JD.com (JD) DMA 50 (2014 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
29.95 |
| May 21, 2026 |
29.90 |
| May 20, 2026 |
29.83 |
| May 19, 2026 |
29.73 |
| May 18, 2026 |
29.63 |
| May 15, 2026 |
29.54 |
| May 14, 2026 |
29.41 |
| May 13, 2026 |
29.26 |
| May 12, 2026 |
29.10 |
| May 11, 2026 |
29.00 |
| May 8, 2026 |
28.92 |
| May 7, 2026 |
28.85 |
| May 6, 2026 |
28.80 |
| May 5, 2026 |
28.74 |
| May 4, 2026 |
28.69 |
| May 1, 2026 |
28.64 |
| Apr 30, 2026 |
28.58 |
| Apr 29, 2026 |
28.52 |
| Apr 28, 2026 |
28.48 |
| Apr 27, 2026 |
28.42 |
| Apr 24, 2026 |
28.38 |
| Apr 23, 2026 |
28.34 |
| Apr 22, 2026 |
28.31 |
| Apr 21, 2026 |
28.25 |
| Apr 20, 2026 |
28.21 |
| Apr 17, 2026 |
28.12 |
| Apr 16, 2026 |
28.04 |
| Apr 15, 2026 |
27.98 |
| Apr 14, 2026 |
27.92 |
| Apr 13, 2026 |
27.86 |
| Apr 10, 2026 |
27.87 |
| Apr 9, 2026 |
27.87 |
| Apr 8, 2026 |
27.90 |
| Apr 7, 2026 |
27.91 |
| Apr 6, 2026 |
27.94 |
| Apr 2, 2026 |
27.97 |
| Apr 1, 2026 |
27.98 |
| Mar 31, 2026 |
27.97 |
| Mar 30, 2026 |
27.96 |
| Mar 27, 2026 |
27.97 |
| Mar 26, 2026 |
27.99 |
| Mar 25, 2026 |
28.00 |
| Mar 24, 2026 |
28.02 |
| Mar 23, 2026 |
28.06 |
| Mar 20, 2026 |
28.10 |
| Mar 19, 2026 |
28.14 |
| Mar 18, 2026 |
28.17 |
| Mar 17, 2026 |
28.20 |
| Mar 16, 2026 |
28.22 |
| Mar 13, 2026 |
28.22 |
| Mar 12, 2026 |
28.23 |
| Mar 11, 2026 |
28.26 |
| Mar 10, 2026 |
28.28 |
| Mar 9, 2026 |
28.31 |
| Mar 6, 2026 |
28.35 |
| Mar 5, 2026 |
28.39 |
| Mar 4, 2026 |
28.45 |
| Mar 3, 2026 |
28.52 |
| Mar 2, 2026 |
28.58 |
| Feb 27, 2026 |
28.63 |
| Feb 26, 2026 |
28.68 |
| Feb 25, 2026 |
28.73 |
| Feb 24, 2026 |
28.77 |
| Feb 23, 2026 |
28.81 |
| Feb 20, 2026 |
28.86 |
| Feb 19, 2026 |
28.91 |
| Feb 18, 2026 |
28.96 |
| Feb 17, 2026 |
29.01 |
| Feb 13, 2026 |
29.06 |
| Feb 12, 2026 |
29.12 |
| Feb 11, 2026 |
29.16 |
| Feb 10, 2026 |
29.19 |
| Feb 9, 2026 |
29.22 |
| Feb 6, 2026 |
29.24 |
| Feb 5, 2026 |
29.26 |
| Feb 4, 2026 |
29.29 |
| Feb 3, 2026 |
29.31 |
| Feb 2, 2026 |
29.32 |
| Jan 30, 2026 |
29.34 |
| Jan 29, 2026 |
29.36 |
| Jan 28, 2026 |
29.37 |
| Jan 27, 2026 |
29.40 |
| Jan 26, 2026 |
29.43 |
| Jan 23, 2026 |
29.47 |
| Jan 22, 2026 |
29.50 |
| Jan 21, 2026 |
29.54 |
| Jan 20, 2026 |
29.59 |
| Jan 16, 2026 |
29.67 |
| Jan 15, 2026 |
29.73 |
| Jan 14, 2026 |
29.79 |
| Jan 13, 2026 |
29.86 |
| Jan 12, 2026 |
29.93 |
| Jan 9, 2026 |
30.00 |
| Jan 8, 2026 |
30.10 |
| Jan 7, 2026 |
30.19 |
| Jan 6, 2026 |
30.28 |
| Jan 5, 2026 |
30.35 |
| Jan 2, 2026 |
30.40 |
| Dec 31, 2025 |
30.47 |
| Dec 30, 2025 |
30.57 |
| Dec 29, 2025 |
30.66 |
| Dec 26, 2025 |
30.73 |
| Dec 24, 2025 |
30.80 |
| Dec 23, 2025 |
30.87 |
| Dec 22, 2025 |
30.96 |
| Dec 19, 2025 |
31.01 |
| Dec 18, 2025 |
31.11 |
| Dec 17, 2025 |
31.24 |
| Dec 16, 2025 |
31.36 |
| Dec 15, 2025 |
31.50 |
| Dec 12, 2025 |
31.64 |
| Dec 11, 2025 |
31.77 |
| Dec 10, 2025 |
31.90 |
| Dec 9, 2025 |
32.01 |
| Dec 8, 2025 |
32.13 |
| Dec 5, 2025 |
32.22 |
| Dec 4, 2025 |
32.32 |
| Dec 3, 2025 |
32.42 |
| Dec 2, 2025 |
32.49 |
| Dec 1, 2025 |
32.56 |
| Nov 28, 2025 |
32.67 |
| Nov 26, 2025 |
32.78 |
| Nov 25, 2025 |
32.89 |
| Nov 24, 2025 |
33.01 |
| Nov 21, 2025 |
33.10 |
| Nov 20, 2025 |
33.19 |
| Nov 19, 2025 |
33.31 |
| Nov 18, 2025 |
33.40 |
| Nov 17, 2025 |
33.49 |
| Nov 14, 2025 |
33.56 |
| Nov 13, 2025 |
33.60 |
| Nov 12, 2025 |
33.60 |
| Nov 11, 2025 |
33.60 |
| Nov 10, 2025 |
33.60 |
| Nov 7, 2025 |
33.59 |
| Nov 6, 2025 |
33.57 |
| Nov 5, 2025 |
33.54 |
| Nov 4, 2025 |
33.54 |
| Nov 3, 2025 |
33.54 |
| Oct 31, 2025 |
33.53 |
| Oct 30, 2025 |
33.49 |
| Oct 29, 2025 |
33.44 |
| Oct 28, 2025 |
33.38 |
| Oct 27, 2025 |
33.33 |
| Oct 24, 2025 |
33.28 |
| Oct 23, 2025 |
33.24 |
| Oct 22, 2025 |
33.23 |
| Oct 21, 2025 |
33.22 |
| Oct 20, 2025 |
33.19 |
| Oct 17, 2025 |
33.15 |
| Oct 16, 2025 |
33.12 |
| Oct 15, 2025 |
33.09 |
| Oct 14, 2025 |
33.06 |
| Oct 13, 2025 |
33.03 |
| Oct 10, 2025 |
32.99 |
| Oct 9, 2025 |
32.98 |
| Oct 8, 2025 |
32.93 |
| Oct 7, 2025 |
32.88 |
| Oct 6, 2025 |
32.85 |
| Oct 3, 2025 |
32.79 |
| Oct 2, 2025 |
32.75 |
| Oct 1, 2025 |
32.71 |
| Sep 30, 2025 |
32.67 |
| Sep 29, 2025 |
32.63 |
| Sep 26, 2025 |
32.60 |
| Sep 25, 2025 |
32.56 |
| Sep 24, 2025 |
32.49 |
| Sep 23, 2025 |
32.44 |
| Sep 22, 2025 |
32.39 |
| Sep 19, 2025 |
32.34 |
| Sep 18, 2025 |
32.26 |
| Sep 17, 2025 |
32.19 |
| Sep 16, 2025 |
32.13 |
| Sep 15, 2025 |
32.08 |
| Sep 12, 2025 |
32.05 |
| Sep 11, 2025 |
32.03 |
| Sep 10, 2025 |
31.99 |
| Sep 9, 2025 |
31.98 |
| Sep 8, 2025 |
31.96 |
| Sep 5, 2025 |
31.97 |
| Sep 4, 2025 |
32.00 |
| Sep 3, 2025 |
32.03 |
| Sep 2, 2025 |
32.04 |
| Aug 29, 2025 |
32.04 |
| Aug 28, 2025 |
32.07 |
| Aug 27, 2025 |
32.12 |
| Aug 26, 2025 |
32.18 |
| Aug 25, 2025 |
32.19 |
| Aug 22, 2025 |
32.23 |
| Aug 21, 2025 |
32.26 |
| Aug 20, 2025 |
32.32 |
| Aug 19, 2025 |
32.37 |
| Aug 18, 2025 |
32.41 |
| Aug 15, 2025 |
32.44 |
| Aug 14, 2025 |
32.47 |
| Aug 13, 2025 |
32.48 |
| Aug 12, 2025 |
32.49 |
| Aug 11, 2025 |
32.50 |
| Aug 8, 2025 |
32.53 |
| Aug 7, 2025 |
32.53 |
| Aug 6, 2025 |
32.55 |
| Aug 5, 2025 |
32.59 |
| Aug 4, 2025 |
32.64 |
| Aug 1, 2025 |
32.68 |
| Jul 31, 2025 |
32.74 |
| Jul 30, 2025 |
32.78 |
| Jul 29, 2025 |
32.82 |
| Jul 28, 2025 |
32.86 |
| Jul 25, 2025 |
32.91 |
| Jul 24, 2025 |
32.99 |
| Jul 23, 2025 |
33.04 |
| Jul 22, 2025 |
33.04 |
| Jul 21, 2025 |
33.05 |
| Jul 18, 2025 |
33.06 |
| Jul 17, 2025 |
33.06 |
| Jul 16, 2025 |
33.09 |
| Jul 15, 2025 |
33.14 |
| Jul 14, 2025 |
33.16 |
| Jul 11, 2025 |
33.20 |
| Jul 10, 2025 |
33.23 |
| Jul 9, 2025 |
33.26 |
| Jul 8, 2025 |
33.28 |
| Jul 7, 2025 |
33.27 |
| Jul 3, 2025 |
33.31 |
| Jul 2, 2025 |
33.34 |
| Jul 1, 2025 |
33.37 |
| Jun 30, 2025 |
33.41 |
| Jun 27, 2025 |
33.46 |
| Jun 26, 2025 |
33.55 |
| Jun 25, 2025 |
33.65 |
| Jun 24, 2025 |
33.72 |
| Jun 23, 2025 |
33.78 |
| Jun 20, 2025 |
33.85 |
| Jun 18, 2025 |
33.88 |
| Jun 17, 2025 |
33.93 |
| Jun 16, 2025 |
34.00 |
| Jun 13, 2025 |
34.13 |
| Jun 12, 2025 |
34.30 |
| Jun 11, 2025 |
34.45 |
| Jun 10, 2025 |
34.60 |
| Jun 9, 2025 |
34.75 |
| Jun 6, 2025 |
34.93 |
| Jun 5, 2025 |
35.11 |
| Jun 4, 2025 |
35.27 |
| Jun 3, 2025 |
35.46 |
| Jun 2, 2025 |
35.66 |
| May 30, 2025 |
35.86 |
| May 29, 2025 |
36.11 |
| May 28, 2025 |
36.35 |
| May 27, 2025 |
36.62 |
| May 23, 2025 |
36.83 |
| May 22, 2025 |
36.99 |
| May 21, 2025 |
37.12 |
| May 20, 2025 |
37.26 |
| May 19, 2025 |
37.40 |
| May 16, 2025 |
37.57 |
| May 15, 2025 |
37.78 |
| May 14, 2025 |
37.97 |
| May 13, 2025 |
38.07 |
| May 12, 2025 |
38.13 |
| May 9, 2025 |
38.25 |
| May 8, 2025 |
38.42 |
| May 7, 2025 |
38.59 |
| May 6, 2025 |
38.71 |
| May 5, 2025 |
38.82 |
| May 2, 2025 |
38.99 |
| May 1, 2025 |
39.12 |
| Apr 30, 2025 |
39.25 |
| Apr 29, 2025 |
39.37 |
| Apr 28, 2025 |
39.54 |
| Apr 25, 2025 |
39.68 |
| Apr 24, 2025 |
39.82 |
| Apr 23, 2025 |
39.98 |
| Apr 22, 2025 |
40.16 |
| Apr 21, 2025 |
40.29 |
| Apr 17, 2025 |
40.40 |
| Apr 16, 2025 |
40.51 |
| Apr 15, 2025 |
40.62 |
| Apr 14, 2025 |
40.67 |
| Apr 11, 2025 |
40.73 |
| Apr 10, 2025 |
40.84 |
| Apr 9, 2025 |
40.94 |
| Apr 8, 2025 |
41.06 |
| Apr 7, 2025 |
41.20 |
| Apr 4, 2025 |
41.32 |
| Apr 3, 2025 |
41.36 |
| Apr 2, 2025 |
41.34 |
| Apr 1, 2025 |
41.29 |
| Mar 31, 2025 |
41.24 |
| Mar 28, 2025 |
41.13 |
| Mar 27, 2025 |
41.00 |
| Mar 26, 2025 |
40.84 |
| Mar 25, 2025 |
40.67 |
| Mar 24, 2025 |
40.51 |
| Mar 21, 2025 |
40.35 |
