 2023 |
47.16 |
| Jun 23, 2023 |
47.29 |
| Jun 22, 2023 |
47.41 |
| Jun 21, 2023 |
47.53 |
| Jun 20, 2023 |
47.67 |
| Jun 16, 2023 |
47.80 |
| Jun 15, 2023 |
47.91 |
| Jun 14, 2023 |
48.02 |
| Jun 13, 2023 |
48.14 |
| Jun 12, 2023 |
48.28 |
| Jun 9, 2023 |
48.39 |
| Jun 8, 2023 |
48.49 |
| Jun 7, 2023 |
48.58 |
| Jun 6, 2023 |
48.67 |
| Jun 5, 2023 |
48.76 |
| Jun 2, 2023 |
48.86 |
| Jun 1, 2023 |
48.97 |
| May 31, 2023 |
49.09 |
| May 30, 2023 |
49.21 |
| May 26, 2023 |
49.33 |
| May 25, 2023 |
49.45 |
| May 24, 2023 |
49.57 |
| May 23, 2023 |
49.69 |
| May 22, 2023 |
49.83 |
| May 19, 2023 |
49.96 |
| May 18, 2023 |
50.09 |
| May 17, 2023 |
50.21 |
| May 16, 2023 |
50.32 |
| May 15, 2023 |
50.43 |
| May 12, 2023 |
50.55 |
| May 11, 2023 |
50.69 |
| May 10, 2023 |
50.82 |
| May 9, 2023 |
50.96 |
| May 8, 2023 |
51.09 |
| May 5, 2023 |
51.23 |
| May 4, 2023 |
51.36 |
| May 3, 2023 |
51.50 |
| May 2, 2023 |
51.63 |
| May 1, 2023 |
51.76 |
| Apr 28, 2023 |
51.89 |
| Apr 27, 2023 |
52.02 |
| Apr 26, 2023 |
52.15 |
| Apr 25, 2023 |
52.28 |
| Apr 24, 2023 |
52.42 |
| Apr 21, 2023 |
52.56 |
| Apr 20, 2023 |
52.69 |
| Apr 19, 2023 |
52.83 |
| Apr 18, 2023 |
52.98 |
| Apr 17, 2023 |
53.11 |
| Apr 14, 2023 |
53.24 |
| Apr 13, 2023 |
53.38 |
| Apr 12, 2023 |
53.52 |
| Apr 11, 2023 |
53.66 |
| Apr 10, 2023 |
53.77 |
| Apr 6, 2023 |
53.87 |
| Apr 5, 2023 |
53.99 |
| Apr 4, 2023 |
54.11 |
| Apr 3, 2023 |
54.21 |
| Mar 31, 2023 |
54.32 |
| Mar 30, 2023 |
54.42 |
| Mar 29, 2023 |
54.49 |
| Mar 28, 2023 |
54.59 |
| Mar 27, 2023 |
54.69 |
| Mar 24, 2023 |
54.82 |
| Mar 23, 2023 |
54.93 |
| Mar 22, 2023 |
55.03 |
| Mar 21, 2023 |
55.12 |
| Mar 20, 2023 |
55.21 |
| Mar 17, 2023 |
55.30 |
| Mar 16, 2023 |
55.39 |
| Mar 15, 2023 |
55.46 |
| Mar 14, 2023 |
55.52 |
| Mar 13, 2023 |
55.57 |
| Mar 10, 2023 |
55.62 |
| Mar 9, 2023 |
55.68 |
| Mar 8, 2023 |
55.73 |
| Mar 7, 2023 |
55.76 |
| Mar 6, 2023 |
55.79 |
| Mar 3, 2023 |
55.82 |
| Mar 2, 2023 |
55.84 |
| Mar 1, 2023 |
55.86 |
| Feb 28, 2023 |
55.87 |
| Feb 27, 2023 |
55.90 |
| Feb 24, 2023 |
55.93 |
| Feb 23, 2023 |
55.97 |
| Feb 22, 2023 |
56.01 |
| Feb 21, 2023 |
56.07 |
| Feb 17, 2023 |
56.15 |
| Feb 16, 2023 |
56.20 |
| Feb 15, 2023 |
56.25 |
| Feb 14, 2023 |
56.29 |
| Feb 13, 2023 |
56.32 |
| Feb 10, 2023 |
56.35 |
| Feb 9, 2023 |
56.35 |
| Feb 8, 2023 |
56.34 |
| Feb 7, 2023 |
56.33 |
| Feb 6, 2023 |
56.29 |
| Feb 3, 2023 |
56.28 |
| Feb 2, 2023 |
56.28 |
| Feb 1, 2023 |
56.27 |
| Jan 31, 2023 |
56.25 |
| Jan 30, 2023 |
56.24 |
| Jan 27, 2023 |
56.22 |
| Jan 26, 2023 |
56.19 |
| Jan 25, 2023 |
56.16 |
| Jan 24, 2023 |
56.14 |
| Jan 23, 2023 |
56.12 |
| Jan 20, 2023 |
56.12 |
| Jan 19, 2023 |
56.14 |
| Jan 18, 2023 |
56.13 |
| Jan 17, 2023 |
56.13 |
| Jan 13, 2023 |
56.14 |
| Jan 12, 2023 |
56.13 |
| Jan 11, 2023 |
56.12 |
| Jan 10, 2023 |
56.10 |
| Jan 9, 2023 |
56.09 |
| Jan 6, 2023 |
56.10 |
| Jan 5, 2023 |
56.10 |
| Jan 4, 2023 |
56.08 |
| Jan 3, 2023 |
56.07 |
| Dec 30, 2022 |
56.09 |
| Dec 29, 2022 |
56.13 |
| Dec 28, 2022 |
56.08 |
| Dec 27, 2022 |
56.01 |
| Dec 23, 2022 |
55.96 |
| Dec 22, 2022 |
55.94 |
| Dec 21, 2022 |
55.96 |
| Dec 20, 2022 |
55.96 |
| Dec 19, 2022 |
55.98 |
| Dec 16, 2022 |
56.02 |
| Dec 15, 2022 |
56.07 |
| Dec 14, 2022 |
56.15 |
| Dec 13, 2022 |
56.22 |
| Dec 12, 2022 |
56.29 |
| Dec 9, 2022 |
56.37 |
| Dec 8, 2022 |
56.43 |
| Dec 7, 2022 |
56.48 |
| Dec 6, 2022 |
56.54 |
| Dec 5, 2022 |
56.60 |
| Dec 2, 2022 |
56.68 |
| Dec 1, 2022 |
56.76 |
| Nov 30, 2022 |
56.86 |
| Nov 29, 2022 |
56.95 |
| Nov 28, 2022 |
57.05 |
| Nov 25, 2022 |
57.19 |
| Nov 23, 2022 |
57.33 |
| Nov 22, 2022 |
57.44 |
| Nov 21, 2022 |
57.55 |
| Nov 18, 2022 |
57.66 |
| Nov 17, 2022 |
57.74 |
| Nov 16, 2022 |
57.82 |
| Nov 15, 2022 |
57.92 |
| Nov 14, 2022 |
58.03 |
| Nov 11, 2022 |
58.12 |
| Nov 10, 2022 |
58.21 |
| Nov 9, 2022 |
58.33 |
| Nov 8, 2022 |
58.48 |
| Nov 7, 2022 |
58.61 |
| Nov 4, 2022 |
58.76 |
| Nov 3, 2022 |
58.92 |
| Nov 2, 2022 |
59.08 |
| Nov 1, 2022 |
59.25 |
| Oct 31, 2022 |
59.42 |
| Oct 28, 2022 |
59.59 |
| Oct 27, 2022 |
59.79 |
| Oct 26, 2022 |
59.97 |
| Oct 25, 2022 |
60.12 |
| Oct 24, 2022 |
60.27 |
| Oct 21, 2022 |
60.42 |
| Oct 20, 2022 |
60.52 |
| Oct 19, 2022 |
60.63 |
| Oct 18, 2022 |
60.77 |
| Oct 17, 2022 |
60.90 |
| Oct 14, 2022 |
61.03 |
| Oct 13, 2022 |
61.14 |
| Oct 12, 2022 |
61.25 |
| Oct 11, 2022 |
61.35 |
| Oct 10, 2022 |
61.47 |
| Oct 7, 2022 |
61.60 |
| Oct 6, 2022 |
61.71 |
| Oct 5, 2022 |
61.80 |
| Oct 4, 2022 |
61.89 |
| Oct 3, 2022 |
61.99 |
| Sep 30, 2022 |
62.11 |
| Sep 29, 2022 |
62.25 |
| Sep 28, 2022 |
62.38 |
| Sep 27, 2022 |
62.52 |
| Sep 26, 2022 |
62.65 |
| Sep 23, 2022 |
62.77 |
| Sep 22, 2022 |
62.90 |
| Sep 21, 2022 |
63.01 |
| Sep 20, 2022 |
63.13 |
| Sep 19, 2022 |
63.27 |
| Sep 16, 2022 |
63.41 |
| Sep 15, 2022 |
63.56 |
| Sep 14, 2022 |
63.71 |
| Sep 13, 2022 |
63.86 |
| Sep 12, 2022 |
64.02 |
| Sep 9, 2022 |
64.16 |
| Sep 8, 2022 |
64.30 |
| Sep 7, 2022 |
64.46 |
| Sep 6, 2022 |
64.60 |
| Sep 2, 2022 |
64.72 |
| Sep 1, 2022 |
64.84 |
| Aug 31, 2022 |
64.95 |
| Aug 30, 2022 |
65.06 |
| Aug 29, 2022 |
65.17 |
| Aug 26, 2022 |
65.25 |
| Aug 25, 2022 |
65.32 |
| Aug 24, 2022 |
65.38 |
| Aug 23, 2022 |
65.47 |
| Aug 22, 2022 |
65.59 |
| Aug 19, 2022 |
65.72 |
| Aug 18, 2022 |
65.85 |
| Aug 17, 2022 |
65.98 |
| Aug 16, 2022 |
66.09 |
| Aug 15, 2022 |
66.21 |
| Aug 12, 2022 |
66.33 |
| Aug 11, 2022 |
66.45 |
| Aug 10, 2022 |
66.59 |
| Aug 9, 2022 |
66.72 |
| Aug 8, 2022 |
66.86 |
| Aug 5, 2022 |
66.99 |
| Aug 4, 2022 |
67.11 |
| Aug 3, 2022 |
67.20 |
| Aug 2, 2022 |
67.30 |
| Aug 1, 2022 |
67.41 |
| Jul 29, 2022 |
67.52 |
| Jul 28, 2022 |
67.61 |
| Jul 27, 2022 |
67.69 |
| Jul 26, 2022 |
67.77 |
| Jul 25, 2022 |
67.84 |
| Jul 22, 2022 |
67.88 |
| Jul 21, 2022 |
67.93 |
| Jul 20, 2022 |
67.96 |
| Jul 19, 2022 |
67.99 |
| Jul 18, 2022 |
68.04 |
| Jul 15, 2022 |
68.09 |
| Jul 14, 2022 |
68.16 |
| Jul 13, 2022 |
68.24 |
| Jul 12, 2022 |
68.30 |
| Jul 11, 2022 |
68.38 |
| Jul 8, 2022 |
68.46 |
| Jul 7, 2022 |
68.52 |
| Jul 6, 2022 |
68.58 |
| Jul 5, 2022 |
68.66 |
| Jul 1, 2022 |
68.72 |
| Jun 30, 2022 |
68.77 |
| Jun 29, 2022 |
68.84 |
| Jun 28, 2022 |
68.92 |
| Jun 27, 2022 |
69.00 |
| Jun 24, 2022 |
69.07 |
| Jun 23, 2022 |
69.16 |
| Jun 22, 2022 |
69.27 |
| Jun 21, 2022 |
69.36 |
| Jun 17, 2022 |
69.44 |
| Jun 16, 2022 |
69.52 |
| Jun 15, 2022 |
69.60 |
| Jun 14, 2022 |
69.66 |
| Jun 13, 2022 |
69.73 |
| Jun 10, 2022 |
69.82 |
| Jun 9, 2022 |