| Mar 20, 2025 |
40.20 |
| Mar 19, 2025 |
40.05 |
| Mar 18, 2025 |
39.86 |
| Mar 17, 2025 |
39.64 |
| Mar 14, 2025 |
39.43 |
| Mar 13, 2025 |
39.25 |
| Mar 12, 2025 |
39.13 |
| Mar 11, 2025 |
39.04 |
| Mar 10, 2025 |
38.96 |
| Mar 7, 2025 |
38.87 |
| Mar 6, 2025 |
38.74 |
| Mar 5, 2025 |
38.58 |
| Mar 4, 2025 |
38.43 |
| Mar 3, 2025 |
38.36 |
| Feb 28, 2025 |
38.29 |
| Feb 27, 2025 |
38.20 |
| Feb 26, 2025 |
38.11 |
| Feb 25, 2025 |
38.02 |
| Feb 24, 2025 |
38.01 |
| Feb 21, 2025 |
38.05 |
| Feb 20, 2025 |
37.94 |
| Feb 19, 2025 |
37.85 |
| Feb 18, 2025 |
37.78 |
| Feb 14, 2025 |
37.74 |
| Feb 13, 2025 |
37.67 |
| Feb 12, 2025 |
37.62 |
| Feb 11, 2025 |
37.58 |
| Feb 10, 2025 |
37.47 |
| Feb 7, 2025 |
37.32 |
| Feb 6, 2025 |
37.21 |
| Feb 5, 2025 |
37.11 |
| Feb 4, 2025 |
37.02 |
| Feb 3, 2025 |
36.90 |
| Jan 31, 2025 |
36.81 |
| Jan 30, 2025 |
36.69 |
| Jan 29, 2025 |
36.51 |
| Jan 28, 2025 |
36.42 |
| Jan 27, 2025 |
36.32 |
| Jan 24, 2025 |
36.30 |
| Jan 23, 2025 |
36.25 |
| Jan 22, 2025 |
36.30 |
| Jan 21, 2025 |
36.29 |
| Jan 17, 2025 |
36.32 |
| Jan 16, 2025 |
36.34 |
| Jan 15, 2025 |
36.44 |
| Jan 14, 2025 |
36.55 |
| Jan 13, 2025 |
36.65 |
| Jan 10, 2025 |
36.81 |
| Jan 8, 2025 |
36.98 |
| Jan 7, 2025 |
37.08 |
| Jan 6, 2025 |
37.17 |
| Jan 3, 2025 |
37.26 |
| Jan 2, 2025 |
37.36 |
| Dec 31, 2024 |
37.47 |
| Dec 30, 2024 |
37.58 |
| Dec 27, 2024 |
37.67 |
| Dec 26, 2024 |
37.78 |
| Dec 24, 2024 |
37.86 |
| Dec 23, 2024 |
38.02 |
| Dec 20, 2024 |
38.17 |
| Dec 19, 2024 |
38.32 |
| Dec 18, 2024 |
38.46 |
| Dec 17, 2024 |
38.60 |
| Dec 16, 2024 |
38.80 |
| Dec 13, 2024 |
39.00 |
| Dec 12, 2024 |
39.15 |
| Dec 11, 2024 |
39.28 |
| Dec 10, 2024 |
39.38 |
| Dec 9, 2024 |
39.38 |
| Dec 6, 2024 |
39.36 |
| Dec 5, 2024 |
39.37 |
| Dec 4, 2024 |
39.31 |
| Dec 3, 2024 |
39.27 |
| Dec 2, 2024 |
39.13 |
| Nov 29, 2024 |
38.95 |
| Nov 27, 2024 |
38.78 |
| Nov 26, 2024 |
38.57 |
| Nov 25, 2024 |
38.40 |
| Nov 22, 2024 |
38.24 |
| Nov 21, 2024 |
38.07 |
| Nov 20, 2024 |
37.89 |
| Nov 19, 2024 |
37.72 |
| Nov 18, 2024 |
37.54 |
| Nov 15, 2024 |
37.35 |
| Nov 14, 2024 |
37.17 |
| Nov 13, 2024 |
37.03 |
| Nov 12, 2024 |
36.85 |
| Nov 11, 2024 |
36.67 |
| Nov 8, 2024 |
36.42 |
| Nov 7, 2024 |
36.19 |
| Nov 6, 2024 |
35.88 |
| Nov 5, 2024 |
35.63 |
| Nov 4, 2024 |
35.35 |
| Nov 1, 2024 |
35.09 |
| Oct 31, 2024 |
34.81 |
| Oct 30, 2024 |
34.54 |
| Oct 29, 2024 |
34.30 |
| Oct 28, 2024 |
34.07 |
| Oct 25, 2024 |
33.82 |
| Oct 24, 2024 |
33.57 |
| Oct 23, 2024 |
33.30 |
| Oct 22, 2024 |
33.02 |
| Oct 21, 2024 |
32.74 |
| Oct 18, 2024 |
32.46 |
| Oct 17, 2024 |
32.18 |
| Oct 16, 2024 |
31.91 |
| Oct 15, 2024 |
31.61 |
| Oct 14, 2024 |
31.30 |
| Oct 11, 2024 |
30.92 |
| Oct 10, 2024 |
30.55 |
| Oct 9, 2024 |
30.21 |
| Oct 8, 2024 |
29.89 |
| Oct 7, 2024 |
29.55 |
| Oct 4, 2024 |
29.14 |
| Oct 3, 2024 |
28.72 |
| Oct 2, 2024 |
28.35 |
| Oct 1, 2024 |
27.97 |
| Sep 30, 2024 |
27.65 |
| Sep 27, 2024 |
27.38 |
| Sep 26, 2024 |
27.11 |
| Sep 25, 2024 |
26.89 |
| Sep 24, 2024 |
26.76 |
| Sep 23, 2024 |
26.62 |
| Sep 20, 2024 |
26.59 |
| Sep 19, 2024 |
26.59 |
| Sep 18, 2024 |
26.55 |
| Sep 17, 2024 |
26.55 |
| Sep 16, 2024 |
26.54 |
| Sep 13, 2024 |
26.55 |
| Sep 12, 2024 |
26.56 |
| Sep 11, 2024 |
26.55 |
| Sep 10, 2024 |
26.53 |
| Sep 9, 2024 |
26.53 |
| Sep 6, 2024 |
26.54 |
| Sep 5, 2024 |
26.57 |
| Sep 4, 2024 |
26.59 |
| Sep 3, 2024 |
26.62 |
| Aug 30, 2024 |
26.65 |
| Aug 29, 2024 |
26.68 |
| Aug 28, 2024 |
26.74 |
| Aug 27, 2024 |
26.80 |
| Aug 26, 2024 |
26.85 |
| Aug 23, 2024 |
26.92 |
| Aug 22, 2024 |
26.98 |
| Aug 21, 2024 |
27.03 |
| Aug 20, 2024 |
27.08 |
| Aug 19, 2024 |
27.11 |
| Aug 16, 2024 |
27.11 |
| Aug 15, 2024 |
27.14 |
| Aug 14, 2024 |
27.20 |
| Aug 13, 2024 |
27.28 |
| Aug 12, 2024 |
27.35 |
| Aug 9, 2024 |
27.43 |
| Aug 8, 2024 |
27.50 |
| Aug 7, 2024 |
27.58 |
| Aug 6, 2024 |
27.68 |
| Aug 5, 2024 |
27.79 |
| Aug 2, 2024 |
27.95 |
| Aug 1, 2024 |
28.11 |
| Jul 31, 2024 |
28.30 |
| Jul 30, 2024 |
28.48 |
| Jul 29, 2024 |
28.64 |
| Jul 26, 2024 |
28.78 |
| Jul 25, 2024 |
28.91 |
| Jul 24, 2024 |
29.06 |
| Jul 23, 2024 |
29.19 |
| Jul 22, 2024 |
29.31 |
| Jul 19, 2024 |
29.42 |
| Jul 18, 2024 |
29.53 |
| Jul 17, 2024 |
29.66 |
| Jul 16, 2024 |
29.78 |
| Jul 15, 2024 |
29.89 |
| Jul 12, 2024 |
29.94 |
| Jul 11, 2024 |
29.95 |
| Jul 10, 2024 |
29.98 |
| Jul 9, 2024 |
30.05 |
| Jul 8, 2024 |
30.09 |
| Jul 5, 2024 |
30.12 |
| Jul 3, 2024 |
30.14 |
| Jul 2, 2024 |
30.14 |
| Jul 1, 2024 |
30.13 |
| Jun 28, 2024 |
30.12 |
| Jun 27, 2024 |
30.11 |
| Jun 26, 2024 |
30.09 |
| Jun 25, 2024 |
30.04 |
| Jun 24, 2024 |
30.00 |
| Jun 21, 2024 |
29.97 |
| Jun 20, 2024 |
29.94 |
| Jun 18, 2024 |
29.90 |
| Jun 17, 2024 |
29.84 |
| Jun 14, 2024 |
29.78 |
| Jun 13, 2024 |
29.72 |
| Jun 12, 2024 |
29.68 |
| Jun 11, 2024 |
29.65 |
| Jun 10, 2024 |
29.61 |
| Jun 7, 2024 |
29.57 |
| Jun 6, 2024 |
29.53 |
| Jun 5, 2024 |
29.46 |
| Jun 4, 2024 |
29.38 |
| Jun 3, 2024 |
29.31 |
| May 31, 2024 |
29.26 |
| May 30, 2024 |
29.23 |
| May 29, 2024 |
29.17 |
| May 28, 2024 |
29.14 |
| May 24, 2024 |
29.10 |
| May 23, 2024 |
29.03 |
| May 22, 2024 |
28.97 |
| May 21, 2024 |
28.86 |
| May 20, 2024 |
28.72 |
| May 17, 2024 |
28.52 |
| May 16, 2024 |
28.29 |
| May 15, 2024 |
28.10 |
| May 14, 2024 |
27.86 |
| May 13, 2024 |
27.63 |
| May 10, 2024 |
27.42 |
| May 9, 2024 |
27.22 |
| May 8, 2024 |
27.03 |
| May 7, 2024 |
26.88 |
| May 6, 2024 |
26.71 |
| May 3, 2024 |
26.53 |
| May 2, 2024 |
26.35 |
| May 1, 2024 |
26.17 |
| Apr 30, 2024 |
26.05 |
| Apr 29, 2024 |
25.96 |
| Apr 26, 2024 |
25.83 |
| Apr 25, 2024 |
25.69 |
| Apr 24, 2024 |
25.56 |
| Apr 23, 2024 |
25.45 |
| Apr 22, 2024 |
25.35 |
| Apr 19, 2024 |
25.25 |
| Apr 18, 2024 |
25.20 |
| Apr 17, 2024 |
25.17 |
| Apr 16, 2024 |
25.12 |
| Apr 15, 2024 |
25.05 |
| Apr 12, 2024 |
24.99 |
| Apr 11, 2024 |
24.93 |
| Apr 10, 2024 |
24.85 |
| Apr 9, 2024 |
24.78 |
| Apr 8, 2024 |
24.73 |
| Apr 5, 2024 |
24.69 |
| Apr 4, 2024 |
24.64 |
| Apr 3, 2024 |
24.58 |
| Apr 2, 2024 |
24.47 |
| Apr 1, 2024 |
24.36 |
| Mar 28, 2024 |
24.24 |
| Mar 27, 2024 |
24.14 |
| Mar 26, 2024 |
24.07 |
| Mar 25, 2024 |
24.04 |
| Mar 22, 2024 |
24.01 |
| Mar 21, 2024 |
23.99 |
| Mar 20, 2024 |
23.95 |
| Mar 19, 2024 |
23.91 |
| Mar 18, 2024 |
23.89 |
| Mar 15, 2024 |
23.88 |
| Mar 14, 2024 |
23.88 |
| Mar 13, 2024 |
23.88 |
| Mar 12, 2024 |
23.90 |
| Mar 11, 2024 |
23.92 |
| Mar 8, 2024 |
23.95 |
| Mar 7, 2024 |
24.01 |
| Mar 6, 2024 |
24.08 |
| Mar 5, 2024 |
24.14 |
| Mar 4, 2024 |
24.24 |
| Mar 1, 2024 |
24.36 |
| Feb 29, 2024 |
24.43 |
| Feb 28, 2024 |
24.53 |
| Feb 27, 2024 |
24.59 |
| Feb 26, 2024 |
24.62 |
| Feb 23, 2024 |
24.65 |
| Feb 22, 2024 |
24.68 |
| Feb 21, 2024 |
24.73 |
| Feb 20, 2024 |
24.80 |
| Feb 16, 2024 |
24.86 |
| Feb 15, 2024 |
24.90 |
| Feb 14, 2024 |
24.96 |
| Feb 13, 2024 |
25.04 |
| Feb 12, 2024 |
25.15 |
| Feb 9, 2024 |
25.24 |
| Feb 8, 2024 |
25.35 |
| Feb 7, 2024 |
25.48 |
| Feb 6, 2024 |
25.59 |
| Feb 5, 2024 |
25.68 |
| Feb 2, 2024 |
25.79 |
| Feb 1, 2024 |
25.93 |
| Jan 31, 2024 |
26.03 |
| Jan 30, 2024 |
26.15 |
| Jan 29, 2024 |
26.26 |
| Jan 26, 2024 |
26.33 |
| Jan 25, 2024 |
26.37 |
| Jan 24, 2024 |
26.40 |
| Jan 23, 2024 |
26.44 |
| Jan 22, 2024 |
26.51 |
| Jan 19, 2024 |
26.61 |
| Jan 18, 2024 |
26.71 |
| Jan 17, 2024 |
26.81 |
| Jan 16, 2024 |
26.88 |
| Jan 12, 2024 |
26.91 |
| Jan 11, 2024 |
26.92 |
| Jan 10, 2024 |
26.94 |
| Jan 9, 2024 |
26.94 |
| Jan 8, 2024 |
26.95 |
| Jan 5, 2024 |
26.94 |
| Jan 4, 2024 |
26.91 |
| Jan 3, 2024 |
26.86 |
| Jan 2, 2024 |
26.80 |
| Dec 29, 2023 |
26.76 |
| Dec 28, 2023 |
26.70 |
| Dec 27, 2023 |
26.66 |
| Dec 26, 2023 |
26.66 |
| Dec 22, 2023 |
26.65 |
| Dec 21, 2023 |
26.65 |
| Dec 20, 2023 |
26.70 |
| Dec 19, 2023 |
26.78 |
| Dec 18, 2023 |
26.81 |
| Dec 15, 2023 |
26.87 |
| Dec 14, 2023 |
26.89 |
| Dec 13, 2023 |
26.94 |
| Dec 12, 2023 |
27.00 |
| Dec 11, 2023 |
27.08 |
| Dec 8, 2023 |
27.15 |
| Dec 7, 2023 |
27.19 |
| Dec 6, 2023 |
27.23 |
| Dec 5, 2023 |
27.28 |
| Dec 4, 2023 |
27.35 |
| Dec 1, 2023 |
27.43 |
| Nov 30, 2023 |
27.48 |
| Nov 29, 2023 |
27.54 |
| Nov 28, 2023 |
27.60 |
| Nov 27, 2023 |
27.66 |
| Nov 24, 2023 |
27.73 |
| Nov 22, 2023 |
27.79 |
| Nov 21, 2023 |
27.85 |
| Nov 20, 2023 |
27.93 |
| Nov 17, 2023 |
27.99 |
| Nov 16, 2023 |
28.09 |
| Nov 15, 2023 |
28.18 |
| Nov 14, 2023 |
28.28 |
| Nov 13, 2023 |
28.43 |
| Nov 10, 2023 |
28.60 |
| Nov 9, 2023 |
28.75 |
| Nov 8, 2023 |
28.91 |
| Nov 7, 2023 |
29.07 |
| Nov 6, 2023 |
29.21 |
| Nov 3, 2023 |
29.33 |
| Nov 2, 2023 |
29.45 |
| Nov 1, 2023 |
29.61 |
| Oct 31, 2023 |
29.77 |
| Oct 30, 2023 |
29.93 |
| Oct 27, 2023 |
30.07 |
| Oct 26, 2023 |
30.25 |
| Oct 25, 2023 |
30.43 |
| Oct 24, 2023 |
30.65 |
| Oct 23, 2023 |
30.88 |
| Oct 20, 2023 |
31.11 |
| Oct 19, 2023 |
31.39 |
| Oct 18, 2023 |
31.64 |
| Oct 17, 2023 |
31.89 |
| Oct 16, 2023 |
32.13 |
| Oct 13, 2023 |
32.36 |
| Oct 12, 2023 |
32.61 |
| Oct 11, 2023 |
32.82 |
| Oct 10, 2023 |
33.01 |
| Oct 9, 2023 |
33.24 |
| Oct 6, 2023 |
33.46 |
| Oct 5, 2023 |
33.63 |
| Oct 4, 2023 |
33.84 |
| Oct 3, 2023 |
34.04 |
| Oct 2, 2023 |
34.24 |
| Sep 29, 2023 |
34.40 |
| Sep 28, 2023 |
34.55 |
| Sep 27, 2023 |
34.71 |
| Sep 26, 2023 |
34.85 |
| Sep 25, 2023 |
35.02 |
| Sep 22, 2023 |
35.19 |
| Sep 21, 2023 |
35.37 |
| Sep 20, 2023 |
35.52 |
| Sep 19, 2023 |
35.64 |
| Sep 18, 2023 |
35.74 |
| Sep 15, 2023 |
35.84 |
| Sep 14, 2023 |
35.89 |
| Sep 13, 2023 |
35.96 |
| Sep 12, 2023 |
36.02 |
| Sep 11, 2023 |
36.07 |
| Sep 8, 2023 |
36.11 |
| Sep 7, 2023 |
36.16 |
| Sep 6, 2023 |
36.23 |
| Sep 5, 2023 |
36.25 |
| Sep 1, 2023 |
36.27 |
| Aug 31, 2023 |
36.32 |
| Aug 30, 2023 |
36.38 |
| Aug 29, 2023 |
36.45 |
| Aug 28, 2023 |
36.55 |
| Aug 25, 2023 |
36.68 |
| Aug 24, 2023 |
36.79 |
| Aug 23, 2023 |
36.89 |
| Aug 22, 2023 |
36.95 |
| Aug 21, 2023 |
37.01 |
| Aug 18, 2023 |
37.09 |
| Aug 17, 2023 |
37.17 |
| Aug 16, 2023 |
37.23 |
| Aug 15, 2023 |
37.26 |
| Aug 14, 2023 |
37.25 |
| Aug 11, 2023 |
37.20 |
| Aug 10, 2023 |
37.13 |
| Aug 9, 2023 |
37.00 |
| Aug 8, 2023 |
36.91 |
| Aug 7, 2023 |
36.80 |
| Aug 4, 2023 |
36.69 |
| Aug 3, 2023 |
36.61 |
| Aug 2, 2023 |
36.54 |
| Aug 1, 2023 |
36.48 |
| Jul 31, 2023 |
36.39 |
| Jul 28, 2023 |
36.31 |
| Jul 27, 2023 |
36.26 |
| Jul 26, 2023 |
36.26 |
| Jul 25, 2023 |
36.18 |
| Jul 24, 2023 |
36.16 |
| Jul 21, 2023 |
36.10 |
| Jul 20, 2023 |
36.07 |
| Jul 19, 2023 |
36.05 |
| Jul 18, 2023 |
36.04 |
| Jul 17, 2023 |
36.04 |
| Jul 14, 2023 |
35.97 |
| Jul 13, 2023 |
35.90 |
| Jul 12, 2023 |
35.82 |
| Jul 11, 2023 |
35.78 |
| Jul 10, 2023 |
35.76 |
| Jul 7, 2023 |
35.72 |
| Jul 6, 2023 |
35.68 |
| Jul 5, 2023 |
35.70 |
| Jul 3, 2023 |
35.70 |
| Jun 30, 2023 |
35.72 |
| Jun 29, 2023 |
35.78 |
| Jun 28, 2023 |
35.86 |
| Jun 27, 2023 |
35.92 |
| Jun 26, 2023 |
35.95 |
| Jun 23, 2023 |
36.00 |
| Jun 22, 2023 |
36.04 |
| Jun 21, 2023 |
36.11 |
| Jun 20, 2023 |
36.17 |
| Jun 16, 2023 |
36.24 |
| Jun 15, 2023 |
36.26 |
| Jun 14, 2023 |
36.30 |
| Jun 13, 2023 |
36.37 |
| Jun 12, 2023 |
36.49 |
| Jun 9, 2023 |
36.64 |
| Jun 8, 2023 |
36.73 |
| Jun 7, 2023 |
36.82 |
| Jun 6, 2023 |
36.88 |
| Jun 5, 2023 |
36.93 |
| Jun 2, 2023 |
37.00 |
| Jun 1, 2023 |
37.06 |
| May 31, 2023 |
37.17 |
| May 30, 2023 |
37.29 |
| May 26, 2023 |
37.42 |
| May 25, 2023 |
37.55 |
| May 24, 2023 |
37.69 |
| May 23, 2023 |
37.82 |
| May 22, 2023 |
37.93 |
| May 19, 2023 |
38.01 |
| May 18, 2023 |
38.15 |
| May 17, 2023 |
38.37 |
| May 16, 2023 |
38.56 |
| May 15, 2023 |
38.76 |
| May 12, 2023 |
38.95 |
| May 11, 2023 |
39.19 |
| May 10, 2023 |
39.35 |
| May 9, 2023 |
39.54 |
| May 8, 2023 |
39.72 |
| May 5, 2023 |
39.90 |
| May 4, 2023 |
40.11 |
| May 3, 2023 |
40.33 |
| May 2, 2023 |
40.58 |
| May 1, 2023 |
40.95 |
| Apr 28, 2023 |
41.32 |
| Apr 27, 2023 |
41.65 |
| Apr 26, 2023 |
42.01 |
| Apr 25, 2023 |
42.37 |
| Apr 24, 2023 |
42.74 |
| Apr 21, 2023 |
43.16 |
| Apr 20, 2023 |
43.55 |
| Apr 19, 2023 |
43.97 |
| Apr 18, 2023 |
44.36 |
| Apr 17, 2023 |
44.76 |
| Apr 14, 2023 |
45.19 |
| Apr 13, 2023 |
45.66 |
| Apr 12, 2023 |
46.10 |
| Apr 11, 2023 |
46.56 |
| Apr 10, 2023 |
47.03 |
| Apr 6, 2023 |
47.49 |
| Apr 5, 2023 |
47.91 |
| Apr 4, 2023 |
48.33 |
| Apr 3, 2023 |
48.71 |
| Mar 31, 2023 |
49.07 |
| Mar 30, 2023 |
49.38 |
| Mar 29, 2023 |
49.67 |
| Mar 28, 2023 |
50.04 |
| Mar 27, 2023 |
50.48 |
| Mar 24, 2023 |
50.95 |
| Mar 23, 2023 |
51.41 |
| Mar 22, 2023 |
51.88 |
| Mar 21, 2023 |
52.37 |
| Mar 20, 2023 |
52.87 |
| Mar 17, 2023 |
53.41 |
| Mar 16, 2023 |
53.96 |
| Mar 15, 2023 |
54.31 |
| Mar 14, 2023 |
54.65 |
| Mar 13, 2023 |
54.98 |
| Mar 10, 2023 |
55.30 |
| Mar 9, 2023 |
55.67 |
| Mar 8, 2023 |
55.96 |
| Mar 7, 2023 |
56.18 |
| Mar 6, 2023 |
56.41 |
| Mar 3, 2023 |
56.58 |
| Mar 2, 2023 |
56.77 |
| Mar 1, 2023 |
56.96 |
| Feb 28, 2023 |
57.18 |
| Feb 27, 2023 |
57.47 |
| Feb 24, 2023 |
57.73 |
| Feb 23, 2023 |
57.98 |
| Feb 22, 2023 |
58.21 |
| Feb 21, 2023 |
58.49 |
| Feb 17, 2023 |
58.71 |
| Feb 16, 2023 |
58.86 |
| Feb 15, 2023 |
58.96 |
| Feb 14, 2023 |
59.09 |
| Feb 13, 2023 |
59.16 |
| Feb 10, 2023 |
59.26 |
| Feb 9, 2023 |
59.28 |
| Feb 8, 2023 |
59.17 |
| Feb 7, 2023 |
59.05 |
| Feb 6, 2023 |
58.95 |
| Feb 3, 2023 |
58.85 |
| Feb 2, 2023 |
58.75 |
| Feb 1, 2023 |
58.68 |
| Jan 31, 2023 |
58.62 |
| Jan 30, 2023 |
58.50 |
| Jan 27, 2023 |
58.39 |
| Jan 26, 2023 |
58.14 |
| Jan 25, 2023 |
57.85 |
| Jan 24, 2023 |
57.55 |
| Jan 23, 2023 |
57.16 |
| Jan 20, 2023 |
56.85 |
| Jan 19, 2023 |
56.53 |
| Jan 18, 2023 |
56.23 |
| Jan 17, 2023 |
55.87 |
| Jan 13, 2023 |
55.47 |
| Jan 12, 2023 |
54.96 |
| Jan 11, 2023 |
54.45 |
| Jan 10, 2023 |
53.94 |
| Jan 9, 2023 |
53.46 |
| Jan 6, 2023 |
53.02 |
| Jan 5, 2023 |
52.49 |
| Jan 4, 2023 |
51.90 |
| Jan 3, 2023 |
51.42 |
| Dec 30, 2022 |
51.11 |
| Dec 29, 2022 |
50.82 |
| Dec 28, 2022 |
50.57 |
| Dec 27, 2022 |
50.33 |
| Dec 23, 2022 |
50.00 |
| Dec 22, 2022 |
49.78 |
| Dec 21, 2022 |
49.55 |
| Dec 20, 2022 |
49.31 |
| Dec 19, 2022 |
49.14 |
| Dec 16, 2022 |
48.99 |
| Dec 15, 2022 |
48.89 |
| Dec 14, 2022 |
48.82 |
| Dec 13, 2022 |
48.69 |
| Dec 12, 2022 |
48.52 |
| Dec 9, 2022 |
48.38 |
| Dec 8, 2022 |
48.24 |
| Dec 7, 2022 |
48.09 |
| Dec 6, 2022 |
47.97 |
| Dec 5, 2022 |
47.83 |
| Dec 2, 2022 |
47.70 |
| Dec 1, 2022 |
47.59 |
| Nov 30, 2022 |
47.56 |
| Nov 29, 2022 |
47.55 |
| Nov 28, 2022 |
47.62 |
| Nov 25, 2022 |
47.73 |
| Nov 23, 2022 |
47.89 |
| Nov 22, 2022 |
47.99 |
| Nov 21, 2022 |
48.11 |
| Nov 18, 2022 |
48.30 |
| Nov 17, 2022 |
48.38 |
| Nov 16, 2022 |
48.43 |
| Nov 15, 2022 |
48.56 |
| Nov 14, 2022 |
48.66 |
| Nov 11, 2022 |
48.87 |
| Nov 10, 2022 |
49.15 |
| Nov 9, 2022 |
49.50 |
| Nov 8, 2022 |
49.88 |
| Nov 7, 2022 |
50.22 |
| Nov 4, 2022 |
50.60 |
| Nov 3, 2022 |
51.01 |
| Nov 2, 2022 |