69.90 |
| Jun 8, 2022 |
69.97 |
| Jun 7, 2022 |
69.96 |
| Jun 6, 2022 |
69.97 |
| Jun 3, 2022 |
69.98 |
| Jun 2, 2022 |
70.03 |
| Jun 1, 2022 |
70.06 |
| May 31, 2022 |
70.11 |
| May 27, 2022 |
70.18 |
| May 26, 2022 |
70.27 |
| May 25, 2022 |
70.36 |
| May 24, 2022 |
70.47 |
| May 23, 2022 |
70.58 |
| May 20, 2022 |
70.66 |
| May 19, 2022 |
70.75 |
| May 18, 2022 |
70.84 |
| May 17, 2022 |
70.94 |
| May 16, 2022 |
71.03 |
| May 13, 2022 |
71.12 |
| May 12, 2022 |
71.23 |
| May 11, 2022 |
71.33 |
| May 10, 2022 |
71.41 |
| May 9, 2022 |
71.48 |
| May 6, 2022 |
71.59 |
| May 5, 2022 |
71.69 |
| May 4, 2022 |
71.77 |
| May 3, 2022 |
71.82 |
| May 2, 2022 |
71.88 |
| Apr 29, 2022 |
71.94 |
| Apr 28, 2022 |
72.02 |
| Apr 27, 2022 |
72.11 |
| Apr 26, 2022 |
72.20 |
| Apr 25, 2022 |
72.30 |
| Apr 22, 2022 |
72.40 |
| Apr 21, 2022 |
72.50 |
| Apr 20, 2022 |
72.61 |
| Apr 19, 2022 |
72.70 |
| Apr 18, 2022 |
72.80 |
| Apr 14, 2022 |
72.90 |
| Apr 13, 2022 |
73.01 |
| Apr 12, 2022 |
73.12 |
| Apr 11, 2022 |
73.22 |
| Apr 8, 2022 |
73.33 |
| Apr 7, 2022 |
73.42 |
| Apr 6, 2022 |
73.50 |
| Apr 5, 2022 |
73.57 |
| Apr 4, 2022 |
73.63 |
| Apr 1, 2022 |
73.67 |
| Mar 31, 2022 |
73.74 |
| Mar 30, 2022 |
73.81 |
| Mar 29, 2022 |
73.86 |
| Mar 28, 2022 |
73.90 |
| Mar 25, 2022 |
73.96 |
| Mar 24, 2022 |
74.02 |
| Mar 23, 2022 |
74.08 |
| Mar 22, 2022 |
74.12 |
| Mar 21, 2022 |
74.17 |
| Mar 18, 2022 |
74.24 |
| Mar 17, 2022 |
74.29 |
| Mar 16, 2022 |
74.37 |
| Mar 15, 2022 |
74.44 |
| Mar 14, 2022 |
74.58 |
| Mar 11, 2022 |
74.73 |
| Mar 10, 2022 |
74.85 |
| Mar 9, 2022 |
74.95 |
| Mar 8, 2022 |
75.00 |
| Mar 7, 2022 |
75.07 |
| Mar 4, 2022 |
75.14 |
| Mar 3, 2022 |
75.17 |
| Mar 2, 2022 |
75.18 |
| Mar 1, 2022 |
75.16 |
| Feb 28, 2022 |
75.14 |
| Feb 25, 2022 |
75.11 |
| Feb 24, 2022 |
75.11 |
| Feb 23, 2022 |
75.12 |
| Feb 22, 2022 |
75.12 |
| Feb 18, 2022 |
75.14 |
| Feb 17, 2022 |
75.17 |
| Feb 16, 2022 |
75.17 |
| Feb 15, 2022 |
75.17 |
| Feb 14, 2022 |
75.18 |
| Feb 11, 2022 |
75.19 |
| Feb 10, 2022 |
75.21 |
| Feb 9, 2022 |
75.23 |
| Feb 8, 2022 |
75.23 |
| Feb 7, 2022 |
75.23 |
| Feb 4, 2022 |
75.25 |
| Feb 3, 2022 |
75.26 |
| Feb 2, 2022 |
75.28 |
| Feb 1, 2022 |
75.29 |
| Jan 31, 2022 |
75.30 |
| Jan 28, 2022 |
75.31 |
| Jan 27, 2022 |
75.35 |
| Jan 26, 2022 |
75.41 |
| Jan 25, 2022 |
75.44 |
| Jan 24, 2022 |
75.48 |
| Jan 21, 2022 |
75.52 |
| Jan 20, 2022 |
75.56 |
| Jan 19, 2022 |
75.58 |
| Jan 18, 2022 |
75.64 |
| Jan 14, 2022 |
75.69 |
| Jan 13, 2022 |
75.74 |
| Jan 12, 2022 |
75.80 |
| Jan 11, 2022 |
75.84 |
| Jan 10, 2022 |
75.86 |
| Jan 7, 2022 |
75.92 |
| Jan 6, 2022 |
75.98 |
| Jan 5, 2022 |
76.04 |
| Jan 4, 2022 |
76.14 |
| Jan 3, 2022 |
76.24 |
| Dec 31, 2021 |
76.33 |
| Dec 30, 2021 |
76.40 |
| Dec 29, 2021 |
76.47 |
| Dec 28, 2021 |
76.57 |
| Dec 27, 2021 |
76.67 |
| Dec 23, 2021 |
76.75 |
| Dec 22, 2021 |
76.86 |
| Dec 21, 2021 |
76.93 |
| Dec 20, 2021 |
77.01 |
| Dec 17, 2021 |
77.10 |
| Dec 16, 2021 |
77.20 |
| Dec 15, 2021 |
77.29 |
| Dec 14, 2021 |
77.39 |
| Dec 13, 2021 |
77.48 |
| Dec 10, 2021 |
77.58 |
| Dec 9, 2021 |
77.65 |
| Dec 8, 2021 |
77.72 |
| Dec 7, 2021 |
77.81 |
| Dec 6, 2021 |
77.92 |
| Dec 3, 2021 |
78.03 |
| Dec 2, 2021 |
78.17 |
| Dec 1, 2021 |
78.28 |
| Nov 30, 2021 |
78.39 |
| Nov 29, 2021 |
78.48 |
| Nov 26, 2021 |
78.54 |
| Nov 24, 2021 |
78.59 |
| Nov 23, 2021 |
78.64 |
| Nov 22, 2021 |
78.68 |
| Nov 19, 2021 |
78.71 |
| Nov 18, 2021 |
78.74 |
| Nov 17, 2021 |
78.77 |
| Nov 16, 2021 |
78.83 |
| Nov 15, 2021 |
78.88 |
| Nov 12, 2021 |
78.91 |
| Nov 11, 2021 |
78.93 |
| Nov 10, 2021 |
78.96 |
| Nov 9, 2021 |
79.02 |
| Nov 8, 2021 |
79.12 |
| Nov 5, 2021 |
79.23 |
| Nov 4, 2021 |
79.31 |
| Nov 3, 2021 |
79.39 |
| Nov 2, 2021 |
79.46 |
| Nov 1, 2021 |
79.51 |
| Oct 29, 2021 |
79.54 |
| Oct 28, 2021 |
79.59 |
| Oct 27, 2021 |
79.64 |
| Oct 26, 2021 |
79.68 |
| Oct 25, 2021 |
79.72 |
| Oct 22, 2021 |
79.76 |
| Oct 21, 2021 |
79.78 |
| Oct 20, 2021 |
79.80 |
| Oct 19, 2021 |
79.85 |
| Oct 18, 2021 |
79.86 |
| Oct 15, 2021 |
79.89 |
| Oct 14, 2021 |
79.93 |
| Oct 13, 2021 |
79.95 |
| Oct 12, 2021 |
79.96 |
| Oct 11, 2021 |
79.99 |
| Oct 8, 2021 |
80.03 |
| Oct 7, 2021 |
80.05 |
| Oct 6, 2021 |
80.07 |
| Oct 5, 2021 |
80.12 |
| Oct 4, 2021 |
80.17 |
| Oct 1, 2021 |
80.23 |
| Sep 30, 2021 |
80.28 |
| Sep 29, 2021 |
80.32 |
| Sep 28, 2021 |
80.38 |
| Sep 27, 2021 |
80.41 |
| Sep 24, 2021 |
80.43 |
| Sep 23, 2021 |
80.47 |
| Sep 22, 2021 |
80.51 |
| Sep 21, 2021 |
80.56 |
| Sep 20, 2021 |
80.62 |
| Sep 17, 2021 |
80.67 |
| Sep 16, 2021 |
80.71 |
| Sep 15, 2021 |
80.75 |
| Sep 14, 2021 |
80.82 |
| Sep 13, 2021 |
80.87 |
| Sep 10, 2021 |
80.91 |
| Sep 9, 2021 |
80.95 |
| Sep 8, 2021 |
80.99 |
| Sep 7, 2021 |
81.01 |
| Sep 3, 2021 |
81.02 |
| Sep 2, 2021 |
81.06 |
| Sep 1, 2021 |
81.08 |
| Aug 31, 2021 |
81.14 |
| Aug 30, 2021 |
81.18 |
| Aug 27, 2021 |
81.21 |
| Aug 26, 2021 |
81.23 |
| Aug 25, 2021 |
81.27 |
| Aug 24, 2021 |
81.35 |
| Aug 23, 2021 |
81.43 |
| Aug 20, 2021 |
81.55 |
| Aug 19, 2021 |
81.64 |
| Aug 18, 2021 |
81.75 |
| Aug 17, 2021 |
81.83 |
| Aug 16, 2021 |
81.92 |
| Aug 13, 2021 |
81.99 |
| Aug 12, 2021 |
82.05 |
| Aug 11, 2021 |
82.11 |
| Aug 10, 2021 |
82.16 |
| Aug 9, 2021 |
82.21 |
| Aug 6, 2021 |
82.26 |
| Aug 5, 2021 |
82.32 |
| Aug 4, 2021 |
82.37 |
| Aug 3, 2021 |
82.42 |
| Aug 2, 2021 |
82.47 |
| Jul 30, 2021 |
82.52 |
| Jul 29, 2021 |
82.58 |
| Jul 28, 2021 |
82.64 |
| Jul 27, 2021 |
82.69 |
| Jul 26, 2021 |
82.76 |
| Jul 23, 2021 |
82.82 |
| Jul 22, 2021 |
82.84 |
| Jul 21, 2021 |
82.84 |
| Jul 20, 2021 |
82.85 |
| Jul 19, 2021 |
82.87 |
| Jul 16, 2021 |
82.89 |
| Jul 15, 2021 |
82.89 |
| Jul 14, 2021 |
82.88 |
| Jul 13, 2021 |
82.88 |
| Jul 12, 2021 |
82.86 |
| Jul 9, 2021 |
82.87 |
| Jul 8, 2021 |
82.87 |
| Jul 7, 2021 |
82.89 |
| Jul 6, 2021 |
82.90 |
| Jul 2, 2021 |
82.91 |
| Jul 1, 2021 |
82.91 |
| Jun 30, 2021 |
82.90 |
| Jun 29, 2021 |
82.89 |
| Jun 28, 2021 |
82.86 |
| Jun 25, 2021 |
82.85 |
| Jun 24, 2021 |
82.84 |
| Jun 23, 2021 |
82.85 |
| Jun 22, 2021 |
82.88 |
| Jun 21, 2021 |
82.91 |
| Jun 18, 2021 |
82.97 |
| Jun 17, 2021 |
83.02 |
| Jun 16, 2021 |
83.05 |
| Jun 15, 2021 |
83.09 |
| Jun 14, 2021 |
83.13 |
| Jun 11, 2021 |
83.17 |
| Jun 10, 2021 |
83.21 |
| Jun 9, 2021 |
83.24 |
| Jun 8, 2021 |
83.25 |
| Jun 7, 2021 |
83.25 |
| Jun 4, 2021 |
83.24 |
| Jun 3, 2021 |
83.21 |
| Jun 2, 2021 |
83.17 |
| Jun 1, 2021 |
83.10 |
| May 28, 2021 |
83.02 |
| May 27, 2021 |
82.96 |
| May 26, 2021 |
82.91 |
| May 25, 2021 |
82.85 |
| May 24, 2021 |
82.79 |
| May 21, 2021 |
82.76 |
| May 20, 2021 |
82.72 |
| May 19, 2021 |
82.68 |
| May 18, 2021 |
82.65 |
| May 17, 2021 |
82.62 |
| May 14, 2021 |
82.59 |
| May 13, 2021 |
82.56 |
| May 12, 2021 |
82.53 |
| May 11, 2021 |
82.49 |
| May 10, 2021 |
82.43 |
| May 7, 2021 |
82.38 |
| May 6, 2021 |
82.31 |
| May 5, 2021 |
82.24 |
| May 4, 2021 |
82.18 |
| May 3, 2021 |
82.11 |
| Apr 30, 2021 |
82.03 |
| Apr 29, 2021 |
81.96 |
| Apr 28, 2021 |
81.88 |
| Apr 27, 2021 |
81.80 |
| Apr 26, 2021 |
81.73 |
| Apr 23, 2021 |
81.69 |
| Apr 22, 2021 |
81.63 |
| Apr 21, 2021 |
81.56 |
| Apr 20, 2021 |
81.50 |
| Apr 19, 2021 |
81.43 |
| Apr 16, 2021 |
81.35 |
| Apr 15, 2021 |
81.26 |
| Apr 14, 2021 |
81.17 |
| Apr 13, 2021 |
81.08 |
| Apr 12, 2021 |
80.99 |
| Apr 9, 2021 |
80.89 |
| Apr 8, 2021 |
80.79 |
| Apr 7, 2021 |
80.68 |
| Apr 6, 2021 |
80.56 |
| Apr 5, 2021 |
80.45 |
| Apr 1, 2021 |
80.35 |
| Mar 31, 2021 |
80.23 |
| Mar 30, 2021 |
80.11 |
| Mar 29, 2021 |
79.98 |
| Mar 26, 2021 |
79.86 |
| Mar 25, 2021 |
79.75 |
| Mar 24, 2021 |
79.65 |
| Mar 23, 2021 |
79.55 |
| Mar 22, 2021 |
79.43 |
| Mar 19, 2021 |
79.29 |
| Mar 18, 2021 |
79.15 |
| Mar 17, 2021 |
79.01 |
| Mar 16, 2021 |
78.85 |
| Mar 15, 2021 |
78.70 |
| Mar 12, 2021 |
78.53 |
| Mar 11, 2021 |
78.37 |
| Mar 10, 2021 |
78.18 |
| Mar 9, 2021 |
77.98 |
| Mar 8, 2021 |
77.80 |
| Mar 5, 2021 |
77.64 |
| Mar 4, 2021 |
77.46 |
| Mar 3, 2021 |
77.28 |
| Mar 2, 2021 |
77.07 |
| Mar 1, 2021 |
76.83 |
| Feb 26, 2021 |
76.58 |
| Feb 25, 2021 |
76.35 |
| Feb 24, 2021 |
76.11 |
| Feb 23, 2021 |
75.87 |
| Feb 22, 2021 |
75.59 |
| Feb 19, 2021 |
75.32 |
| Feb 18, 2021 |
75.01 |
| Feb 17, 2021 |
74.69 |
| Feb 16, 2021 |
74.36 |
| Feb 12, 2021 |
74.06 |
| Feb 11, 2021 |
73.79 |
| Feb 10, 2021 |
73.51 |
| Feb 9, 2021 |
73.24 |
| Feb 8, 2021 |
72.98 |
| Feb 5, 2021 |
72.74 |
| Feb 4, 2021 |
72.48 |
| Feb 3, 2021 |
72.22 |
| Feb 2, 2021 |
71.97 |
| Feb 1, 2021 |
71.72 |
| Jan 29, 2021 |
71.50 |
| Jan 28, 2021 |
71.28 |
| Jan 27, 2021 |
71.05 |
| Jan 26, 2021 |
70.81 |
| Jan 25, 2021 |
70.53 |
| Jan 22, 2021 |
70.25 |
| Jan 21, 2021 |
69.98 |
| Jan 20, 2021 |
69.72 |
| Jan 19, 2021 |
69.44 |
| Jan 15, 2021 |
69.18 |
| Jan 14, 2021 |
68.95 |
| Jan 13, 2021 |
68.71 |
| Jan 12, 2021 |
68.46 |
| Jan 11, 2021 |
68.21 |
| Jan 8, 2021 |
67.97 |
| Jan 7, 2021 |
67.72 |
| Jan 6, 2021 |
67.49 |
| Jan 5, 2021 |
67.24 |
| Jan 4, 2021 |
66.95 |
| Dec 31, 2020 |
66.70 |
| Dec 30, 2020 |
66.45 |
| Dec 29, 2020 |
66.20 |
| Dec 28, 2020 |
65.94 |
| Dec 24, 2020 |
65.73 |
| Dec 23, 2020 |
65.50 |
| Dec 22, 2020 |
65.28 |
| Dec 21, 2020 |
65.08 |
| Dec 18, 2020 |
64.87 |
| Dec 17, 2020 |
64.68 |
| Dec 16, 2020 |
64.49 |
| Dec 15, 2020 |
64.30 |
| Dec 14, 2020 |
64.11 |
| Dec 11, 2020 |
63.92 |
| Dec 10, 2020 |
63.70 |
| Dec 9, 2020 |
63.49 |
| Dec 8, 2020 |
63.28 |
| Dec 7, 2020 |
63.06 |
| Dec 4, 2020 |
62.84 |
| Dec 3, 2020 |
62.62 |
| Dec 2, 2020 |
62.39 |
| Dec 1, 2020 |
62.19 |
| Nov 30, 2020 |
61.97 |
| Nov 27, 2020 |
61.75 |
| Nov 25, 2020 |
61.52 |
| Nov 24, 2020 |
61.28 |
| Nov 23, 2020 |
61.04 |
| Nov 20, 2020 |
60.80 |
| Nov 19, 2020 |
60.56 |
| Nov 18, 2020 |
60.33 |
| Nov 17, 2020 |
60.10 |
| Nov 16, 2020 |
59.87 |
| Nov 13, 2020 |
59.64 |
| Nov 12, 2020 |
59.37 |
| Nov 11, 2020 |
59.13 |
| Nov 10, 2020 |
58.91 |
| Nov 9, 2020 |
58.70 |
| Nov 6, 2020 |
58.47 |
| Nov 5, 2020 |
58.20 |
| Nov 4, 2020 |
57.95 |
| Nov 3, 2020 |
57.71 |
| Nov 2, 2020 |
57.49 |
| Oct 30, 2020 |
57.28 |
| Oct 29, 2020 |
57.07 |
| Oct 28, 2020 |
56.86 |
| Oct 27, 2020 |
56.66 |
| Oct 26, 2020 |
56.45 |
| Oct 23, 2020 |
56.23 |
| Oct 22, 2020 |
56.02 |
| Oct 21, 2020 |
55.81 |
| Oct 20, 2020 |
55.58 |
| Oct 19, 2020 |
55.36 |
| Oct 16, 2020 |
55.15 |
| Oct 15, 2020 |
54.93 |
| Oct 14, 2020 |
54.70 |
| Oct 13, 2020 |
54.48 |
| Oct 12, 2020 |
54.24 |
| Oct 9, 2020 |
54.00 |
| Oct 8, 2020 |
53.78 |
| Oct 7, 2020 |
53.58 |
| Oct 6, 2020 |
53.36 |
| Oct 5, 2020 |
53.15 |
| Oct 2, 2020 |
52.94 |
| Oct 1, 2020 |
52.74 |
| Sep 30, 2020 |
52.52 |
| Sep 29, 2020 |
52.30 |
| Sep 28, 2020 |
52.09 |
| Sep 25, 2020 |
51.88 |
| Sep 24, 2020 |
51.67 |
| Sep 23, 2020 |
51.47 |
| Sep 22, 2020 |
51.26 |
| Sep 21, 2020 |
51.05 |
| Sep 18, 2020 |
50.83 |
| Sep 17, 2020 |
50.62 |
| Sep 16, 2020 |
50.41 |
| Sep 15, 2020 |
50.20 |
| Sep 14, 2020 |
49.98 |
| Sep 11, 2020 |
49.76 |
| Sep 10, 2020 |
49.55 |
| Sep 9, 2020 |
49.34 |
| Sep 8, 2020 |
49.11 |
| Sep 4, 2020 |
48.89 |
| Sep 3, 2020 |
48.65 |
| Sep 2, 2020 |
48.42 |
| Sep 1, 2020 |
48.17 |
| Aug 31, 2020 |
47.93 |
| Aug 28, 2020 |
47.70 |
| Aug 27, 2020 |
47.47 |
| Aug 26, 2020 |
47.24 |
| Aug 25, 2020 |
47.01 |
| Aug 24, 2020 |
46.78 |
| Aug 21, 2020 |
46.56 |
| Aug 20, 2020 |
46.35 |
| Aug 19, 2020 |
46.15 |
| Aug 18, 2020 |
45.94 |
| Aug 17, 2020 |
45.75 |
| Aug 14, 2020 |
45.57 |
| Aug 13, 2020 |
45.42 |
| Aug 12, 2020 |
45.26 |
| Aug 11, 2020 |
45.10 |
| Aug 10, 2020 |
44.95 |
| Aug 7, 2020 |
44.80 |
| Aug 6, 2020 |
44.64 |
| Aug 5, 2020 |
44.47 |
| Aug 4, 2020 |
44.29 |
| Aug 3, 2020 |
44.12 |
| Jul 31, 2020 |
43.96 |
| Jul 30, 2020 |
43.79 |
| Jul 29, 2020 |
43.63 |
| Jul 28, 2020 |
43.47 |
| Jul 27, 2020 |
43.30 |
| Jul 24, 2020 |
43.13 |
| Jul 23, 2020 |
42.96 |
| Jul 22, 2020 |
42.81 |
| Jul 21, 2020 |
42.64 |
| Jul 20, 2020 |
42.47 |
| Jul 17, 2020 |
42.30 |
| Jul 16, 2020 |
42.13 |
| Jul 15, 2020 |
41.96 |
| Jul 14, 2020 |
41.78 |
| Jul 13, 2020 |
41.62 |
| Jul 10, 2020 |
41.46 |
| Jul 9, 2020 |
41.28 |
| Jul 8, 2020 |
41.09 |
| Jul 7, 2020 |
40.92 |
| Jul 6, 2020 |
40.77 |
| Jul 2, 2020 |
40.61 |
| Jul 1, 2020 |
40.46 |
| Jun 30, 2020 |
40.31 |
| Jun 29, 2020 |
40.17 |
| Jun 26, 2020 |
40.03 |
| Jun 25, 2020 |
39.88 |
| Jun 24, 2020 |
39.74 |
| Jun 23, 2020 |
39.59 |
| Jun 22, 2020 |
39.45 |
| Jun 19, 2020 |
39.31 |
| Jun 18, 2020 |
39.16 |
| Jun 17, 2020 |
39.01 |
| Jun 16, 2020 |
38.85 |
| Jun 15, 2020 |
38.70 |
| Jun 12, 2020 |
38.55 |
| Jun 11, 2020 |
38.41 |
| Jun 10, 2020 |
38.27 |
| Jun 9, 2020 |
38.12 |
| Jun 8, 2020 |
37.97 |
| Jun 5, 2020 |
37.83 |
| Jun 4, 2020 |
37.69 |
| Jun 3, 2020 |
37.56 |
| Jun 2, 2020 |
37.44 |
| Jun 1, 2020 |
37.31 |
| May 29, 2020 |
37.18 |
| May 28, 2020 |
37.07 |
| May 27, 2020 |
36.95 |
| May 26, 2020 |
36.82 |
| May 22, 2020 |
36.70 |
| May 21, 2020 |
36.58 |
| May 20, 2020 |
36.45 |
| May 19, 2020 |
36.31 |
| May 18, 2020 |
36.18 |
| May 15, 2020 |
36.04 |
| May 14, 2020 |
35.94 |