51.39 |
| Nov 1, 2022 |
51.73 |
| Oct 31, 2022 |
52.07 |
| Oct 28, 2022 |
52.42 |
| Oct 27, 2022 |
52.77 |
| Oct 26, 2022 |
53.10 |
| Oct 25, 2022 |
53.42 |
| Oct 24, 2022 |
53.83 |
| Oct 21, 2022 |
54.24 |
| Oct 20, 2022 |
54.53 |
| Oct 19, 2022 |
54.80 |
| Oct 18, 2022 |
55.12 |
| Oct 17, 2022 |
55.40 |
| Oct 14, 2022 |
55.75 |
| Oct 13, 2022 |
56.17 |
| Oct 12, 2022 |
56.49 |
| Oct 11, 2022 |
56.76 |
| Oct 10, 2022 |
57.01 |
| Oct 7, 2022 |
57.25 |
| Oct 6, 2022 |
57.49 |
| Oct 5, 2022 |
57.72 |
| Oct 4, 2022 |
57.92 |
| Oct 3, 2022 |
58.14 |
| Sep 30, 2022 |
58.38 |
| Sep 29, 2022 |
58.66 |
| Sep 28, 2022 |
58.88 |
| Sep 27, 2022 |
59.08 |
| Sep 26, 2022 |
59.27 |
| Sep 23, 2022 |
59.41 |
| Sep 22, 2022 |
59.58 |
| Sep 21, 2022 |
59.75 |
| Sep 20, 2022 |
59.87 |
| Sep 19, 2022 |
59.93 |
| Sep 16, 2022 |
60.03 |
| Sep 15, 2022 |
60.19 |
| Sep 14, 2022 |
60.27 |
| Sep 13, 2022 |
60.41 |
| Sep 12, 2022 |
60.59 |
| Sep 9, 2022 |
60.63 |
| Sep 8, 2022 |
60.72 |
| Sep 7, 2022 |
60.82 |
| Sep 6, 2022 |
60.93 |
| Sep 2, 2022 |
61.02 |
| Sep 1, 2022 |
61.04 |
| Aug 31, 2022 |
61.00 |
| Aug 30, 2022 |
61.00 |
| Aug 29, 2022 |
61.08 |
| Aug 26, 2022 |
61.07 |
| Aug 25, 2022 |
61.09 |
| Aug 24, 2022 |
61.04 |
| Aug 23, 2022 |
61.03 |
| Aug 22, 2022 |
61.12 |
| Aug 19, 2022 |
61.24 |
| Aug 18, 2022 |
61.48 |
| Aug 17, 2022 |
61.61 |
| Aug 16, 2022 |
61.69 |
| Aug 15, 2022 |
61.67 |
| Aug 12, 2022 |
61.67 |
| Aug 11, 2022 |
61.65 |
| Aug 10, 2022 |
61.63 |
| Aug 9, 2022 |
61.59 |
| Aug 8, 2022 |
61.51 |
| Aug 5, 2022 |
61.33 |
| Aug 4, 2022 |
61.09 |
| Aug 3, 2022 |
60.89 |
| Aug 2, 2022 |
60.71 |
| Aug 1, 2022 |
60.57 |
| Jul 29, 2022 |
60.42 |
| Jul 28, 2022 |
60.30 |
| Jul 27, 2022 |
60.09 |
| Jul 26, 2022 |
59.85 |
| Jul 25, 2022 |
59.57 |
| Jul 22, 2022 |
59.30 |
| Jul 21, 2022 |
59.11 |
| Jul 20, 2022 |
58.85 |
| Jul 19, 2022 |
58.71 |
| Jul 18, 2022 |
58.64 |
| Jul 15, 2022 |
58.66 |
| Jul 14, 2022 |
58.70 |
| Jul 13, 2022 |
58.75 |
| Jul 12, 2022 |
58.75 |
| Jul 11, 2022 |
58.70 |
| Jul 8, 2022 |
58.65 |
| Jul 7, 2022 |
58.48 |
| Jul 6, 2022 |
58.29 |
| Jul 5, 2022 |
58.10 |
| Jul 1, 2022 |
57.82 |
| Jun 30, 2022 |
57.57 |
| Jun 29, 2022 |
57.43 |
| Jun 28, 2022 |
57.28 |
| Jun 27, 2022 |
57.12 |
| Jun 24, 2022 |
56.97 |
| Jun 23, 2022 |
56.82 |
| Jun 22, 2022 |
56.72 |
| Jun 21, 2022 |
56.62 |
| Jun 17, 2022 |
56.49 |
| Jun 16, 2022 |
56.37 |
| Jun 15, 2022 |
56.35 |
| Jun 14, 2022 |
56.33 |
| Jun 13, 2022 |
56.26 |
| Jun 10, 2022 |
56.24 |
| Jun 9, 2022 |
56.24 |
| Jun 8, 2022 |
56.26 |
| Jun 7, 2022 |
56.13 |
| Jun 6, 2022 |
56.09 |
| Jun 3, 2022 |
56.12 |
| Jun 2, 2022 |
56.27 |
| Jun 1, 2022 |
56.41 |
| May 31, 2022 |
56.52 |
| May 27, 2022 |
56.70 |
| May 26, 2022 |
56.87 |
| May 25, 2022 |
57.09 |
| May 24, 2022 |
57.01 |
| May 23, 2022 |
56.88 |
| May 20, 2022 |
56.77 |
| May 19, 2022 |
56.78 |
| May 18, 2022 |
56.97 |
| May 17, 2022 |
57.12 |
| May 16, 2022 |
57.26 |
| May 13, 2022 |
57.50 |
| May 12, 2022 |
57.82 |
| May 11, 2022 |
58.29 |
| May 10, 2022 |
58.76 |
| May 9, 2022 |
59.15 |
| May 6, 2022 |
59.58 |
| May 5, 2022 |
59.89 |
| May 4, 2022 |
60.11 |
| May 3, 2022 |
60.27 |
| May 2, 2022 |
60.46 |
| Apr 29, 2022 |
60.69 |
| Apr 28, 2022 |
60.96 |
| Apr 27, 2022 |
61.33 |
| Apr 26, 2022 |
61.67 |
| Apr 25, 2022 |
62.08 |
| Apr 22, 2022 |
62.53 |
| Apr 21, 2022 |
63.06 |
| Apr 20, 2022 |
63.55 |
| Apr 19, 2022 |
63.94 |
| Apr 18, 2022 |
64.28 |
| Apr 14, 2022 |
64.57 |
| Apr 13, 2022 |
64.90 |
| Apr 12, 2022 |
65.23 |
| Apr 11, 2022 |
65.60 |
| Apr 8, 2022 |
65.85 |
| Apr 7, 2022 |
66.06 |
| Apr 6, 2022 |
66.34 |
| Apr 5, 2022 |
66.60 |
| Apr 4, 2022 |
66.81 |
| Apr 1, 2022 |
67.02 |
| Mar 31, 2022 |
67.38 |
| Mar 30, 2022 |
67.66 |
| Mar 29, 2022 |
67.90 |
| Mar 28, 2022 |
68.12 |
| Mar 25, 2022 |
68.36 |
| Mar 24, 2022 |
68.68 |
| Mar 23, 2022 |
68.99 |
| Mar 22, 2022 |
69.10 |
| Mar 21, 2022 |
69.17 |
| Mar 18, 2022 |
69.27 |
| Mar 17, 2022 |
69.23 |
| Mar 16, 2022 |
69.28 |
| Mar 15, 2022 |
69.36 |
| Mar 14, 2022 |
69.84 |
| Mar 11, 2022 |
70.39 |
| Mar 10, 2022 |
70.74 |
| Mar 9, 2022 |
71.01 |
| Mar 8, 2022 |
71.12 |
| Mar 7, 2022 |
71.32 |
| Mar 4, 2022 |
71.58 |
| Mar 3, 2022 |
71.78 |
| Mar 2, 2022 |
71.79 |
| Mar 1, 2022 |
71.77 |
| Feb 28, 2022 |
71.76 |
| Feb 25, 2022 |
71.80 |
| Feb 24, 2022 |
71.90 |
| Feb 23, 2022 |
72.04 |
| Feb 22, 2022 |
72.23 |
| Feb 18, 2022 |
72.40 |
| Feb 17, 2022 |
72.53 |
| Feb 16, 2022 |
72.60 |
| Feb 15, 2022 |
72.60 |
| Feb 14, 2022 |
72.63 |
| Feb 11, 2022 |
72.83 |
| Feb 10, 2022 |
73.06 |
| Feb 9, 2022 |
73.21 |
| Feb 8, 2022 |
73.40 |
| Feb 7, 2022 |
73.67 |
| Feb 4, 2022 |
73.99 |
| Feb 3, 2022 |
74.31 |
| Feb 2, 2022 |
74.63 |
| Feb 1, 2022 |
74.99 |
| Jan 31, 2022 |
75.25 |
| Jan 28, 2022 |
75.42 |
| Jan 27, 2022 |
75.75 |
| Jan 26, 2022 |
76.10 |
| Jan 25, 2022 |
76.40 |
| Jan 24, 2022 |
76.64 |
| Jan 21, 2022 |
76.76 |
| Jan 20, 2022 |
76.84 |
| Jan 19, 2022 |
76.85 |
| Jan 18, 2022 |
76.95 |
| Jan 14, 2022 |
77.09 |
| Jan 13, 2022 |
77.24 |
| Jan 12, 2022 |
77.43 |
| Jan 11, 2022 |
77.55 |
| Jan 10, 2022 |
77.58 |
| Jan 7, 2022 |
77.81 |
| Jan 6, 2022 |
78.06 |
| Jan 5, 2022 |
78.35 |
| Jan 4, 2022 |
78.78 |
| Jan 3, 2022 |
79.15 |
| Dec 31, 2021 |
79.47 |
| Dec 30, 2021 |
79.78 |
| Dec 29, 2021 |
80.07 |
| Dec 28, 2021 |
80.40 |
| Dec 27, 2021 |
80.71 |
| Dec 23, 2021 |
80.98 |
| Dec 22, 2021 |
81.22 |
| Dec 21, 2021 |
81.31 |
| Dec 20, 2021 |
81.40 |
| Dec 17, 2021 |
81.61 |
| Dec 16, 2021 |
81.72 |
| Dec 15, 2021 |
81.70 |
| Dec 14, 2021 |
81.66 |
| Dec 13, 2021 |
81.50 |
| Dec 10, 2021 |
81.33 |
| Dec 9, 2021 |
81.19 |
| Dec 8, 2021 |
81.03 |
| Dec 7, 2021 |
80.97 |
| Dec 6, 2021 |
80.94 |
| Dec 3, 2021 |
80.91 |
| Dec 2, 2021 |
80.88 |
| Dec 1, 2021 |
80.70 |
| Nov 30, 2021 |
80.47 |
| Nov 29, 2021 |
80.27 |
| Nov 26, 2021 |
80.07 |
| Nov 24, 2021 |
79.84 |
| Nov 23, 2021 |
79.58 |
| Nov 22, 2021 |
79.35 |
| Nov 19, 2021 |
79.20 |
| Nov 18, 2021 |
78.98 |
| Nov 17, 2021 |
78.83 |
| Nov 16, 2021 |
78.80 |
| Nov 15, 2021 |
78.75 |
| Nov 12, 2021 |
78.65 |
| Nov 11, 2021 |
78.54 |
| Nov 10, 2021 |
78.47 |
| Nov 9, 2021 |
78.49 |
| Nov 8, 2021 |
78.48 |
| Nov 5, 2021 |
78.46 |
| Nov 4, 2021 |
78.44 |
| Nov 3, 2021 |
78.36 |
| Nov 2, 2021 |
78.24 |
| Nov 1, 2021 |
77.94 |
| Oct 29, 2021 |
77.56 |
| Oct 28, 2021 |
77.24 |
| Oct 27, 2021 |
76.93 |
| Oct 26, 2021 |
76.60 |
| Oct 25, 2021 |
76.30 |
| Oct 22, 2021 |
76.02 |
| Oct 21, 2021 |
75.77 |
| Oct 20, 2021 |
75.51 |
| Oct 19, 2021 |
75.23 |
| Oct 18, 2021 |
74.97 |
| Oct 15, 2021 |
74.71 |
| Oct 14, 2021 |
74.50 |
| Oct 13, 2021 |
74.31 |
| Oct 12, 2021 |
74.10 |
| Oct 11, 2021 |
73.96 |
| Oct 8, 2021 |
73.82 |
| Oct 7, 2021 |
73.68 |
| Oct 6, 2021 |
73.56 |
| Oct 5, 2021 |
73.42 |
| Oct 4, 2021 |
73.31 |
| Oct 1, 2021 |
73.37 |
| Sep 30, 2021 |
73.49 |
| Sep 29, 2021 |
73.55 |
| Sep 28, 2021 |
73.59 |
| Sep 27, 2021 |
73.57 |
| Sep 24, 2021 |
73.55 |
| Sep 23, 2021 |
73.61 |
| Sep 22, 2021 |
73.60 |
| Sep 21, 2021 |
73.61 |
| Sep 20, 2021 |
73.60 |
| Sep 17, 2021 |
73.59 |
| Sep 16, 2021 |
73.45 |
| Sep 15, 2021 |
73.36 |
| Sep 14, 2021 |
73.28 |
| Sep 13, 2021 |
73.25 |
| Sep 10, 2021 |
73.19 |
| Sep 9, 2021 |
73.17 |
| Sep 8, 2021 |
73.16 |
| Sep 7, 2021 |
73.07 |
| Sep 3, 2021 |
72.97 |
| Sep 2, 2021 |
72.87 |
| Sep 1, 2021 |
72.73 |
| Aug 31, 2021 |
72.58 |
| Aug 30, 2021 |
72.46 |