| May 13, 2020 |
35.84 |
| May 12, 2020 |
35.76 |
| May 11, 2020 |
35.68 |
| May 8, 2020 |
35.61 |
| May 7, 2020 |
35.54 |
| May 6, 2020 |
35.47 |
| May 5, 2020 |
35.41 |
| May 4, 2020 |
35.35 |
| May 1, 2020 |
35.29 |
| Apr 30, 2020 |
35.24 |
| Apr 29, 2020 |
35.18 |
| Apr 28, 2020 |
35.11 |
| Apr 27, 2020 |
35.05 |
| Apr 24, 2020 |
34.97 |
| Apr 23, 2020 |
34.90 |
| Apr 22, 2020 |
34.83 |
| Apr 21, 2020 |
34.76 |
| Apr 20, 2020 |
34.70 |
| Apr 17, 2020 |
34.63 |
| Apr 16, 2020 |
34.55 |
| Apr 15, 2020 |
34.47 |
| Apr 14, 2020 |
34.40 |
| Apr 13, 2020 |
34.33 |
| Apr 9, 2020 |
34.27 |
| Apr 8, 2020 |
34.20 |
| Apr 7, 2020 |
34.14 |
| Apr 6, 2020 |
34.07 |
| Apr 3, 2020 |
34.01 |
| Apr 2, 2020 |
33.96 |
| Apr 1, 2020 |
33.90 |
| Mar 31, 2020 |
33.83 |
| Mar 30, 2020 |
33.76 |
| Mar 27, 2020 |
33.70 |
| Mar 26, 2020 |
33.63 |
| Mar 25, 2020 |
33.56 |
| Mar 24, 2020 |
33.49 |
| Mar 23, 2020 |
33.42 |
| Mar 20, 2020 |
33.36 |
| Mar 19, 2020 |
33.30 |
| Mar 18, 2020 |
33.25 |
| Mar 17, 2020 |
33.19 |
| Mar 16, 2020 |
33.13 |
| Mar 13, 2020 |
33.08 |
| Mar 12, 2020 |
33.01 |
| Mar 11, 2020 |
32.96 |
| Mar 10, 2020 |
32.88 |
| Mar 9, 2020 |
32.80 |
| Mar 6, 2020 |
32.75 |
| Mar 5, 2020 |
32.68 |
| Mar 4, 2020 |
32.60 |
| Mar 3, 2020 |
32.53 |
| Mar 2, 2020 |
32.47 |
| Feb 28, 2020 |
32.41 |
| Feb 27, 2020 |
32.36 |
| Feb 26, 2020 |
32.31 |
| Feb 25, 2020 |
32.25 |
| Feb 24, 2020 |
32.20 |
| Feb 21, 2020 |
32.13 |
| Feb 20, 2020 |
32.07 |
| Feb 19, 2020 |
32.00 |
| Feb 18, 2020 |
31.94 |
| Feb 14, 2020 |
31.88 |
| Feb 13, 2020 |
31.82 |
| Feb 12, 2020 |
31.76 |
| Feb 11, 2020 |
31.70 |
| Feb 10, 2020 |
31.64 |
| Feb 7, 2020 |
31.59 |
| Feb 6, 2020 |
31.54 |
| Feb 5, 2020 |
31.48 |
| Feb 4, 2020 |
31.43 |
| Feb 3, 2020 |
31.38 |
| Jan 31, 2020 |
31.33 |
| Jan 30, 2020 |
31.29 |
| Jan 29, 2020 |
31.25 |
| Jan 28, 2020 |
31.21 |
| Jan 27, 2020 |
31.16 |
| Jan 24, 2020 |
31.13 |
| Jan 23, 2020 |
31.08 |
| Jan 22, 2020 |
31.03 |
| Jan 21, 2020 |
30.98 |
| Jan 17, 2020 |
30.94 |
| Jan 16, 2020 |
30.88 |
| Jan 15, 2020 |
30.84 |
| Jan 14, 2020 |
30.80 |
| Jan 13, 2020 |
30.75 |
| Jan 10, 2020 |
30.69 |
| Jan 9, 2020 |
30.64 |
| Jan 8, 2020 |
30.59 |
| Jan 7, 2020 |
30.54 |
| Jan 6, 2020 |
30.49 |
| Jan 3, 2020 |
30.44 |
| Jan 2, 2020 |
30.39 |
| Dec 31, 2019 |
30.35 |
| Dec 30, 2019 |
30.31 |
| Dec 27, 2019 |
30.27 |
| Dec 26, 2019 |
30.23 |
| Dec 24, 2019 |
30.19 |
| Dec 23, 2019 |
30.15 |
| Dec 20, 2019 |
30.11 |
| Dec 19, 2019 |
30.07 |
| Dec 18, 2019 |
30.03 |
| Dec 17, 2019 |
30.01 |
| Dec 16, 2019 |
29.98 |
| Dec 13, 2019 |
29.95 |
| Dec 12, 2019 |
29.92 |
| Dec 11, 2019 |
29.89 |
| Dec 10, 2019 |
29.86 |
| Dec 9, 2019 |
29.82 |
| Dec 6, 2019 |
29.79 |
| Dec 5, 2019 |
29.75 |
| Dec 4, 2019 |
29.71 |
| Dec 3, 2019 |
29.68 |
| Dec 2, 2019 |
29.64 |
| Nov 29, 2019 |
29.60 |
| Nov 27, 2019 |
29.56 |
| Nov 26, 2019 |
29.51 |
| Nov 25, 2019 |
29.47 |
| Nov 22, 2019 |
29.43 |
| Nov 21, 2019 |
29.39 |
| Nov 20, 2019 |
29.35 |
| Nov 19, 2019 |
29.32 |
| Nov 18, 2019 |
29.28 |
| Nov 15, 2019 |
29.24 |
| Nov 14, 2019 |
29.20 |
| Nov 13, 2019 |
29.15 |
| Nov 12, 2019 |
29.11 |
| Nov 11, 2019 |
29.06 |
| Nov 8, 2019 |
29.01 |
| Nov 7, 2019 |
28.96 |
| Nov 6, 2019 |
28.91 |
| Nov 5, 2019 |
28.85 |
| Nov 4, 2019 |
28.80 |
| Nov 1, 2019 |
28.75 |
| Oct 31, 2019 |
28.70 |
| Oct 30, 2019 |
28.66 |
| Oct 29, 2019 |
28.61 |
| Oct 28, 2019 |
28.56 |
| Oct 25, 2019 |
28.52 |
| Oct 24, 2019 |
28.48 |
| Oct 23, 2019 |
28.44 |
| Oct 22, 2019 |
28.40 |
| Oct 21, 2019 |
28.37 |
| Oct 18, 2019 |
28.32 |
| Oct 17, 2019 |
28.27 |
| Oct 16, 2019 |
28.23 |
| Oct 15, 2019 |
28.18 |
| Oct 14, 2019 |
28.13 |
| Oct 11, 2019 |
28.09 |
| Oct 10, 2019 |
28.04 |
| Oct 9, 2019 |
28.00 |
| Oct 8, 2019 |
27.96 |
| Oct 7, 2019 |
27.93 |
| Oct 4, 2019 |
27.88 |
| Oct 3, 2019 |
27.84 |
| Oct 2, 2019 |
27.80 |
| Oct 1, 2019 |
27.78 |
| Sep 30, 2019 |
27.75 |
| Sep 27, 2019 |
27.72 |
| Sep 26, 2019 |
27.68 |
| Sep 25, 2019 |
27.64 |
| Sep 24, 2019 |
27.59 |
| Sep 23, 2019 |
27.55 |
| Sep 20, 2019 |
27.51 |
| Sep 19, 2019 |
27.46 |
| Sep 18, 2019 |
27.41 |
| Sep 17, 2019 |
27.36 |
| Sep 16, 2019 |
27.31 |
| Sep 13, 2019 |
27.26 |
| Sep 12, 2019 |
27.21 |
| Sep 11, 2019 |
27.15 |
| Sep 10, 2019 |
27.09 |
| Sep 9, 2019 |
27.04 |
| Sep 6, 2019 |
26.99 |
| Sep 5, 2019 |
26.95 |
| Sep 4, 2019 |
26.91 |
| Sep 3, 2019 |
26.88 |
| Aug 30, 2019 |
26.84 |
| Aug 29, 2019 |
26.80 |
| Aug 28, 2019 |
26.75 |
| Aug 27, 2019 |
26.71 |
| Aug 26, 2019 |
26.68 |
| Aug 23, 2019 |
26.65 |
| Aug 22, 2019 |
26.63 |
| Aug 21, 2019 |
26.60 |
| Aug 20, 2019 |
26.58 |
| Aug 19, 2019 |
26.54 |
| Aug 16, 2019 |
26.49 |
| Aug 15, 2019 |
26.45 |
| Aug 14, 2019 |
26.41 |
| Aug 13, 2019 |
26.37 |
| Aug 12, 2019 |
26.33 |
| Aug 9, 2019 |
26.31 |
| Aug 8, 2019 |
26.29 |
| Aug 7, 2019 |
26.27 |
| Aug 6, 2019 |
26.25 |
| Aug 5, 2019 |
26.24 |
| Aug 2, 2019 |
26.23 |
| Aug 1, 2019 |
26.21 |
| Jul 31, 2019 |
26.19 |
| Jul 30, 2019 |
26.16 |
| Jul 29, 2019 |
26.12 |
| Jul 26, 2019 |
26.08 |
| Jul 25, 2019 |
26.04 |
| Jul 24, 2019 |
26.00 |
| Jul 23, 2019 |
25.96 |
| Jul 22, 2019 |
25.93 |
| Jul 19, 2019 |
25.90 |
| Jul 18, 2019 |
25.87 |
| Jul 17, 2019 |
25.85 |
| Jul 16, 2019 |
25.82 |
| Jul 15, 2019 |
25.80 |
| Jul 12, 2019 |
25.76 |
| Jul 11, 2019 |
25.73 |
| Jul 10, 2019 |
25.71 |
| Jul 9, 2019 |
25.69 |
| Jul 8, 2019 |
25.67 |
| Jul 5, 2019 |
25.65 |
| Jul 3, 2019 |
25.62 |
| Jul 2, 2019 |
25.60 |
| Jul 1, 2019 |
25.58 |
| Jun 28, 2019 |
25.56 |
| Jun 27, 2019 |
25.55 |
| Jun 26, 2019 |
25.53 |
| Jun 25, 2019 |
25.51 |
| Jun 24, 2019 |
25.51 |
| Jun 21, 2019 |
25.49 |
| Jun 20, 2019 |
25.49 |
| Jun 19, 2019 |
25.51 |
| Jun 18, 2019 |
25.52 |
| Jun 17, 2019 |
25.54 |
| Jun 14, 2019 |
25.56 |
| Jun 13, 2019 |
25.59 |
| Jun 12, 2019 |
25.61 |
| Jun 11, 2019 |
25.63 |
| Jun 10, 2019 |
25.65 |
| Jun 7, 2019 |
25.68 |
| Jun 6, 2019 |
25.71 |
| Jun 5, 2019 |
25.74 |
| Jun 4, 2019 |
25.77 |
| Jun 3, 2019 |
25.80 |
| May 31, 2019 |
25.84 |
| May 30, 2019 |
25.88 |
| May 29, 2019 |
25.93 |
| May 28, 2019 |
25.98 |
| May 24, 2019 |
26.03 |
| May 23, 2019 |
26.08 |
| May 22, 2019 |
26.13 |
| May 21, 2019 |
26.17 |
| May 20, 2019 |
26.20 |
| May 17, 2019 |
26.24 |
| May 16, 2019 |
26.27 |
| May 15, 2019 |
26.30 |
| May 14, 2019 |
26.33 |
| May 13, 2019 |
26.36 |
| May 10, 2019 |
26.40 |
| May 9, 2019 |
26.44 |
| May 8, 2019 |
26.48 |
| May 7, 2019 |
26.52 |
| May 6, 2019 |
26.57 |
| May 3, 2019 |
26.62 |
| May 2, 2019 |
26.66 |