| Aug 27, 2021 |
72.36 |
| Aug 26, 2021 |
72.30 |
| Aug 25, 2021 |
72.19 |
| Aug 24, 2021 |
72.09 |
| Aug 23, 2021 |
72.01 |
| Aug 20, 2021 |
72.12 |
| Aug 19, 2021 |
72.28 |
| Aug 18, 2021 |
72.49 |
| Aug 17, 2021 |
72.65 |
| Aug 16, 2021 |
72.86 |
| Aug 13, 2021 |
73.03 |
| Aug 12, 2021 |
73.14 |
| Aug 11, 2021 |
73.26 |
| Aug 10, 2021 |
73.41 |
| Aug 9, 2021 |
73.45 |
| Aug 6, 2021 |
73.48 |
| Aug 5, 2021 |
73.55 |
| Aug 4, 2021 |
73.59 |
| Aug 3, 2021 |
73.59 |
| Aug 2, 2021 |
73.64 |
| Jul 30, 2021 |
73.69 |
| Jul 29, 2021 |
73.68 |
| Jul 28, 2021 |
73.64 |
| Jul 27, 2021 |
73.60 |
| Jul 26, 2021 |
73.67 |
| Jul 23, 2021 |
73.68 |
| Jul 22, 2021 |
73.66 |
| Jul 21, 2021 |
73.60 |
| Jul 20, 2021 |
73.52 |
| Jul 19, 2021 |
73.56 |
| Jul 16, 2021 |
73.60 |
| Jul 15, 2021 |
73.60 |
| Jul 14, 2021 |
73.58 |
| Jul 13, 2021 |
73.61 |
| Jul 12, 2021 |
73.63 |
| Jul 9, 2021 |
73.72 |
| Jul 8, 2021 |
73.83 |
| Jul 7, 2021 |
73.99 |
| Jul 6, 2021 |
74.05 |
| Jul 2, 2021 |
74.14 |
| Jul 1, 2021 |
74.14 |
| Jun 30, 2021 |
74.10 |
| Jun 29, 2021 |
74.00 |
| Jun 28, 2021 |
73.94 |
| Jun 25, 2021 |
73.94 |
| Jun 24, 2021 |
73.93 |
| Jun 23, 2021 |
73.99 |
| Jun 22, 2021 |
74.10 |
| Jun 21, 2021 |
74.21 |
| Jun 18, 2021 |
74.37 |
| Jun 17, 2021 |
74.58 |
| Jun 16, 2021 |
74.73 |
| Jun 15, 2021 |
74.97 |
| Jun 14, 2021 |
75.21 |
| Jun 11, 2021 |
75.46 |
| Jun 10, 2021 |
75.73 |
| Jun 9, 2021 |
75.95 |
| Jun 8, 2021 |
76.13 |
| Jun 7, 2021 |
76.31 |
| Jun 4, 2021 |
76.39 |
| Jun 3, 2021 |
76.46 |
| Jun 2, 2021 |
76.62 |
| Jun 1, 2021 |
76.79 |
| May 28, 2021 |
76.92 |
| May 27, 2021 |
77.12 |
| May 26, 2021 |
77.37 |
| May 25, 2021 |
77.62 |
| May 24, 2021 |
77.87 |
| May 21, 2021 |
78.12 |
| May 20, 2021 |
78.46 |
| May 19, 2021 |
78.78 |
| May 18, 2021 |
79.15 |
| May 17, 2021 |
79.47 |
| May 14, 2021 |
79.91 |
| May 13, 2021 |
80.37 |
| May 12, 2021 |
80.90 |
| May 11, 2021 |
81.40 |
| May 10, 2021 |
81.91 |
| May 7, 2021 |
82.36 |
| May 6, 2021 |
82.71 |
| May 5, 2021 |
83.11 |
| May 4, 2021 |
83.59 |
| May 3, 2021 |
84.02 |
| Apr 30, 2021 |
84.60 |
| Apr 29, 2021 |
85.17 |
| Apr 28, 2021 |
85.75 |
| Apr 27, 2021 |
86.23 |
| Apr 26, 2021 |
86.65 |
| Apr 23, 2021 |
87.11 |
| Apr 22, 2021 |
87.55 |
| Apr 21, 2021 |
87.97 |
| Apr 20, 2021 |
88.34 |
| Apr 19, 2021 |
88.79 |
| Apr 16, 2021 |
89.14 |
| Apr 15, 2021 |
89.51 |
| Apr 14, 2021 |
89.87 |
| Apr 13, 2021 |
90.13 |
| Apr 12, 2021 |
90.33 |
| Apr 9, 2021 |
90.58 |
| Apr 8, 2021 |
90.78 |
| Apr 7, 2021 |
91.07 |
| Apr 6, 2021 |
91.42 |
| Apr 5, 2021 |
91.64 |
| Apr 1, 2021 |
91.90 |
| Mar 31, 2021 |
92.12 |
| Mar 30, 2021 |
92.25 |
| Mar 29, 2021 |
92.35 |
| Mar 26, 2021 |
92.50 |
| Mar 25, 2021 |
92.67 |
| Mar 24, 2021 |
92.86 |
| Mar 23, 2021 |
93.09 |
| Mar 22, 2021 |
93.25 |
| Mar 19, 2021 |
93.31 |
| Mar 18, 2021 |
93.37 |
| Mar 17, 2021 |
93.60 |
| Mar 16, 2021 |
93.62 |
| Mar 15, 2021 |
93.67 |
| Mar 12, 2021 |
93.75 |
| Mar 11, 2021 |
93.80 |
| Mar 10, 2021 |
93.63 |
| Mar 9, 2021 |
93.53 |
| Mar 8, 2021 |
93.45 |
| Mar 5, 2021 |
93.40 |
| Mar 4, 2021 |
93.20 |
| Mar 3, 2021 |
93.01 |
| Mar 2, 2021 |
92.80 |
| Mar 1, 2021 |
92.50 |
| Feb 26, 2021 |
92.13 |
| Feb 25, 2021 |
91.85 |
| Feb 24, 2021 |
91.64 |
| Feb 23, 2021 |
91.35 |
| Feb 22, 2021 |
90.99 |
| Feb 19, 2021 |
90.68 |
| Feb 18, 2021 |
90.23 |
| Feb 17, 2021 |
89.82 |
| Feb 16, 2021 |
89.41 |
| Feb 12, 2021 |
89.03 |
| Feb 11, 2021 |
88.75 |
| Feb 10, 2021 |
88.48 |
| Feb 9, 2021 |
88.29 |
| Feb 8, 2021 |
88.11 |
| Feb 5, 2021 |
88.02 |
| Feb 4, 2021 |
87.84 |
| Feb 3, 2021 |
87.70 |
| Feb 2, 2021 |
87.51 |
| Feb 1, 2021 |
87.33 |
| Jan 29, 2021 |
87.24 |
| Jan 28, 2021 |
87.17 |
| Jan 27, 2021 |
87.19 |
| Jan 26, 2021 |
87.11 |
| Jan 25, 2021 |
86.83 |
| Jan 22, 2021 |
86.46 |
| Jan 21, 2021 |
86.26 |
| Jan 20, 2021 |
86.21 |
| Jan 19, 2021 |
86.14 |
| Jan 15, 2021 |
86.10 |
| Jan 14, 2021 |
86.00 |
| Jan 13, 2021 |
85.86 |
| Jan 12, 2021 |
85.68 |
| Jan 11, 2021 |
85.57 |
| Jan 8, 2021 |
85.37 |
| Jan 7, 2021 |
85.19 |
| Jan 6, 2021 |
85.06 |
| Jan 5, 2021 |
84.93 |
| Jan 4, 2021 |
84.64 |
| Dec 31, 2020 |
84.57 |
| Dec 30, 2020 |
84.46 |
| Dec 29, 2020 |
84.29 |
| Dec 28, 2020 |
84.19 |
| Dec 24, 2020 |
84.17 |
| Dec 23, 2020 |
84.10 |
| Dec 22, 2020 |
84.04 |
| Dec 21, 2020 |
84.07 |
| Dec 18, 2020 |
84.05 |
| Dec 17, 2020 |
83.99 |
| Dec 16, 2020 |
83.89 |
| Dec 15, 2020 |
83.79 |
| Dec 14, 2020 |
83.73 |
| Dec 11, 2020 |
83.65 |
| Dec 10, 2020 |
83.57 |
| Dec 9, 2020 |
83.49 |
| Dec 8, 2020 |
83.36 |
| Dec 7, 2020 |
83.24 |
| Dec 4, 2020 |
83.06 |
| Dec 3, 2020 |
82.81 |
| Dec 2, 2020 |
82.58 |
| Dec 1, 2020 |
82.39 |
| Nov 30, 2020 |
82.19 |
| Nov 27, 2020 |
81.97 |
| Nov 25, 2020 |
81.67 |
| Nov 24, 2020 |
81.41 |
| Nov 23, 2020 |
81.15 |
| Nov 20, 2020 |
80.93 |
| Nov 19, 2020 |
80.66 |
| Nov 18, 2020 |
80.43 |
| Nov 17, 2020 |
80.25 |
| Nov 16, 2020 |
80.03 |
| Nov 13, 2020 |
79.93 |
| Nov 12, 2020 |
79.67 |
| Nov 11, 2020 |
79.60 |
| Nov 10, 2020 |
79.60 |
| Nov 9, 2020 |
79.57 |
| Nov 6, 2020 |
79.47 |
| Nov 5, 2020 |
79.21 |
| Nov 4, 2020 |
78.98 |
| Nov 3, 2020 |
78.78 |
| Nov 2, 2020 |
78.65 |
| Oct 30, 2020 |
78.50 |
| Oct 29, 2020 |
78.35 |
| Oct 28, 2020 |
78.14 |
| Oct 27, 2020 |
77.94 |
| Oct 26, 2020 |
77.62 |
| Oct 23, 2020 |
77.23 |
| Oct 22, 2020 |
76.86 |
| Oct 21, 2020 |
76.49 |
| Oct 20, 2020 |
76.06 |
| Oct 19, 2020 |
75.64 |
| Oct 16, 2020 |
75.27 |
| Oct 15, 2020 |
74.94 |
| Oct 14, 2020 |
74.64 |
| Oct 13, 2020 |
74.31 |
| Oct 12, 2020 |
73.95 |
| Oct 9, 2020 |
73.54 |
| Oct 8, 2020 |
73.19 |
| Oct 7, 2020 |
72.88 |
| Oct 6, 2020 |
72.55 |
| Oct 5, 2020 |
72.27 |
| Oct 2, 2020 |
71.96 |
| Oct 1, 2020 |
71.65 |
| Sep 30, 2020 |
71.31 |
| Sep 29, 2020 |
71.01 |
| Sep 28, 2020 |
70.78 |
| Sep 25, 2020 |
70.50 |
| Sep 24, 2020 |
70.24 |
| Sep 23, 2020 |
70.03 |
| Sep 22, 2020 |
69.78 |
| Sep 21, 2020 |
69.53 |
| Sep 18, 2020 |
69.34 |
| Sep 17, 2020 |
69.20 |
| Sep 16, 2020 |
69.02 |
| Sep 15, 2020 |
68.75 |
| Sep 14, 2020 |
68.47 |
| Sep 11, 2020 |
68.17 |
| Sep 10, 2020 |
67.89 |
| Sep 9, 2020 |
67.60 |
| Sep 8, 2020 |
67.25 |
| Sep 4, 2020 |
66.92 |
| Sep 3, 2020 |
66.53 |
| Sep 2, 2020 |
66.14 |
| Sep 1, 2020 |
65.68 |
| Aug 31, 2020 |
65.21 |
| Aug 28, 2020 |
64.81 |
| Aug 27, 2020 |
64.42 |
| Aug 26, 2020 |
64.08 |
| Aug 25, 2020 |
63.69 |
| Aug 24, 2020 |
63.30 |
| Aug 21, 2020 |
62.94 |
| Aug 20, 2020 |
62.58 |
| Aug 19, 2020 |
62.32 |
| Aug 18, 2020 |
62.04 |
| Aug 17, 2020 |
61.82 |
| Aug 14, 2020 |
61.66 |
| Aug 13, 2020 |
61.55 |
| Aug 12, 2020 |
61.43 |
| Aug 11, 2020 |
61.29 |
| Aug 10, 2020 |
61.16 |
| Aug 7, 2020 |
61.02 |
| Aug 6, 2020 |
60.80 |
| Aug 5, 2020 |
60.54 |
| Aug 4, 2020 |
60.28 |
| Aug 3, 2020 |
59.99 |
| Jul 31, 2020 |
59.75 |
| Jul 30, 2020 |
59.56 |
| Jul 29, 2020 |
59.40 |
| Jul 28, 2020 |
59.26 |
| Jul 27, 2020 |
59.05 |
| Jul 24, 2020 |
58.77 |
| Jul 23, 2020 |
58.51 |
| Jul 22, 2020 |
58.24 |
| Jul 21, 2020 |
57.94 |
| Jul 20, 2020 |
57.62 |
| Jul 17, 2020 |
57.25 |
| Jul 16, 2020 |
56.87 |
| Jul 15, 2020 |
56.50 |
| Jul 14, 2020 |
56.09 |
| Jul 13, 2020 |
55.68 |
| Jul 10, 2020 |
55.29 |
| Jul 9, 2020 |
54.87 |
| Jul 8, 2020 |
54.39 |
| Jul 7, 2020 |
54.00 |
| Jul 6, 2020 |
53.66 |
| Jul 2, 2020 |
53.30 |
| Jul 1, 2020 |
52.97 |
| Jun 30, 2020 |
52.63 |
| Jun 29, 2020 |
52.33 |
| Jun 26, 2020 |
52.07 |
| Jun 25, 2020 |
51.82 |
| Jun 24, 2020 |