| May 1, 2019 |
26.70 |
| Apr 30, 2019 |
26.74 |
| Apr 29, 2019 |
26.78 |
| Apr 26, 2019 |
26.82 |
| Apr 25, 2019 |
26.87 |
| Apr 24, 2019 |
26.92 |
| Apr 23, 2019 |
26.97 |
| Apr 22, 2019 |
27.01 |
| Apr 18, 2019 |
27.05 |
| Apr 17, 2019 |
27.10 |
| Apr 16, 2019 |
27.14 |
| Apr 15, 2019 |
27.19 |
| Apr 12, 2019 |
27.23 |
| Apr 11, 2019 |
27.28 |
| Apr 10, 2019 |
27.32 |
| Apr 9, 2019 |
27.37 |
| Apr 8, 2019 |
27.42 |
| Apr 5, 2019 |
27.48 |
| Apr 4, 2019 |
27.53 |
| Apr 3, 2019 |
27.60 |
| Apr 2, 2019 |
27.67 |
| Apr 1, 2019 |
27.73 |
| Mar 29, 2019 |
27.78 |
| Mar 28, 2019 |
27.84 |
| Mar 27, 2019 |
27.89 |
| Mar 26, 2019 |
27.94 |
| Mar 25, 2019 |
28.00 |
| Mar 22, 2019 |
28.06 |
| Mar 21, 2019 |
28.11 |
| Mar 20, 2019 |
28.16 |
| Mar 19, 2019 |
28.20 |
| Mar 18, 2019 |
28.23 |
| Mar 15, 2019 |
28.27 |
| Mar 14, 2019 |
28.31 |
| Mar 13, 2019 |
28.36 |
| Mar 12, 2019 |
28.40 |
| Mar 11, 2019 |
28.45 |
| Mar 8, 2019 |
28.49 |
| Mar 7, 2019 |
28.54 |
| Mar 6, 2019 |
28.57 |
| Mar 5, 2019 |
28.61 |
| Mar 4, 2019 |
28.65 |
| Mar 1, 2019 |
28.68 |
| Feb 28, 2019 |
28.72 |
| Feb 27, 2019 |
28.77 |
| Feb 26, 2019 |
28.82 |
| Feb 25, 2019 |
28.88 |
| Feb 22, 2019 |
28.93 |
| Feb 21, 2019 |
28.99 |
| Feb 20, 2019 |
29.06 |
| Feb 19, 2019 |
29.12 |
| Feb 15, 2019 |
29.19 |
| Feb 14, 2019 |
29.25 |
| Feb 13, 2019 |
29.31 |
| Feb 12, 2019 |
29.38 |
| Feb 11, 2019 |
29.43 |
| Feb 8, 2019 |
29.49 |
| Feb 7, 2019 |
29.55 |
| Feb 6, 2019 |
29.62 |
| Feb 5, 2019 |
29.68 |
| Feb 4, 2019 |
29.75 |
| Feb 1, 2019 |
29.83 |
| Jan 31, 2019 |
29.90 |
| Jan 30, 2019 |
29.98 |
| Jan 29, 2019 |
30.05 |
| Jan 28, 2019 |
30.14 |
| Jan 25, 2019 |
30.22 |
| Jan 24, 2019 |
30.31 |
| Jan 23, 2019 |
30.40 |
| Jan 22, 2019 |
30.49 |
| Jan 18, 2019 |
30.58 |
| Jan 17, 2019 |
30.66 |
| Jan 16, 2019 |
30.74 |
| Jan 15, 2019 |
30.83 |
| Jan 14, 2019 |
30.92 |
| Jan 11, 2019 |
31.01 |
| Jan 10, 2019 |
31.10 |
| Jan 9, 2019 |
31.19 |
| Jan 8, 2019 |
31.28 |
| Jan 7, 2019 |
31.37 |
| Jan 4, 2019 |
31.48 |
| Jan 3, 2019 |
31.59 |
| Jan 2, 2019 |
31.70 |
| Dec 31, 2018 |
31.82 |
| Dec 28, 2018 |
31.94 |
| Dec 27, 2018 |
32.05 |
| Dec 26, 2018 |
32.17 |
| Dec 24, 2018 |
32.29 |
| Dec 21, 2018 |
32.42 |
| Dec 20, 2018 |
32.54 |
| Dec 19, 2018 |
32.67 |
| Dec 18, 2018 |
32.78 |
| Dec 17, 2018 |
32.89 |
| Dec 14, 2018 |
33.00 |
| Dec 13, 2018 |
33.12 |
| Dec 12, 2018 |
33.25 |
| Dec 11, 2018 |
33.37 |
| Dec 10, 2018 |
33.51 |
| Dec 7, 2018 |
33.65 |
| Dec 6, 2018 |
33.78 |
| Dec 4, 2018 |
33.91 |
| Dec 3, 2018 |
34.04 |
| Nov 30, 2018 |
34.16 |
| Nov 29, 2018 |
34.29 |
| Nov 28, 2018 |
34.42 |
| Nov 27, 2018 |
34.54 |
| Nov 26, 2018 |
34.65 |
| Nov 23, 2018 |
34.76 |
| Nov 21, 2018 |
34.88 |
| Nov 20, 2018 |
35.00 |
| Nov 19, 2018 |
35.13 |
| Nov 16, 2018 |
35.25 |
| Nov 15, 2018 |
35.36 |
| Nov 14, 2018 |
35.48 |
| Nov 13, 2018 |
35.61 |
| Nov 12, 2018 |
35.74 |
| Nov 9, 2018 |
35.88 |
| Nov 8, 2018 |
36.03 |
| Nov 7, 2018 |
36.15 |
| Nov 6, 2018 |
36.27 |
| Nov 5, 2018 |
36.37 |
| Nov 2, 2018 |
36.48 |
| Nov 1, 2018 |
36.59 |
| Oct 31, 2018 |
36.69 |
| Oct 30, 2018 |
36.81 |
| Oct 29, 2018 |
36.93 |
| Oct 26, 2018 |
37.05 |
| Oct 25, 2018 |
37.17 |
| Oct 24, 2018 |
37.29 |
| Oct 23, 2018 |
37.41 |
| Oct 22, 2018 |
37.52 |
| Oct 19, 2018 |
37.64 |
| Oct 18, 2018 |
37.74 |
| Oct 17, 2018 |
37.84 |
| Oct 16, 2018 |
37.94 |
| Oct 15, 2018 |
38.02 |
| Oct 12, 2018 |
38.11 |
| Oct 11, 2018 |
38.20 |
| Oct 10, 2018 |
38.29 |
| Oct 9, 2018 |
38.39 |
| Oct 8, 2018 |
38.48 |
| Oct 5, 2018 |
38.57 |
| Oct 4, 2018 |
38.67 |
| Oct 3, 2018 |
38.76 |
| Oct 2, 2018 |
38.83 |
| Oct 1, 2018 |
38.91 |
| Sep 28, 2018 |
38.99 |
| Sep 27, 2018 |
39.05 |
| Sep 26, 2018 |
39.11 |
| Sep 25, 2018 |
39.18 |
| Sep 24, 2018 |
39.25 |
| Sep 21, 2018 |
39.31 |
| Sep 20, 2018 |
39.37 |
| Sep 19, 2018 |
39.42 |
| Sep 18, 2018 |
39.47 |
| Sep 17, 2018 |
39.53 |
| Sep 14, 2018 |
39.59 |
| Sep 13, 2018 |
39.64 |
| Sep 12, 2018 |
39.70 |
| Sep 11, 2018 |
39.76 |
| Sep 10, 2018 |
39.82 |
| Sep 7, 2018 |
39.89 |
| Sep 6, 2018 |
39.95 |
| Sep 5, 2018 |
40.01 |
| Sep 4, 2018 |
40.08 |
| Aug 31, 2018 |
40.13 |
| Aug 30, 2018 |
40.17 |
| Aug 29, 2018 |
40.22 |
| Aug 28, 2018 |
40.26 |
| Aug 27, 2018 |
40.30 |
| Aug 24, 2018 |
40.34 |
| Aug 23, 2018 |
40.38 |
| Aug 22, 2018 |
40.42 |
| Aug 21, 2018 |
40.45 |
| Aug 20, 2018 |
40.47 |
| Aug 17, 2018 |
40.50 |
| Aug 16, 2018 |
40.53 |
| Aug 15, 2018 |
40.55 |
| Aug 14, 2018 |
40.58 |
| Aug 13, 2018 |
40.59 |
| Aug 10, 2018 |
40.60 |
| Aug 9, 2018 |
40.62 |
| Aug 8, 2018 |
40.63 |
| Aug 7, 2018 |
40.64 |
| Aug 6, 2018 |
40.66 |
| Aug 3, 2018 |
40.68 |
| Aug 2, 2018 |
40.70 |
| Aug 1, 2018 |
40.72 |
| Jul 31, 2018 |
40.73 |
| Jul 30, 2018 |
40.74 |
| Jul 27, 2018 |
40.76 |
| Jul 26, 2018 |
40.78 |
| Jul 25, 2018 |
40.79 |
| Jul 24, 2018 |
40.81 |
| Jul 23, 2018 |
40.82 |
| Jul 20, 2018 |
40.84 |
| Jul 19, 2018 |
40.86 |
| Jul 18, 2018 |
40.87 |
| Jul 17, 2018 |
40.87 |
| Jul 16, 2018 |
40.87 |
| Jul 13, 2018 |
40.88 |
| Jul 12, 2018 |
40.89 |
| Jul 11, 2018 |
40.91 |
| Jul 10, 2018 |
40.93 |
| Jul 9, 2018 |
40.95 |
| Jul 6, 2018 |
40.97 |
| Jul 5, 2018 |
41.00 |
| Jul 3, 2018 |
41.03 |
| Jul 2, 2018 |
41.06 |
| Jun 29, 2018 |
41.09 |
| Jun 28, 2018 |
41.13 |
| Jun 27, 2018 |
41.15 |
| Jun 26, 2018 |
41.17 |
| Jun 25, 2018 |
41.17 |
| Jun 22, 2018 |
41.19 |
| Jun 21, 2018 |
41.19 |
| Jun 20, 2018 |
41.19 |
| Jun 19, 2018 |
41.20 |
| Jun 18, 2018 |
41.20 |
| Jun 15, 2018 |
41.19 |
| Jun 14, 2018 |
41.17 |
| Jun 13, 2018 |
41.16 |
| Jun 12, 2018 |
41.15 |
| Jun 11, 2018 |
41.16 |
| Jun 8, 2018 |
41.17 |
| Jun 7, 2018 |
41.18 |
| Jun 6, 2018 |
41.19 |
| Jun 5, 2018 |
41.19 |
| Jun 4, 2018 |
41.20 |
| Jun 1, 2018 |
41.23 |
| May 31, 2018 |
41.27 |
| May 30, 2018 |
41.31 |
| May 29, 2018 |
41.36 |
| May 25, 2018 |
41.41 |
| May 24, 2018 |
41.47 |
| May 23, 2018 |
41.52 |
| May 22, 2018 |
41.58 |
| May 21, 2018 |
41.63 |
| May 18, 2018 |
41.67 |
| May 17, 2018 |
41.72 |
| May 16, 2018 |
41.77 |
| May 15, 2018 |
41.81 |
| May 14, 2018 |
41.86 |
| May 11, 2018 |
41.90 |
| May 10, 2018 |
41.94 |
| May 9, 2018 |
41.98 |
| May 8, 2018 |
42.01 |
| May 7, 2018 |
42.04 |
| May 4, 2018 |
42.06 |
| May 3, 2018 |
42.09 |
| May 2, 2018 |
42.12 |
| May 1, 2018 |
42.14 |
| Apr 30, 2018 |
42.17 |
| Apr 27, 2018 |
42.19 |
| Apr 26, 2018 |
42.21 |
| Apr 25, 2018 |
42.24 |
| Apr 24, 2018 |
42.26 |
| Apr 23, 2018 |
42.27 |
| Apr 20, 2018 |
42.29 |
| Apr 19, 2018 |
42.30 |
| Apr 18, 2018 |
42.30 |