51.51 |
| Jun 23, 2020 |
51.19 |
| Jun 22, 2020 |
50.84 |
| Jun 19, 2020 |
50.50 |
| Jun 18, 2020 |
50.15 |
| Jun 17, 2020 |
49.78 |
| Jun 16, 2020 |
49.37 |
| Jun 15, 2020 |
48.95 |
| Jun 12, 2020 |
48.56 |
| Jun 11, 2020 |
48.22 |
| Jun 10, 2020 |
47.88 |
| Jun 9, 2020 |
47.48 |
| Jun 8, 2020 |
47.10 |
| Jun 5, 2020 |
46.76 |
| Jun 4, 2020 |
46.41 |
| Jun 3, 2020 |
46.10 |
| Jun 2, 2020 |
45.73 |
| Jun 1, 2020 |
45.37 |
| May 29, 2020 |
45.02 |
| May 28, 2020 |
44.69 |
| May 27, 2020 |
44.44 |
| May 26, 2020 |
44.10 |
| May 22, 2020 |
43.84 |
| May 21, 2020 |
43.61 |
| May 20, 2020 |
43.39 |
| May 19, 2020 |
43.14 |
| May 18, 2020 |
42.85 |
| May 15, 2020 |
42.58 |
| May 14, 2020 |
42.46 |
| May 13, 2020 |
42.36 |
| May 12, 2020 |
42.23 |
| May 11, 2020 |
42.16 |
| May 8, 2020 |
41.99 |
| May 7, 2020 |
41.82 |
| May 6, 2020 |
41.73 |
| May 5, 2020 |
41.64 |
| May 4, 2020 |
41.56 |
| May 1, 2020 |
41.53 |
| Apr 30, 2020 |
41.53 |
| Apr 29, 2020 |
41.53 |
| Apr 28, 2020 |
41.49 |
| Apr 27, 2020 |
41.45 |
| Apr 24, 2020 |
41.38 |
| Apr 23, 2020 |
41.31 |
| Apr 22, 2020 |
41.23 |
| Apr 21, 2020 |
41.13 |
| Apr 20, 2020 |
41.07 |
| Apr 17, 2020 |
40.97 |
| Apr 16, 2020 |
40.85 |
| Apr 15, 2020 |
40.70 |
| Apr 14, 2020 |
40.60 |
| Apr 13, 2020 |
40.47 |
| Apr 9, 2020 |
40.39 |
| Apr 8, 2020 |
40.33 |
| Apr 7, 2020 |
40.28 |
| Apr 6, 2020 |
40.19 |
| Apr 3, 2020 |
40.15 |
| Apr 2, 2020 |
40.17 |
| Apr 1, 2020 |
40.19 |
| Mar 31, 2020 |
40.17 |
| Mar 30, 2020 |
40.17 |
| Mar 27, 2020 |
40.15 |
| Mar 26, 2020 |
40.15 |
| Mar 25, 2020 |
40.11 |
| Mar 24, 2020 |
40.09 |
| Mar 23, 2020 |
40.05 |
| Mar 20, 2020 |
40.06 |
| Mar 19, 2020 |
40.07 |
| Mar 18, 2020 |
40.09 |
| Mar 17, 2020 |
40.10 |
| Mar 16, 2020 |
40.09 |
| Mar 13, 2020 |
40.14 |
| Mar 12, 2020 |
40.05 |
| Mar 11, 2020 |
40.00 |
| Mar 10, 2020 |
39.88 |
| Mar 9, 2020 |
39.77 |
| Mar 6, 2020 |
39.70 |
| Mar 5, 2020 |
39.58 |
| Mar 4, 2020 |
39.40 |
| Mar 3, 2020 |
39.21 |
| Mar 2, 2020 |
39.07 |
| Feb 28, 2020 |
38.90 |
| Feb 27, 2020 |
38.82 |
| Feb 26, 2020 |
38.73 |
| Feb 25, 2020 |
38.61 |
| Feb 24, 2020 |
38.50 |
| Feb 21, 2020 |
38.38 |
| Feb 20, 2020 |
38.24 |
| Feb 19, 2020 |
38.06 |
| Feb 18, 2020 |
37.86 |
| Feb 14, 2020 |
37.64 |
| Feb 13, 2020 |
37.44 |
| Feb 12, 2020 |
37.25 |
| Feb 11, 2020 |
37.07 |
| Feb 10, 2020 |
36.92 |
| Feb 7, 2020 |
36.77 |
| Feb 6, 2020 |
36.62 |
| Feb 5, 2020 |
36.45 |
| Feb 4, 2020 |
36.30 |
| Feb 3, 2020 |
36.13 |
| Jan 31, 2020 |
35.99 |
| Jan 30, 2020 |
35.89 |
| Jan 29, 2020 |
35.79 |
| Jan 28, 2020 |
35.68 |
| Jan 27, 2020 |
35.57 |
| Jan 24, 2020 |
35.49 |
| Jan 23, 2020 |
35.36 |
| Jan 22, 2020 |
35.21 |
| Jan 21, 2020 |
35.06 |
| Jan 17, 2020 |
34.92 |
| Jan 16, 2020 |
34.77 |
| Jan 15, 2020 |
34.64 |
| Jan 14, 2020 |
34.47 |
| Jan 13, 2020 |
34.29 |
| Jan 10, 2020 |
34.12 |
| Jan 9, 2020 |
33.97 |
| Jan 8, 2020 |
33.83 |
| Jan 7, 2020 |
33.69 |
| Jan 6, 2020 |
33.53 |
| Jan 3, 2020 |
33.39 |
| Jan 2, 2020 |
33.23 |
| Dec 31, 2019 |
33.10 |
| Dec 30, 2019 |
32.99 |
| Dec 27, 2019 |
32.90 |
| Dec 26, 2019 |
32.81 |
| Dec 24, 2019 |
32.70 |
| Dec 23, 2019 |
32.57 |
| Dec 20, 2019 |
32.44 |
| Dec 19, 2019 |
32.31 |
| Dec 18, 2019 |
32.18 |
| Dec 17, 2019 |
32.05 |
| Dec 16, 2019 |
31.93 |
| Dec 13, 2019 |
31.82 |
| Dec 12, 2019 |
31.71 |
| Dec 11, 2019 |
31.60 |
| Dec 10, 2019 |
31.50 |
| Dec 9, 2019 |
31.39 |
| Dec 6, 2019 |
31.29 |
| Dec 5, 2019 |
31.22 |
| Dec 4, 2019 |
31.17 |
| Dec 3, 2019 |
31.12 |
| Dec 2, 2019 |
31.09 |
| Nov 29, 2019 |
31.06 |
| Nov 27, 2019 |
31.03 |
| Nov 26, 2019 |
30.99 |
| Nov 25, 2019 |
30.96 |
| Nov 22, 2019 |
30.92 |
| Nov 21, 2019 |
30.91 |
| Nov 20, 2019 |
30.89 |
| Nov 19, 2019 |
30.88 |
| Nov 18, 2019 |
30.85 |
| Nov 15, 2019 |
30.82 |
| Nov 14, 2019 |
30.77 |
| Nov 13, 2019 |
30.72 |
| Nov 12, 2019 |
30.65 |
| Nov 11, 2019 |
30.57 |
| Nov 8, 2019 |
30.51 |
| Nov 7, 2019 |
30.46 |
| Nov 6, 2019 |
30.40 |
| Nov 5, 2019 |
30.34 |
| Nov 4, 2019 |
30.28 |
| Nov 1, 2019 |
30.19 |
| Oct 31, 2019 |
30.15 |
| Oct 30, 2019 |
30.14 |
| Oct 29, 2019 |
30.14 |
| Oct 28, 2019 |
30.13 |
| Oct 25, 2019 |
30.13 |
| Oct 24, 2019 |
30.11 |
| Oct 23, 2019 |
30.08 |
| Oct 22, 2019 |
30.08 |
| Oct 21, 2019 |
30.02 |
| Oct 18, 2019 |
29.94 |
| Oct 17, 2019 |
29.89 |
| Oct 16, 2019 |
29.81 |
| Oct 15, 2019 |
29.71 |
| Oct 14, 2019 |
29.62 |
| Oct 11, 2019 |
29.58 |
| Oct 10, 2019 |
29.56 |
| Oct 9, 2019 |
29.59 |
| Oct 8, 2019 |
29.63 |
| Oct 7, 2019 |
29.70 |
| Oct 4, 2019 |
29.75 |
| Oct 3, 2019 |
29.81 |
| Oct 2, 2019 |
29.88 |
| Oct 1, 2019 |
29.95 |
| Sep 30, 2019 |
30.00 |
| Sep 27, 2019 |
30.06 |
| Sep 26, 2019 |
30.11 |
| Sep 25, 2019 |
30.14 |
| Sep 24, 2019 |
30.15 |
| Sep 23, 2019 |
30.18 |
| Sep 20, 2019 |
30.20 |
| Sep 19, 2019 |
30.19 |
| Sep 18, 2019 |
30.18 |
| Sep 17, 2019 |
30.18 |
| Sep 16, 2019 |
30.17 |
| Sep 13, 2019 |
30.17 |
| Sep 12, 2019 |
30.18 |
| Sep 11, 2019 |
30.17 |
| Sep 10, 2019 |
30.18 |
| Sep 9, 2019 |
30.16 |
| Sep 6, 2019 |
30.14 |
| Sep 5, 2019 |
30.12 |
| Sep 4, 2019 |
30.08 |
| Sep 3, 2019 |
30.06 |
| Aug 30, 2019 |
30.05 |
| Aug 29, 2019 |
30.02 |
| Aug 28, 2019 |
29.98 |
| Aug 27, 2019 |
29.94 |
| Aug 26, 2019 |
29.89 |
| Aug 23, 2019 |
29.83 |
| Aug 22, 2019 |
29.81 |
| Aug 21, 2019 |
29.76 |
| Aug 20, 2019 |
29.71 |
| Aug 19, 2019 |
29.62 |
| Aug 16, 2019 |
29.53 |
| Aug 15, 2019 |
29.43 |
| Aug 14, 2019 |
29.35 |
| Aug 13, 2019 |
29.29 |
| Aug 12, 2019 |
29.19 |
| Aug 9, 2019 |
29.17 |
| Aug 8, 2019 |
29.15 |
| Aug 7, 2019 |
29.12 |
| Aug 6, 2019 |
29.11 |
| Aug 5, 2019 |
29.11 |
| Aug 2, 2019 |
29.12 |
| Aug 1, 2019 |
29.13 |
| Jul 31, 2019 |
29.14 |
| Jul 30, 2019 |
29.10 |
| Jul 29, 2019 |
29.08 |
| Jul 26, 2019 |
29.06 |
| Jul 25, 2019 |
29.04 |
| Jul 24, 2019 |
29.00 |
| Jul 23, 2019 |
28.92 |
| Jul 22, 2019 |
28.84 |
| Jul 19, 2019 |
28.78 |
| Jul 18, 2019 |
28.70 |
| Jul 17, 2019 |
28.63 |
| Jul 16, 2019 |
28.59 |
| Jul 15, 2019 |
28.58 |
| Jul 12, 2019 |
28.56 |
| Jul 11, 2019 |
28.54 |
| Jul 10, 2019 |
28.53 |
| Jul 9, 2019 |
28.52 |
| Jul 8, 2019 |
28.48 |
| Jul 5, 2019 |
28.46 |
| Jul 3, 2019 |
28.43 |
| Jul 2, 2019 |
28.40 |
| Jul 1, 2019 |
28.36 |
| Jun 28, 2019 |
28.34 |
| Jun 27, 2019 |
28.33 |
| Jun 26, 2019 |
28.32 |
| Jun 25, 2019 |
28.31 |
| Jun 24, 2019 |
28.35 |
| Jun 21, 2019 |
28.38 |
| Jun 20, 2019 |
28.40 |
| Jun 19, 2019 |
28.43 |
| Jun 18, 2019 |
28.48 |
| Jun 17, 2019 |
28.54 |
| Jun 14, 2019 |
28.60 |
| Jun 13, 2019 |
28.66 |
| Jun 12, 2019 |
28.72 |
| Jun 11, 2019 |
28.80 |
| Jun 10, 2019 |
28.84 |
| Jun 7, 2019 |
28.88 |
| Jun 6, 2019 |
28.93 |
| Jun 5, 2019 |
28.98 |
| Jun 4, 2019 |
29.02 |
| Jun 3, 2019 |
29.05 |
| May 31, 2019 |
29.11 |
| May 30, 2019 |
29.15 |
| May 29, 2019 |
29.19 |
| May 28, 2019 |
29.24 |
| May 24, 2019 |
29.27 |
| May 23, 2019 |
29.30 |
| May 22, 2019 |
29.33 |
| May 21, 2019 |
29.33 |
| May 20, 2019 |
29.30 |
| May 17, 2019 |
29.27 |
| May 16, 2019 |
29.24 |
| May 15, 2019 |
29.21 |
| May 14, 2019 |
29.19 |
| May 13, 2019 |
29.18 |
| May 10, 2019 |
29.19 |
| May 9, 2019 |
29.18 |
| May 8, 2019 |
29.15 |
| May 7, 2019 |
29.14 |
| May 6, 2019 |
29.12 |
| May 3, 2019 |
29.07 |
| May 2, 2019 |
28.95 |
| May 1, 2019 |
28.85 |
| Apr 30, 2019 |
28.74 |
| Apr 29, 2019 |
28.61 |
| Apr 26, 2019 |
28.50 |
| Apr 25, 2019 |
28.41 |
| Apr 24, 2019 |
28.32 |
| Apr 23, 2019 |
28.21 |
| Apr 22, 2019 |
28.09 |
| Apr 18, 2019 |
27.98 |
| Apr 17, 2019 |
27.88 |
| Apr 16, 2019 |
27.79 |
| Apr 15, 2019 |
27.68 |
| Apr 12, 2019 |
27.58 |
| Apr 11, 2019 |
27.47 |
| Apr 10, 2019 |
27.36 |
| Apr 9, 2019 |
27.22 |
| Apr 8, 2019 |
27.08 |
| Apr 5, 2019 |
26.94 |
| Apr 4, 2019 |
26.75 |
| Apr 3, 2019 |
26.59 |
| Apr 2, 2019 |
26.41 |
| Apr 1, 2019 |
26.27 |
| Mar 29, 2019 |
26.09 |
| Mar 28, 2019 |
25.93 |
| Mar 27, 2019 |
25.79 |
| Mar 26, 2019 |
25.65 |
| Mar 25, 2019 |
25.53 |
| Mar 22, 2019 |
25.43 |
| Mar 21, 2019 |
25.34 |
| Mar 20, 2019 |
25.23 |
| Mar 19, 2019 |
25.12 |
| Mar 18, 2019 |
25.00 |
| Mar 15, 2019 |
24.85 |
| Mar 14, 2019 |
24.71 |
| Mar 13, 2019 |
24.57 |
| Mar 12, 2019 |
24.44 |
| Mar 11, 2019 |
24.32 |
| Mar 8, 2019 |
24.19 |
| Mar 7, 2019 |
24.04 |
| Mar 6, 2019 |
23.91 |
| Mar 5, 2019 |
23.72 |
| Mar 4, 2019 |
23.54 |
| Mar 1, 2019 |
23.38 |
| Feb 28, 2019 |
23.23 |
| Feb 27, 2019 |
23.12 |
| Feb 26, 2019 |
23.06 |
| Feb 25, 2019 |
22.96 |
| Feb 22, 2019 |
22.86 |
| Feb 21, 2019 |
22.75 |
| Feb 20, 2019 |
22.68 |
| Feb 19, 2019 |
22.61 |
| Feb 15, 2019 |
22.55 |
| Feb 14, 2019 |
22.51 |
| Feb 13, 2019 |
22.45 |
| Feb 12, 2019 |
22.38 |
| Feb 11, 2019 |
22.31 |
| Feb 8, 2019 |
22.24 |
| Feb 7, 2019 |
22.17 |
| Feb 6, 2019 |
22.08 |
| Feb 5, 2019 |
21.98 |
| Feb 4, 2019 |
21.86 |
| Feb 1, 2019 |
21.80 |
| Jan 31, 2019 |
21.77 |
| Jan 30, 2019 |
21.75 |
| Jan 29, 2019 |
21.72 |
| Jan 28, 2019 |
21.69 |
| Jan 25, 2019 |
21.66 |
| Jan 24, 2019 |
21.62 |
| Jan 23, 2019 |
21.63 |
| Jan 22, 2019 |
21.67 |
| Jan 18, 2019 |
21.71 |
| Jan 17, 2019 |
21.73 |
| Jan 16, 2019 |
21.76 |
| Jan 15, 2019 |
21.83 |
| Jan 14, 2019 |
21.85 |
| Jan 11, 2019 |
21.86 |
| Jan 10, 2019 |
21.84 |
| Jan 9, 2019 |
21.82 |
| Jan 8, 2019 |
21.80 |
| Jan 7, 2019 |
21.78 |
| Jan 4, 2019 |
21.79 |
| Jan 3, 2019 |
21.81 |
| Jan 2, 2019 |
21.87 |
| Dec 31, 2018 |
21.91 |
| Dec 28, 2018 |
21.96 |
| Dec 27, 2018 |
22.02 |
| Dec 26, 2018 |
22.07 |
| Dec 24, 2018 |
22.14 |
| Dec 21, 2018 |
22.21 |
| Dec 20, 2018 |
22.24 |
| Dec 19, 2018 |
22.32 |
| Dec 18, 2018 |
22.40 |
| Dec 17, 2018 |
22.45 |
| Dec 14, 2018 |
22.51 |
| Dec 13, 2018 |
22.57 |
| Dec 12, 2018 |
22.61 |
| Dec 11, 2018 |
22.68 |
| Dec 10, 2018 |
22.79 |
| Dec 7, 2018 |
22.88 |
| Dec 6, 2018 |
22.97 |
| Dec 4, 2018 |
23.04 |
| Dec 3, 2018 |
23.10 |
| Nov 30, 2018 |
23.19 |
| Nov 29, 2018 |
23.30 |
| Nov 28, 2018 |
23.42 |
| Nov 27, 2018 |
23.51 |
| Nov 26, 2018 |
23.60 |
| Nov 23, 2018 |
23.74 |
| Nov 21, 2018 |
23.91 |
| Nov 20, 2018 |
24.05 |
| Nov 19, 2018 |
24.20 |
| Nov 16, 2018 |
24.31 |
| Nov 15, 2018 |
24.39 |
| Nov 14, 2018 |
24.45 |
| Nov 13, 2018 |
24.52 |
| Nov 12, 2018 |
24.66 |
| Nov 9, 2018 |
24.85 |
| Nov 8, 2018 |
25.04 |
| Nov 7, 2018 |
25.23 |
| Nov 6, 2018 |
25.39 |
| Nov 5, 2018 |
25.57 |
| Nov 2, 2018 |
25.71 |
| Nov 1, 2018 |
25.86 |
| Oct 31, 2018 |
26.00 |
| Oct 30, 2018 |
26.18 |
| Oct 29, 2018 |
26.40 |
| Oct 26, 2018 |
26.60 |
| Oct 25, 2018 |
26.79 |
| Oct 24, 2018 |
26.99 |
| Oct 23, 2018 |
27.23 |
| Oct 22, 2018 |
27.47 |
| Oct 19, 2018 |
27.71 |
| Oct 18, 2018 |
27.97 |
| Oct 17, 2018 |
28.22 |
| Oct 16, 2018 |
28.48 |
| Oct 15, 2018 |
28.71 |
| Oct 12, 2018 |
28.95 |
| Oct 11, 2018 |
29.18 |
| Oct 10, 2018 |
29.44 |
| Oct 9, 2018 |
29.70 |
| Oct 8, 2018 |
29.93 |
| Oct 5, 2018 |
30.18 |
| Oct 4, 2018 |
30.44 |
| Oct 3, 2018 |
30.69 |
| Oct 2, 2018 |
30.89 |
| Oct 1, 2018 |
31.11 |
| Sep 28, 2018 |
31.31 |
| Sep 27, 2018 |
31.52 |
| Sep 26, 2018 |
31.77 |
| Sep 25, 2018 |
32.02 |
| Sep 24, 2018 |
32.29 |
| Sep 21, 2018 |
32.57 |
| Sep 20, 2018 |
32.81 |
| Sep 19, 2018 |
33.03 |
| Sep 18, 2018 |
33.26 |
| Sep 17, 2018 |
33.53 |
| Sep 14, 2018 |
33.81 |
| Sep 13, 2018 |
34.04 |
| Sep 12, 2018 |
34.25 |
| Sep 11, 2018 |
34.47 |
| Sep 10, 2018 |
34.71 |
| Sep 7, 2018 |
34.96 |
| Sep 6, 2018 |
35.19 |
| Sep 5, 2018 |
35.43 |
| Sep 4, 2018 |
35.69 |
| Aug 31, 2018 |
35.92 |
| Aug 30, 2018 |
36.11 |
| Aug 29, 2018 |
36.32 |
| Aug 28, 2018 |
36.52 |
| Aug 27, 2018 |
36.75 |
| Aug 24, 2018 |
36.97 |
| Aug 23, 2018 |
37.22 |
| Aug 22, 2018 |
37.41 |
| Aug 21, 2018 |
37.60 |
| Aug 20, 2018 |
37.73 |
| Aug 17, 2018 |
37.87 |
| Aug 16, 2018 |
38.02 |
| Aug 15, 2018 |
38.19 |
| Aug 14, 2018 |
38.32 |
| Aug 13, 2018 |
38.40 |
| Aug 10, 2018 |
38.42 |
| Aug 9, 2018 |
38.41 |
| Aug 8, 2018 |
38.41 |
| Aug 7, 2018 |
38.42 |
| Aug 6, 2018 |
38.42 |
| Aug 3, 2018 |
38.44 |
| Aug 2, 2018 |
38.45 |
| Aug 1, 2018 |
38.45 |
| Jul 31, 2018 |
38.45 |
| Jul 30, 2018 |
38.45 |
| Jul 27, 2018 |
38.46 |
| Jul 26, 2018 |
38.47 |
| Jul 25, 2018 |
38.46 |
| Jul 24, 2018 |
38.46 |
| Jul 23, 2018 |
38.50 |
| Jul 20, 2018 |
38.52 |
| Jul 19, 2018 |
38.55 |
| Jul 18, 2018 |
38.55 |
| Jul 17, 2018 |
38.58 |
| Jul 16, 2018 |
38.57 |
| Jul 13, 2018 |
38.55 |
| Jul 12, 2018 |
38.53 |
| Jul 11, 2018 |
38.51 |
| Jul 10, 2018 |
38.48 |
| Jul 9, 2018 |
38.44 |
| Jul 6, 2018 |
38.39 |
| Jul 5, 2018 |
38.31 |
| Jul 3, 2018 |
38.26 |
| Jul 2, 2018 |
38.23 |
| Jun 29, 2018 |
38.21 |
| Jun 28, 2018 |
38.21 |
| Jun 27, 2018 |
38.23 |
| Jun 26, 2018 |
38.27 |
| Jun 25, 2018 |
38.28 |
| Jun 22, 2018 |
38.29 |
| Jun 21, 2018 |
38.29 |
| Jun 20, 2018 |
38.28 |
| Jun 19, 2018 |
38.26 |
| Jun 18, 2018 |
38.22 |
| Jun 15, 2018 |
38.13 |
| Jun 14, 2018 |
38.06 |
| Jun 13, 2018 |
37.98 |
| Jun 12, 2018 |
37.93 |
| Jun 11, 2018 |
37.88 |
| Jun 8, 2018 |
37.90 |
| Jun 7, 2018 |
37.90 |
| Jun 6, 2018 |
37.93 |
| Jun 5, 2018 |
37.96 |
| Jun 4, 2018 |
38.00 |
| Jun 1, 2018 |
38.08 |
| May 31, 2018 |
38.23 |
| May 30, 2018 |
38.41 |
| May 29, 2018 |
38.58 |
| May 25, 2018 |
38.74 |
| May 24, 2018 |
38.91 |
| May 23, 2018 |
39.05 |
| May 22, 2018 |
39.21 |
| May 21, 2018 |
39.40 |
| May 18, 2018 |
39.59 |
| May 17, 2018 |
39.78 |
| May 16, 2018 |
39.95 |
| May 15, 2018 |
40.08 |
| May 14, 2018 |
40.22 |
| May 11, 2018 |
40.35 |
| May 10, 2018 |
40.54 |
| May 9, 2018 |
40.74 |
| May 8, 2018 |
40.94 |
| May 7, 2018 |
41.18 |
| May 4, 2018 |
41.37 |
| May 3, 2018 |
41.58 |
| May 2, 2018 |
41.77 |
| May 1, 2018 |
41.97 |
| Apr 30, 2018 |
42.15 |
| Apr 27, 2018 |
42.36 |
| Apr 26, 2018 |
42.56 |
| Apr 25, 2018 |
42.73 |
| Apr 24, 2018 |
42.88 |
| Apr 23, 2018 |
43.02 |
| Apr 20, 2018 |
43.13 |
| Apr 19, 2018 |
43.27 |
| Apr 18, 2018 |
43.39 |
| Apr 17, 2018 |
43.48 |
| Apr 16, 2018 |
43.59 |
| Apr 13, 2018 |
43.75 |
| Apr 12, 2018 |
43.94 |
| Apr 11, 2018 |
44.11 |
| Apr 10, 2018 |
44.30 |
| Apr 9, 2018 |
44.49 |
| Apr 6, 2018 |
44.64 |
| Apr 5, 2018 |
44.79 |
| Apr 4, 2018 |
44.89 |
| Apr 3, 2018 |
45.01 |
| Apr 2, 2018 |
45.15 |
| Mar 29, 2018 |
45.28 |
| Mar 28, 2018 |
45.41 |
| Mar 27, 2018 |
45.54 |
| Mar 26, 2018 |
45.65 |
| Mar 23, 2018 |
45.74 |
| Mar 22, 2018 |
45.86 |
| Mar 21, 2018 |
45.93 |
| Mar 20, 2018 |
45.98 |
| Mar 19, 2018 |
46.01 |
| Mar 16, 2018 |
46.00 |
| Mar 15, 2018 |
45.97 |
| Mar 14, 2018 |
45.94 |
| Mar 13, 2018 |
45.89 |
| Mar 12, 2018 |
45.83 |
| Mar 9, 2018 |
45.76 |
| Mar 8, 2018 |
45.69 |
| Mar 7, 2018 |
45.62 |
| Mar 6, 2018 |
45.58 |
| Mar 5, 2018 |
45.56 |
| Mar 2, 2018 |
45.56 |
| Mar 1, 2018 |
45.52 |
| Feb 28, 2018 |
45.40 |
| Feb 27, 2018 |
45.27 |
| Feb 26, 2018 |
45.15 |
| Feb 23, 2018 |
44.94 |
| Feb 22, 2018 |
44.74 |
| Feb 21, 2018 |
44.55 |
| Feb 20, 2018 |
44.37 |
| Feb 16, 2018 |
44.18 |
| Feb 15, 2018 |
44.00 |
| Feb 14, 2018 |
43.79 |
| Feb 13, 2018 |
43.60 |
| Feb 12, 2018 |
43.46 |