| Apr 17, 2018 |
42.29 |
| Apr 16, 2018 |
42.29 |
| Apr 13, 2018 |
42.29 |
| Apr 12, 2018 |
42.30 |
| Apr 11, 2018 |
42.31 |
| Apr 10, 2018 |
42.32 |
| Apr 9, 2018 |
42.33 |
| Apr 6, 2018 |
42.33 |
| Apr 5, 2018 |
42.33 |
| Apr 4, 2018 |
42.33 |
| Apr 3, 2018 |
42.32 |
| Apr 2, 2018 |
42.32 |
| Mar 29, 2018 |
42.31 |
| Mar 28, 2018 |
42.31 |
| Mar 27, 2018 |
42.30 |
| Mar 26, 2018 |
42.30 |
| Mar 23, 2018 |
42.30 |
| Mar 22, 2018 |
42.30 |
| Mar 21, 2018 |
42.29 |
| Mar 20, 2018 |
42.27 |
| Mar 19, 2018 |
42.25 |
| Mar 16, 2018 |
42.23 |
| Mar 15, 2018 |
42.21 |
| Mar 14, 2018 |
42.19 |
| Mar 13, 2018 |
42.17 |
| Mar 12, 2018 |
42.15 |
| Mar 9, 2018 |
42.13 |
| Mar 8, 2018 |
42.10 |
| Mar 7, 2018 |
42.08 |
| Mar 6, 2018 |
42.07 |
| Mar 5, 2018 |
42.05 |
| Mar 2, 2018 |
42.04 |
| Mar 1, 2018 |
42.02 |
| Feb 28, 2018 |
41.99 |
| Feb 27, 2018 |
41.96 |
| Feb 26, 2018 |
41.92 |
| Feb 23, 2018 |
41.88 |
| Feb 22, 2018 |
41.83 |
| Feb 21, 2018 |
41.78 |
| Feb 20, 2018 |
41.72 |
| Feb 16, 2018 |
41.67 |
| Feb 15, 2018 |
41.61 |
| Feb 14, 2018 |
41.55 |
| Feb 13, 2018 |
41.49 |
| Feb 12, 2018 |
41.45 |
| Feb 9, 2018 |
41.40 |
| Feb 8, 2018 |
41.36 |
| Feb 7, 2018 |
41.33 |
| Feb 6, 2018 |
41.28 |
| Feb 5, 2018 |
41.22 |
| Feb 2, 2018 |
41.17 |
| Feb 1, 2018 |
41.11 |
| Jan 31, 2018 |
41.03 |
| Jan 30, 2018 |
40.95 |
| Jan 29, 2018 |
40.87 |
| Jan 26, 2018 |
40.78 |
| Jan 25, 2018 |
40.69 |
| Jan 24, 2018 |
40.62 |
| Jan 23, 2018 |
40.54 |
| Jan 22, 2018 |
40.48 |
| Jan 19, 2018 |
40.41 |
| Jan 18, 2018 |
40.34 |
| Jan 17, 2018 |
40.27 |
| Jan 16, 2018 |
40.19 |
| Jan 12, 2018 |
40.12 |
| Jan 11, 2018 |
40.04 |
| Jan 10, 2018 |
39.97 |
| Jan 9, 2018 |
39.89 |
| Jan 8, 2018 |
39.82 |
| Jan 5, 2018 |
39.74 |
| Jan 4, 2018 |
39.67 |
| Jan 3, 2018 |
39.60 |
| Jan 2, 2018 |
39.54 |
| Dec 29, 2017 |
39.48 |
| Dec 28, 2017 |
39.43 |
| Dec 27, 2017 |
39.38 |
| Dec 26, 2017 |
39.33 |
| Dec 22, 2017 |
39.27 |
| Dec 21, 2017 |
39.22 |
| Dec 20, 2017 |
39.16 |
| Dec 19, 2017 |
39.11 |
| Dec 18, 2017 |
39.05 |
| Dec 15, 2017 |
38.99 |
| Dec 14, 2017 |
38.94 |
| Dec 13, 2017 |
38.90 |
| Dec 12, 2017 |
38.85 |
| Dec 11, 2017 |
38.81 |
| Dec 8, 2017 |
38.77 |
| Dec 7, 2017 |
38.73 |
| Dec 6, 2017 |
38.69 |
| Dec 5, 2017 |
38.65 |
| Dec 4, 2017 |
38.62 |
| Dec 1, 2017 |
38.58 |
| Nov 30, 2017 |
38.55 |
| Nov 29, 2017 |
38.51 |
| Nov 28, 2017 |
38.47 |
| Nov 27, 2017 |
38.43 |
| Nov 24, 2017 |
38.38 |
| Nov 22, 2017 |
38.33 |
| Nov 21, 2017 |
38.27 |
| Nov 20, 2017 |
38.22 |
| Nov 17, 2017 |
38.17 |
| Nov 16, 2017 |
38.11 |
| Nov 15, 2017 |
38.05 |
| Nov 14, 2017 |
37.99 |
| Nov 13, 2017 |
37.94 |
| Nov 10, 2017 |
37.87 |
| Nov 9, 2017 |
37.82 |
| Nov 8, 2017 |
37.76 |
| Nov 7, 2017 |
37.70 |
| Nov 6, 2017 |
37.64 |
| Nov 3, 2017 |
37.59 |
| Nov 2, 2017 |
37.53 |
| Nov 1, 2017 |
37.48 |
| Oct 31, 2017 |
37.43 |
| Oct 30, 2017 |
37.38 |
| Oct 27, 2017 |
37.33 |
| Oct 26, 2017 |
37.27 |
| Oct 25, 2017 |
37.22 |
| Oct 24, 2017 |
37.17 |
| Oct 23, 2017 |
37.11 |
| Oct 20, 2017 |
37.05 |
| Oct 19, 2017 |
36.98 |
| Oct 18, 2017 |
36.92 |
| Oct 17, 2017 |
36.84 |
| Oct 16, 2017 |
36.77 |
| Oct 13, 2017 |
36.70 |
| Oct 12, 2017 |
36.64 |
| Oct 11, 2017 |
36.58 |
| Oct 10, 2017 |
36.50 |
| Oct 9, 2017 |
36.43 |
| Oct 6, 2017 |
36.37 |
| Oct 5, 2017 |
36.30 |
| Oct 4, 2017 |
36.23 |
| Oct 3, 2017 |
36.17 |
| Oct 2, 2017 |
36.10 |
| Sep 29, 2017 |
36.04 |
| Sep 28, 2017 |
35.98 |
| Sep 27, 2017 |
35.92 |
| Sep 26, 2017 |
35.85 |
| Sep 25, 2017 |
35.79 |
| Sep 22, 2017 |
35.72 |
| Sep 21, 2017 |
35.63 |
| Sep 20, 2017 |
35.55 |
| Sep 19, 2017 |
35.46 |
| Sep 18, 2017 |
35.37 |
| Sep 15, 2017 |
35.28 |
| Sep 14, 2017 |
35.19 |
| Sep 13, 2017 |
35.09 |
| Sep 12, 2017 |
34.99 |
| Sep 11, 2017 |
34.90 |
| Sep 8, 2017 |
34.82 |
| Sep 7, 2017 |
34.75 |
| Sep 6, 2017 |
34.67 |
| Sep 5, 2017 |
34.59 |
| Sep 1, 2017 |
34.52 |
| Aug 31, 2017 |
34.44 |
| Aug 30, 2017 |
34.35 |
| Aug 29, 2017 |
34.26 |
| Aug 28, 2017 |
34.18 |
| Aug 25, 2017 |
34.10 |
| Aug 24, 2017 |
34.03 |
| Aug 23, 2017 |
33.94 |
| Aug 22, 2017 |
33.85 |
| Aug 21, 2017 |
33.77 |
| Aug 18, 2017 |
33.68 |
| Aug 17, 2017 |
33.61 |
| Aug 16, 2017 |
33.54 |
| Aug 15, 2017 |
33.45 |
| Aug 14, 2017 |
33.36 |
| Aug 11, 2017 |
33.27 |
| Aug 10, 2017 |
33.17 |
| Aug 9, 2017 |
33.07 |
| Aug 8, 2017 |
32.97 |
| Aug 7, 2017 |
32.86 |
| Aug 4, 2017 |
32.75 |
| Aug 3, 2017 |
32.65 |
| Aug 2, 2017 |
32.56 |
| Aug 1, 2017 |
32.46 |
| Jul 31, 2017 |
32.37 |
| Jul 28, 2017 |
32.27 |
| Jul 27, 2017 |
32.18 |
| Jul 26, 2017 |
32.09 |
| Jul 25, 2017 |
32.00 |
| Jul 24, 2017 |
31.91 |
| Jul 21, 2017 |
31.84 |
| Jul 20, 2017 |
31.76 |
| Jul 19, 2017 |
31.67 |
| Jul 18, 2017 |
31.59 |
| Jul 17, 2017 |
31.50 |
| Jul 14, 2017 |
31.43 |
| Jul 13, 2017 |
31.35 |
| Jul 12, 2017 |
31.27 |
| Jul 11, 2017 |
31.20 |
| Jul 10, 2017 |
31.13 |
| Jul 7, 2017 |
31.06 |
| Jul 6, 2017 |
30.99 |
| Jul 5, 2017 |
30.92 |
| Jul 3, 2017 |
30.86 |
| Jun 30, 2017 |
30.79 |
| Jun 29, 2017 |
30.73 |
| Jun 28, 2017 |
30.66 |
| Jun 27, 2017 |
30.59 |
| Jun 26, 2017 |
30.52 |
| Jun 23, 2017 |
30.44 |
| Jun 22, 2017 |
30.35 |
| Jun 21, 2017 |
30.28 |
| Jun 20, 2017 |
30.20 |
| Jun 19, 2017 |
30.14 |
| Jun 16, 2017 |
30.06 |
| Jun 15, 2017 |
30.00 |
| Jun 14, 2017 |
29.94 |
| Jun 13, 2017 |
29.88 |
| Jun 12, 2017 |
29.81 |
| Jun 9, 2017 |
29.74 |
| Jun 8, 2017 |
29.67 |
| Jun 7, 2017 |
29.59 |
| Jun 6, 2017 |
29.52 |
| Jun 5, 2017 |
29.44 |
| Jun 2, 2017 |
29.37 |
| Jun 1, 2017 |
29.29 |
| May 31, 2017 |
29.22 |
| May 30, 2017 |
29.14 |
| May 26, 2017 |
29.05 |
| May 25, 2017 |
28.96 |
| May 24, 2017 |
28.87 |
| May 23, 2017 |
28.78 |
| May 22, 2017 |
28.69 |
| May 19, 2017 |
28.58 |
| May 18, 2017 |
28.49 |
| May 17, 2017 |
28.40 |
| May 16, 2017 |
28.31 |
| May 15, 2017 |
28.21 |
| May 12, 2017 |
28.12 |
| May 11, 2017 |
28.03 |
| May 10, 2017 |
27.94 |
| May 9, 2017 |
27.85 |
| May 8, 2017 |
27.77 |
| May 5, 2017 |
27.69 |
| May 4, 2017 |
27.62 |
| May 3, 2017 |
27.56 |
| May 2, 2017 |
27.49 |
| May 1, 2017 |
27.42 |
| Apr 28, 2017 |
27.35 |
| Apr 27, 2017 |
27.29 |
| Apr 26, 2017 |
27.22 |
| Apr 25, 2017 |
27.16 |
| Apr 24, 2017 |
27.08 |
| Apr 21, 2017 |
27.01 |
| Apr 20, 2017 |
26.95 |
| Apr 19, 2017 |
26.88 |
| Apr 18, 2017 |
26.82 |
| Apr 17, 2017 |
26.76 |
| Apr 13, 2017 |
26.70 |
| Apr 12, 2017 |
26.64 |
| Apr 11, 2017 |
26.58 |
| Apr 10, 2017 |
26.52 |
| Apr 7, 2017 |
26.46 |
| Apr 6, 2017 |
26.41 |
| Apr 5, 2017 |
26.35 |
| Apr 4, 2017 |
26.30 |
| Apr 3, 2017 |
26.24 |
| Mar 31, 2017 |
26.19 |
| Mar 30, 2017 |
26.13 |
| Mar 29, 2017 |
26.08 |
| Mar 28, 2017 |
26.03 |
| Mar 27, 2017 |
25.97 |
| Mar 24, 2017 |
25.92 |
| Mar 23, 2017 |
25.87 |
| Mar 22, 2017 |
25.83 |
| Mar 21, 2017 |
25.79 |
| Mar 20, 2017 |
25.76 |
| Mar 17, 2017 |
25.72 |
| Mar 16, 2017 |
25.68 |
| Mar 15, 2017 |
25.64 |
| Mar 14, 2017 |
25.61 |
| Mar 13, 2017 |
25.57 |
| Mar 10, 2017 |
25.52 |
| Mar 9, 2017 |
25.49 |
| Mar 8, 2017 |
25.44 |
| Mar 7, 2017 |
25.40 |
| Mar 6, 2017 |
25.37 |
| Mar 3, 2017 |
25.33 |
| Mar 2, 2017 |
25.30 |
| Mar 1, 2017 |
25.26 |
| Feb 28, 2017 |
25.22 |
| Feb 27, 2017 |
25.18 |
| Feb 24, 2017 |
25.14 |
| Feb 23, 2017 |
25.11 |
| Feb 22, 2017 |
25.07 |
| Feb 21, 2017 |
25.04 |
| Feb 17, 2017 |
25.02 |
| Feb 16, 2017 |
24.99 |
| Feb 15, 2017 |
24.96 |
| Feb 14, 2017 |
24.93 |
| Feb 13, 2017 |
24.92 |
| Feb 10, 2017 |
24.90 |
| Feb 9, 2017 |
24.88 |
| Feb 8, 2017 |
24.86 |
| Feb 7, 2017 |
24.85 |
| Feb 6, 2017 |
24.85 |
| Feb 3, 2017 |
24.85 |
| Feb 2, 2017 |
24.85 |
| Feb 1, 2017 |
24.85 |
| Jan 31, 2017 |
24.86 |
| Jan 30, 2017 |
24.87 |
| Jan 27, 2017 |
24.87 |
| Jan 26, 2017 |
24.88 |
| Jan 25, 2017 |
24.88 |
| Jan 24, 2017 |
24.87 |
| Jan 23, 2017 |
24.86 |
| Jan 20, 2017 |
24.85 |
| Jan 19, 2017 |
24.85 |
| Jan 18, 2017 |
24.84 |
| Jan 17, 2017 |
24.84 |
| Jan 13, 2017 |
24.84 |
| Jan 12, 2017 |
24.84 |
| Jan 11, 2017 |
24.84 |
| Jan 10, 2017 |
24.84 |
| Jan 9, 2017 |
24.83 |
| Jan 6, 2017 |
24.83 |
| Jan 5, 2017 |
24.83 |
| Jan 4, 2017 |
24.84 |
| Jan 3, 2017 |
24.84 |
| Dec 30, 2016 |
24.85 |
| Dec 29, 2016 |
24.86 |
| Dec 28, 2016 |
24.87 |
| Dec 27, 2016 |
24.88 |
| Dec 23, 2016 |
24.89 |
| Dec 22, 2016 |
24.90 |
| Dec 21, 2016 |
24.90 |
| Dec 20, 2016 |
24.90 |
| Dec 19, 2016 |
24.91 |
| Dec 16, 2016 |
24.91 |
| Dec 15, 2016 |
24.91 |
| Dec 14, 2016 |
24.91 |
| Dec 13, 2016 |
24.91 |
| Dec 12, 2016 |
24.91 |
| Dec 9, 2016 |
24.91 |
| Dec 8, 2016 |
24.90 |
| Dec 7, 2016 |
24.89 |
| Dec 6, 2016 |
24.88 |
| Dec 5, 2016 |
24.88 |
| Dec 2, 2016 |
24.89 |
| Dec 1, 2016 |
24.88 |
| Nov 30, 2016 |
24.88 |
| Nov 29, 2016 |
24.87 |
| Nov 28, 2016 |
24.86 |
| Nov 25, 2016 |
24.85 |
| Nov 23, 2016 |
24.84 |
| Nov 22, 2016 |
24.82 |
| Nov 21, 2016 |
24.81 |
| Nov 18, 2016 |
24.80 |
| Nov 17, 2016 |
24.78 |
| Nov 16, 2016 |
24.77 |
| Nov 15, 2016 |
24.76 |
| Nov 14, 2016 |
24.75 |
| Nov 11, 2016 |
24.76 |
| Nov 10, 2016 |
24.77 |
| Nov 9, 2016 |
24.77 |
| Nov 8, 2016 |
24.78 |
| Nov 7, 2016 |
24.78 |
| Nov 4, 2016 |
24.79 |
| Nov 3, 2016 |
24.80 |
| Nov 2, 2016 |
24.81 |
| Nov 1, 2016 |
24.82 |
| Oct 31, 2016 |
24.83 |
| Oct 28, 2016 |
24.84 |
| Oct 27, 2016 |
24.85 |
| Oct 26, 2016 |
24.86 |
| Oct 25, 2016 |
24.86 |
| Oct 24, 2016 |
24.87 |
| Oct 21, 2016 |
24.87 |
| Oct 20, 2016 |
24.88 |
| Oct 19, 2016 |
24.89 |
| Oct 18, 2016 |
24.91 |
| Oct 17, 2016 |
24.93 |
| Oct 14, 2016 |
24.96 |
| Oct 13, 2016 |
24.99 |
| Oct 12, 2016 |
25.02 |
| Oct 11, 2016 |
25.05 |
| Oct 10, 2016 |
25.07 |
| Oct 7, 2016 |
25.10 |
| Oct 6, 2016 |
25.13 |
| Oct 5, 2016 |
25.15 |
| Oct 4, 2016 |
25.18 |
| Oct 3, 2016 |
25.20 |
| Sep 30, 2016 |
25.23 |
| Sep 29, 2016 |
25.26 |
| Sep 28, 2016 |
25.28 |
| Sep 27, 2016 |
25.31 |
| Sep 26, 2016 |
25.33 |
| Sep 23, 2016 |
25.35 |
| Sep 22, 2016 |
25.38 |
| Sep 21, 2016 |
25.41 |
| Sep 20, 2016 |
25.44 |
| Sep 19, 2016 |
25.47 |
| Sep 16, 2016 |
25.50 |
| Sep 15, 2016 |
25.53 |
| Sep 14, 2016 |
25.55 |
| Sep 13, 2016 |
25.57 |
| Sep 12, 2016 |
25.59 |
| Sep 9, 2016 |
25.61 |
| Sep 8, 2016 |
25.63 |
| Sep 7, 2016 |
25.64 |
| Sep 6, 2016 |
25.66 |
| Sep 2, 2016 |
25.67 |
| Sep 1, 2016 |
25.68 |
| Aug 31, 2016 |
25.70 |
| Aug 30, 2016 |
25.71 |
| Aug 29, 2016 |
25.72 |
| Aug 26, 2016 |
25.73 |
| Aug 25, 2016 |
25.74 |
| Aug 24, 2016 |
25.76 |
| Aug 23, 2016 |
25.78 |
| Aug 22, 2016 |
25.80 |
| Aug 19, 2016 |
25.81 |
| Aug 18, 2016 |
25.83 |
| Aug 17, 2016 |
25.85 |
| Aug 16, 2016 |
25.86 |
| Aug 15, 2016 |
25.87 |
| Aug 12, 2016 |
25.88 |
| Aug 11, 2016 |
25.90 |
| Aug 10, 2016 |
25.92 |
| Aug 9, 2016 |
25.94 |
| Aug 8, 2016 |
25.95 |
| Aug 5, 2016 |
25.97 |
| Aug 4, 2016 |
26.00 |
| Aug 3, 2016 |
26.02 |
| Aug 2, 2016 |
26.05 |
| Aug 1, 2016 |
26.07 |
| Jul 29, 2016 |
26.09 |
| Jul 28, 2016 |
26.12 |
| Jul 27, 2016 |
26.15 |
| Jul 26, 2016 |
26.18 |
| Jul 25, 2016 |
26.20 |
| Jul 22, 2016 |
26.23 |
| Jul 21, 2016 |
26.26 |
| Jul 20, 2016 |
26.30 |
| Jul 19, 2016 |
26.33 |
| Jul 18, 2016 |
26.35 |
| Jul 15, 2016 |
26.37 |
| Jul 14, 2016 |
26.38 |
| Jul 13, 2016 |
26.40 |
| Jul 12, 2016 |
26.42 |
| Jul 11, 2016 |
26.43 |
| Jul 8, 2016 |
26.45 |
| Jul 7, 2016 |
26.47 |
| Jul 6, 2016 |
26.50 |
| Jul 5, 2016 |
26.53 |
| Jul 1, 2016 |
26.56 |
| Jun 30, 2016 |
26.59 |
| Jun 29, 2016 |
26.61 |
| Jun 28, 2016 |
26.63 |
| Jun 27, 2016 |
26.65 |
| Jun 24, 2016 |
26.67 |
| Jun 23, 2016 |
26.69 |
| Jun 22, 2016 |
26.70 |
| Jun 21, 2016 |
26.71 |
| Jun 20, 2016 |
26.73 |
| Jun 17, 2016 |
26.74 |
| Jun 16, 2016 |
26.77 |
| Jun 15, 2016 |
26.80 |
| Jun 14, 2016 |
26.83 |
| Jun 13, 2016 |
26.86 |
| Jun 10, 2016 |
26.88 |
| Jun 9, 2016 |
26.90 |
| Jun 8, 2016 |
26.91 |
| Jun 7, 2016 |
26.93 |
| Jun 6, 2016 |
26.95 |
| Jun 3, 2016 |
26.96 |
| Jun 2, 2016 |
26.98 |
| Jun 1, 2016 |
27.00 |
| May 31, 2016 |
27.02 |
| May 27, 2016 |
27.03 |
| May 26, 2016 |
27.05 |
| May 25, 2016 |
27.07 |
| May 24, 2016 |
27.11 |
| May 23, 2016 |
27.15 |
| May 20, 2016 |
27.20 |
| May 19, 2016 |
27.25 |
| May 18, 2016 |
27.31 |
| May 17, 2016 |
27.35 |
| May 16, 2016 |
27.40 |
| May 13, 2016 |
27.45 |
| May 12, 2016 |
27.50 |
| May 11, 2016 |
27.55 |
| May 10, 2016 |
27.60 |
| May 9, 2016 |
27.65 |
| May 6, 2016 |
27.71 |
| May 5, 2016 |
27.76 |
| May 4, 2016 |
27.81 |
| May 3, 2016 |
27.87 |
| May 2, 2016 |
27.92 |
| Apr 29, 2016 |
27.96 |
| Apr 28, 2016 |
28.00 |
| Apr 27, 2016 |
28.04 |
| Apr 26, 2016 |
28.08 |
| Apr 25, 2016 |
28.12 |
| Apr 22, 2016 |
28.15 |
| Apr 21, 2016 |
28.16 |
| Apr 20, 2016 |
28.17 |
| Apr 19, 2016 |
28.18 |
| Apr 18, 2016 |
28.20 |
| Apr 15, 2016 |
28.22 |
| Apr 14, 2016 |
28.24 |
| Apr 13, 2016 |
28.26 |
| Apr 12, 2016 |
28.28 |
| Apr 11, 2016 |
28.31 |
| Apr 8, 2016 |
28.34 |
| Apr 7, 2016 |
28.38 |
| Apr 6, 2016 |
28.42 |
| Apr 5, 2016 |
28.46 |
| Apr 4, 2016 |
28.51 |
| Apr 1, 2016 |
28.55 |
| Mar 31, 2016 |
28.60 |
| Mar 30, 2016 |
28.65 |
| Mar 29, 2016 |
28.71 |
| Mar 28, 2016 |
28.76 |
| Mar 24, 2016 |
28.81 |
| Mar 23, 2016 |
28.86 |
| Mar 22, 2016 |
28.91 |
| Mar 21, 2016 |
28.95 |
| Mar 18, 2016 |
28.99 |
| Mar 17, 2016 |
29.03 |
| Mar 16, 2016 |
29.06 |
| Mar 15, 2016 |
29.10 |
| Mar 14, 2016 |
29.13 |
| Mar 11, 2016 |
29.16 |
| Mar 10, 2016 |
29.19 |
| Mar 9, 2016 |
29.23 |
| Mar 8, 2016 |
29.28 |
| Mar 7, 2016 |
29.32 |
| Mar 4, 2016 |
29.35 |
| Mar 3, 2016 |
29.39 |
| Mar 2, 2016 |
29.43 |
| Mar 1, 2016 |
29.47 |
| Feb 29, 2016 |
29.50 |
| Feb 26, 2016 |
29.54 |
| Feb 25, 2016 |
29.57 |
| Feb 24, 2016 |
29.62 |
| Feb 23, 2016 |
29.66 |
| Feb 22, 2016 |
29.70 |
| Feb 19, 2016 |
29.73 |
| Feb 18, 2016 |
29.77 |
| Feb 17, 2016 |
29.82 |
| Feb 16, 2016 |
29.85 |
| Feb 12, 2016 |
29.90 |
| Feb 11, 2016 |
29.95 |
| Feb 10, 2016 |
30.01 |
| Feb 9, 2016 |
30.07 |
| Feb 8, 2016 |
30.13 |
| Feb 5, 2016 |
30.19 |
| Feb 4, 2016 |
30.24 |
| Feb 3, 2016 |
30.28 |
| Feb 2, 2016 |
30.33 |
| Feb 1, 2016 |
30.37 |
| Jan 29, 2016 |
30.41 |
| Jan 28, 2016 |
30.45 |
| Jan 27, 2016 |
30.49 |
| Jan 26, 2016 |
30.53 |
| Jan 25, 2016 |
30.56 |
| Jan 22, 2016 |
30.59 |
| Jan 21, 2016 |
30.62 |
| Jan 20, 2016 |
30.64 |
| Jan 19, 2016 |
30.66 |
| Jan 15, 2016 |
30.67 |
| Jan 14, 2016 |
30.68 |
| Jan 13, 2016 |
30.68 |
| Jan 12, 2016 |
30.70 |
| Jan 11, 2016 |
30.71 |
| Jan 8, 2016 |
30.72 |
| Jan 7, 2016 |
30.73 |
| Jan 6, 2016 |
30.74 |
| Jan 5, 2016 |
30.74 |
| Jan 4, 2016 |
30.73 |
| Dec 31, 2015 |
30.73 |
| Dec 30, 2015 |
30.71 |
| Dec 29, 2015 |
30.69 |
| Dec 28, 2015 |
30.67 |
| Dec 24, 2015 |
30.65 |
| Dec 23, 2015 |
30.63 |
| Dec 22, 2015 |
30.60 |
| Dec 21, 2015 |
30.58 |
| Dec 18, 2015 |
30.56 |
| Dec 17, 2015 |
30.54 |
| Dec 16, 2015 |
30.53 |
| Dec 15, 2015 |
30.51 |
| Dec 14, 2015 |
30.49 |
| Dec 11, 2015 |
30.47 |
| Dec 10, 2015 |
30.46 |
| Dec 9, 2015 |
30.44 |
| Dec 8, 2015 |
30.42 |
| Dec 7, 2015 |
30.40 |
| Dec 4, 2015 |
30.37 |
| Dec 3, 2015 |
30.35 |
| Dec 2, 2015 |
30.33 |
| Dec 1, 2015 |
30.32 |
| Nov 30, 2015 |
30.29 |
| Nov 27, 2015 |
30.27 |
| Nov 25, 2015 |
30.25 |
| Nov 24, 2015 |
30.24 |
| Nov 23, 2015 |
30.22 |
| Nov 20, 2015 |
30.20 |
| Nov 19, 2015 |
30.18 |
| Nov 18, 2015 |
30.17 |
| Nov 17, 2015 |
30.16 |
| Nov 16, 2015 |
30.15 |
| Nov 13, 2015 |
30.13 |
| Nov 12, 2015 |
30.12 |
| Nov 11, 2015 |
30.10 |
| Nov 10, 2015 |
30.09 |
| Nov 9, 2015 |
30.07 |
| Nov 6, 2015 |
30.06 |
| Nov 5, 2015 |
30.03 |
| Nov 4, 2015 |
30.01 |
| Nov 3, 2015 |
29.98 |
| Nov 2, 2015 |
29.96 |
| Oct 30, 2015 |
29.94 |
| Oct 29, 2015 |
29.92 |
| Oct 28, 2015 |
29.90 |
| Oct 27, 2015 |
29.88 |
| Oct 26, 2015 |
29.86 |
| Oct 23, 2015 |
29.85 |
| Oct 22, 2015 |
29.84 |
| Oct 21, 2015 |
29.83 |
| Oct 20, 2015 |
29.83 |
| Oct 19, 2015 |
29.82 |
| Oct 16, 2015 |
29.80 |
| Oct 15, 2015 |
29.78 |
| Oct 14, 2015 |
29.77 |
| Oct 13, 2015 |
29.76 |
| Oct 12, 2015 |
29.75 |
| Oct 9, 2015 |
29.73 |
| Oct 8, 2015 |
29.71 |
| Oct 7, 2015 |
29.70 |
| Oct 6, 2015 |
29.68 |
| Oct 5, 2015 |
29.67 |
| Oct 2, 2015 |
29.64 |
| Oct 1, 2015 |
29.61 |
| Sep 30, 2015 |
29.59 |
| Sep 29, 2015 |
29.58 |
| Sep 28, 2015 |
29.58 |
| Sep 25, 2015 |
29.59 |
| Sep 24, 2015 |
29.58 |
| Sep 23, 2015 |
29.57 |
| Sep 22, 2015 |
29.57 |
| Sep 21, 2015 |
29.56 |
| Sep 18, 2015 |
29.56 |
| Sep 17, 2015 |
29.54 |
| Sep 16, 2015 |
29.52 |
| Sep 15, 2015 |
29.50 |
| Sep 14, 2015 |
29.49 |
| Sep 11, 2015 |
29.49 |
| Sep 10, 2015 |
29.49 |
| Sep 9, 2015 |
29.49 |
| Sep 8, 2015 |
29.48 |
| Sep 4, 2015 |
29.49 |
| Sep 3, 2015 |
29.50 |
| Sep 2, 2015 |
29.50 |
| Sep 1, 2015 |
29.51 |
| Aug 31, 2015 |
29.53 |
| Aug 28, 2015 |
29.53 |
| Aug 27, 2015 |
29.53 |
| Aug 26, 2015 |
29.53 |
| Aug 25, 2015 |
29.52 |
| Aug 24, 2015 |
29.52 |
| Aug 21, 2015 |
29.52 |
| Aug 20, 2015 |
29.52 |
| Aug 19, 2015 |
29.52 |
| Aug 18, 2015 |
29.50 |
| Aug 17, 2015 |
29.49 |
| Aug 14, 2015 |
29.47 |
| Aug 13, 2015 |
29.46 |
| Aug 12, 2015 |
29.44 |
| Aug 11, 2015 |
29.43 |
| Aug 10, 2015 |
29.41 |
| Aug 7, 2015 |
29.39 |
| Aug 6, 2015 |
29.35 |
| Aug 5, 2015 |
29.32 |
| Aug 4, 2015 |
29.27 |
| Aug 3, 2015 |
29.23 |
| Jul 31, 2015 |
29.18 |
| Jul 30, 2015 |
29.14 |
| Jul 29, 2015 |
29.09 |
| Jul 28, 2015 |
29.05 |
| Jul 27, 2015 |
29.02 |
| Jul 24, 2015 |
28.99 |
| Jul 23, 2015 |
28.94 |
| Jul 22, 2015 |
28.90 |
| Jul 21, 2015 |
28.85 |
| Jul 20, 2015 |
28.80 |
| Jul 17, 2015 |
28.75 |
| Jul 16, 2015 |
28.70 |
| Jul 15, 2015 |
28.67 |
| Jul 14, 2015 |
28.64 |
| Jul 13, 2015 |
28.60 |
| Jul 10, 2015 |
28.57 |
| Jul 9, 2015 |
28.54 |
| Jul 8, 2015 |
28.51 |
| Jul 7, 2015 |
28.50 |
| Jul 6, 2015 |
28.50 |
| Jul 2, 2015 |
28.48 |
| Jul 1, 2015 |
28.45 |
| Jun 30, 2015 |
28.43 |
| Jun 29, 2015 |
28.40 |
| Jun 26, 2015 |
28.39 |
| Jun 25, 2015 |
28.36 |
| Jun 24, 2015 |
28.34 |
| Jun 23, 2015 |
28.31 |
| Jun 22, 2015 |
28.28 |
| Jun 19, 2015 |
28.26 |
| Jun 18, 2015 |
28.24 |
| Jun 17, 2015 |
28.22 |
| Jun 16, 2015 |
28.20 |
| Jun 15, 2015 |
28.17 |
| Jun 12, 2015 |
28.15 |
| Jun 11, 2015 |
28.13 |
| Jun 10, 2015 |
28.10 |
| Jun 9, 2015 |
28.07 |
| Jun 8, 2015 |
28.04 |
| Jun 5, 2015 |
28.02 |
| Jun 4, 2015 |
27.99 |
| Jun 3, 2015 |
27.97 |
| Jun 2, 2015 |
27.94 |
| Jun 1, 2015 |
27.92 |
| May 29, 2015 |
27.90 |
| May 28, 2015 |
27.87 |
| May 27, 2015 |
27.84 |
| May 26, 2015 |
27.81 |
| May 22, 2015 |
27.78 |
| May 21, 2015 |
27.74 |
| May 20, 2015 |
27.71 |
| May 19, 2015 |
27.68 |
| May 18, 2015 |
27.65 |
| May 15, 2015 |
27.63 |
| May 14, 2015 |
27.60 |
| May 13, 2015 |
27.59 |
| May 12, 2015 |
27.57 |
| May 11, 2015 |
27.55 |
| May 8, 2015 |
27.52 |
| May 7, 2015 |
27.49 |
| May 6, 2015 |
27.47 |
| May 5, 2015 |
27.45 |
| May 4, 2015 |
27.42 |
| May 1, 2015 |
27.39 |
| Apr 30, 2015 |
27.37 |
| Apr 29, 2015 |
27.34 |
| Apr 28, 2015 |
27.31 |
| Apr 27, 2015 |
27.27 |
| Apr 24, 2015 |
27.23 |
| Apr 23, 2015 |
27.19 |
| Apr 22, 2015 |
27.15 |
| Apr 21, 2015 |
27.12 |
| Apr 20, 2015 |
27.09 |
| Apr 17, 2015 |
27.07 |
| Apr 16, 2015 |
27.06 |
| Apr 15, 2015 |
27.03 |
| Apr 14, 2015 |
27.00 |
| Apr 13, 2015 |
26.98 |
| Apr 10, 2015 |
26.94 |
| Apr 9, 2015 |
26.91 |
| Apr 8, 2015 |
26.88 |
| Apr 7, 2015 |
26.84 |
| Apr 6, 2015 |
26.82 |
| Apr 2, 2015 |
26.80 |
| Apr 1, 2015 |
26.79 |
| Mar 31, 2015 |
26.78 |
| Mar 30, 2015 |
26.77 |
| Mar 27, 2015 |
26.75 |
| Mar 26, 2015 |
26.75 |
| Mar 25, 2015 |
26.74 |
| Mar 24, 2015 |
26.74 |
| Mar 23, 2015 |
26.72 |
| Mar 20, 2015 |
26.70 |
| Mar 19, 2015 |
26.68 |
| Mar 18, 2015 |
26.66 |
| Mar 17, 2015 |
26.64 |
| Mar 16, 2015 |
26.62 |
| Mar 13, 2015 |
26.61 |
| Mar 12, 2015 |
26.59 |
| Mar 11, 2015 |
26.57 |
| Mar 10, 2015 |
26.53 |
| Mar 9, 2015 |
26.49 |