| Feb 9, 2018 |
43.34 |
| Feb 8, 2018 |
43.26 |
| Feb 7, 2018 |
43.18 |
| Feb 6, 2018 |
43.08 |
| Feb 5, 2018 |
42.98 |
| Feb 2, 2018 |
42.88 |
| Feb 1, 2018 |
42.74 |
| Jan 31, 2018 |
42.60 |
| Jan 30, 2018 |
42.42 |
| Jan 29, 2018 |
42.22 |
| Jan 26, 2018 |
42.00 |
| Jan 25, 2018 |
41.82 |
| Jan 24, 2018 |
41.67 |
| Jan 23, 2018 |
41.53 |
| Jan 22, 2018 |
41.43 |
| Jan 19, 2018 |
41.32 |
| Jan 18, 2018 |
41.18 |
| Jan 17, 2018 |
41.03 |
| Jan 16, 2018 |
40.86 |
| Jan 12, 2018 |
40.69 |
| Jan 11, 2018 |
40.51 |
| Jan 10, 2018 |
40.32 |
| Jan 9, 2018 |
40.14 |
| Jan 8, 2018 |
39.96 |
| Jan 5, 2018 |
39.78 |
| Jan 4, 2018 |
39.64 |
| Jan 3, 2018 |
39.53 |
| Jan 2, 2018 |
39.44 |
| Dec 29, 2017 |
39.37 |
| Dec 28, 2017 |
39.34 |
| Dec 27, 2017 |
39.30 |
| Dec 26, 2017 |
39.25 |
| Dec 22, 2017 |
39.18 |
| Dec 21, 2017 |
39.11 |
| Dec 20, 2017 |
39.06 |
| Dec 19, 2017 |
39.02 |
| Dec 18, 2017 |
38.94 |
| Dec 15, 2017 |
38.89 |
| Dec 14, 2017 |
38.86 |
| Dec 13, 2017 |
38.82 |
| Dec 12, 2017 |
38.79 |
| Dec 11, 2017 |
38.80 |
| Dec 8, 2017 |
38.79 |
| Dec 7, 2017 |
38.80 |
| Dec 6, 2017 |
38.84 |
| Dec 5, 2017 |
38.89 |
| Dec 4, 2017 |
38.96 |
| Dec 1, 2017 |
39.07 |
| Nov 30, 2017 |
39.18 |
| Nov 29, 2017 |
39.32 |
| Nov 28, 2017 |
39.45 |
| Nov 27, 2017 |
39.58 |
| Nov 24, 2017 |
39.70 |
| Nov 22, 2017 |
39.82 |
| Nov 21, 2017 |
39.93 |
| Nov 20, 2017 |
40.00 |
| Nov 17, 2017 |
40.06 |
| Nov 16, 2017 |
40.08 |
| Nov 15, 2017 |
40.11 |
| Nov 14, 2017 |
40.15 |
| Nov 13, 2017 |
40.20 |
| Nov 10, 2017 |
40.22 |
| Nov 9, 2017 |
40.26 |
| Nov 8, 2017 |
40.30 |
| Nov 7, 2017 |
40.31 |
| Nov 6, 2017 |
40.32 |
| Nov 3, 2017 |
40.36 |
| Nov 2, 2017 |
40.43 |
| Nov 1, 2017 |
40.52 |
| Oct 31, 2017 |
40.61 |
| Oct 30, 2017 |
40.68 |
| Oct 27, 2017 |
40.74 |
| Oct 26, 2017 |
40.81 |
| Oct 25, 2017 |
40.94 |
| Oct 24, 2017 |
41.08 |
| Oct 23, 2017 |
41.19 |
| Oct 20, 2017 |
41.34 |
| Oct 19, 2017 |
41.48 |
| Oct 18, 2017 |
41.65 |
| Oct 17, 2017 |
41.81 |
| Oct 16, 2017 |
41.97 |
| Oct 13, 2017 |
42.10 |
| Oct 12, 2017 |
42.23 |
| Oct 11, 2017 |
42.37 |
| Oct 10, 2017 |
42.49 |
| Oct 9, 2017 |
42.59 |
| Oct 6, 2017 |
42.71 |
| Oct 5, 2017 |
42.83 |
| Oct 4, 2017 |
42.97 |
| Oct 3, 2017 |
43.09 |
| Oct 2, 2017 |
43.17 |
| Sep 29, 2017 |
43.25 |
| Sep 28, 2017 |
43.35 |
| Sep 27, 2017 |
43.44 |
| Sep 26, 2017 |
43.51 |
| Sep 25, 2017 |
43.53 |
| Sep 22, 2017 |
43.55 |
| Sep 21, 2017 |
43.53 |
| Sep 20, 2017 |
43.50 |
| Sep 19, 2017 |
43.43 |
| Sep 18, 2017 |
43.35 |
| Sep 15, 2017 |
43.24 |
| Sep 14, 2017 |
43.13 |
| Sep 13, 2017 |
43.02 |
| Sep 12, 2017 |
42.89 |
| Sep 11, 2017 |
42.81 |
| Sep 8, 2017 |
42.76 |
| Sep 7, 2017 |
42.76 |
| Sep 6, 2017 |
42.74 |
| Sep 5, 2017 |
42.76 |
| Sep 1, 2017 |
42.80 |
| Aug 31, 2017 |
42.78 |
| Aug 30, 2017 |
42.77 |
| Aug 29, 2017 |
42.71 |
| Aug 28, 2017 |
42.68 |
| Aug 25, 2017 |
42.64 |
| Aug 24, 2017 |
42.58 |
| Aug 23, 2017 |
42.51 |
| Aug 22, 2017 |
42.45 |
| Aug 21, 2017 |
42.39 |
| Aug 18, 2017 |
42.34 |
| Aug 17, 2017 |
42.38 |
| Aug 16, 2017 |
42.39 |
| Aug 15, 2017 |
42.32 |
| Aug 14, 2017 |
42.24 |
| Aug 11, 2017 |
42.16 |
| Aug 10, 2017 |
42.05 |
| Aug 9, 2017 |
41.93 |
| Aug 8, 2017 |
41.79 |
| Aug 7, 2017 |
41.65 |
| Aug 4, 2017 |
41.51 |
| Aug 3, 2017 |
41.40 |
| Aug 2, 2017 |
41.30 |
| Aug 1, 2017 |
41.23 |
| Jul 31, 2017 |
41.14 |
| Jul 28, 2017 |
41.04 |
| Jul 27, 2017 |
40.94 |
| Jul 26, 2017 |
40.85 |
| Jul 25, 2017 |
40.74 |
| Jul 24, 2017 |
40.66 |
| Jul 21, 2017 |
40.58 |
| Jul 20, 2017 |
40.51 |
| Jul 19, 2017 |
40.42 |
| Jul 18, 2017 |
40.33 |
| Jul 17, 2017 |
40.18 |
| Jul 14, 2017 |
40.06 |
| Jul 13, 2017 |
39.92 |
| Jul 12, 2017 |
39.80 |
| Jul 11, 2017 |
39.68 |
| Jul 10, 2017 |
39.57 |
| Jul 7, 2017 |
39.46 |
| Jul 6, 2017 |
39.38 |
| Jul 5, 2017 |
39.29 |
| Jul 3, 2017 |
39.19 |
| Jun 30, 2017 |
39.10 |
| Jun 29, 2017 |
39.00 |
| Jun 28, 2017 |
38.87 |
| Jun 27, 2017 |
38.70 |
| Jun 26, 2017 |
38.54 |
| Jun 23, 2017 |
38.33 |
| Jun 22, 2017 |
38.13 |
| Jun 21, 2017 |
37.95 |
| Jun 20, 2017 |
37.78 |
| Jun 19, 2017 |
37.64 |
| Jun 16, 2017 |
37.49 |
| Jun 15, 2017 |
37.36 |
| Jun 14, 2017 |
37.22 |
| Jun 13, 2017 |
37.09 |
| Jun 12, 2017 |
36.93 |
| Jun 9, 2017 |
36.78 |
| Jun 8, 2017 |
36.63 |
| Jun 7, 2017 |
36.42 |
| Jun 6, 2017 |
36.22 |
| Jun 5, 2017 |
36.05 |
| Jun 2, 2017 |
35.87 |
| Jun 1, 2017 |
35.67 |
| May 31, 2017 |
35.47 |
| May 30, 2017 |
35.31 |
| May 26, 2017 |
35.12 |
| May 25, 2017 |
34.93 |
| May 24, 2017 |
34.74 |
| May 23, 2017 |
34.56 |
| May 22, 2017 |
34.38 |
| May 19, 2017 |
34.17 |
| May 18, 2017 |
33.97 |
| May 17, 2017 |
33.79 |
| May 16, 2017 |
33.61 |
| May 15, 2017 |
33.40 |
| May 12, 2017 |
33.21 |
| May 11, 2017 |
33.02 |
| May 10, 2017 |
32.84 |
| May 9, 2017 |
32.66 |
| May 8, 2017 |
32.51 |
| May 5, 2017 |
32.34 |
| May 4, 2017 |
32.24 |
| May 3, 2017 |
32.14 |
| May 2, 2017 |
32.04 |
| May 1, 2017 |
31.93 |
| Apr 28, 2017 |
31.83 |
| Apr 27, 2017 |
31.73 |
| Apr 26, 2017 |
31.61 |
| Apr 25, 2017 |
31.51 |
| Apr 24, 2017 |
31.39 |
| Apr 21, 2017 |
31.28 |
| Apr 20, 2017 |
31.17 |
| Apr 19, 2017 |
31.07 |
| Apr 18, 2017 |
30.98 |
| Apr 17, 2017 |
30.89 |
| Apr 13, 2017 |
30.79 |
| Apr 12, 2017 |
30.71 |
| Apr 11, 2017 |
30.62 |
| Apr 10, 2017 |
30.55 |
| Apr 7, 2017 |
30.46 |
| Apr 6, 2017 |
30.39 |
| Apr 5, 2017 |
30.31 |
| Apr 4, 2017 |
30.25 |
| Apr 3, 2017 |
30.19 |
| Mar 31, 2017 |
30.10 |
| Mar 30, 2017 |
30.03 |
| Mar 29, 2017 |
29.95 |
| Mar 28, 2017 |
29.86 |
| Mar 27, 2017 |
29.77 |
| Mar 24, 2017 |
29.67 |
| Mar 23, 2017 |
29.58 |
| Mar 22, 2017 |
29.49 |
| Mar 21, 2017 |
29.41 |
| Mar 20, 2017 |
29.33 |
| Mar 17, 2017 |
29.22 |
| Mar 16, 2017 |
29.10 |
| Mar 15, 2017 |
28.99 |
| Mar 14, 2017 |
28.87 |
| Mar 13, 2017 |
28.76 |
| Mar 10, 2017 |
28.64 |
| Mar 9, 2017 |
28.53 |
| Mar 8, 2017 |
28.42 |
| Mar 7, 2017 |
28.31 |
| Mar 6, 2017 |
28.21 |
| Mar 3, 2017 |
28.11 |
| Mar 2, 2017 |
28.00 |
| Mar 1, 2017 |
27.89 |
| Feb 28, 2017 |
27.80 |
| Feb 27, 2017 |
27.72 |
| Feb 24, 2017 |
27.64 |
| Feb 23, 2017 |
27.56 |
| Feb 22, 2017 |
27.48 |
| Feb 21, 2017 |
27.41 |
| Feb 17, 2017 |
27.35 |
| Feb 16, 2017 |
27.27 |
| Feb 15, 2017 |
27.18 |
| Feb 14, 2017 |
27.10 |
| Feb 13, 2017 |
27.03 |
| Feb 10, 2017 |
26.98 |
| Feb 9, 2017 |
26.93 |
| Feb 8, 2017 |
26.87 |
| Feb 7, 2017 |
26.80 |
| Feb 6, 2017 |
26.74 |
| Feb 3, 2017 |
26.68 |
| Feb 2, 2017 |
26.64 |
| Feb 1, 2017 |
26.60 |
| Jan 31, 2017 |
26.57 |
| Jan 30, 2017 |
26.54 |
| Jan 27, 2017 |
26.49 |
| Jan 26, 2017 |
26.40 |
| Jan 25, 2017 |
26.31 |
| Jan 24, 2017 |
26.23 |
| Jan 23, 2017 |
26.16 |
| Jan 20, 2017 |
26.11 |
| Jan 19, 2017 |
26.06 |
| Jan 18, 2017 |
26.00 |
| Jan 17, 2017 |
25.95 |
| Jan 13, 2017 |
25.90 |
| Jan 12, 2017 |
25.87 |
| Jan 11, 2017 |
25.86 |
| Jan 10, 2017 |
25.84 |
| Jan 9, 2017 |
25.82 |
| Jan 6, 2017 |
25.83 |
| Jan 5, 2017 |
25.83 |
| Jan 4, 2017 |
25.83 |
| Jan 3, 2017 |
25.85 |
| Dec 30, 2016 |
25.87 |
| Dec 29, 2016 |
25.89 |
| Dec 28, 2016 |
25.90 |
| Dec 27, 2016 |
25.91 |
| Dec 23, 2016 |
25.92 |
| Dec 22, 2016 |
25.94 |
| Dec 21, 2016 |
25.96 |
| Dec 20, 2016 |
25.97 |
| Dec 19, 2016 |
26.01 |
| Dec 16, 2016 |
26.04 |
| Dec 15, 2016 |
26.08 |
| Dec 14, 2016 |
26.12 |
| Dec 13, 2016 |
26.13 |
| Dec 12, 2016 |
26.12 |
| Dec 9, 2016 |
26.12 |
| Dec 8, 2016 |
26.10 |
| Dec 7, 2016 |
26.09 |
| Dec 6, 2016 |
26.08 |
| Dec 5, 2016 |
26.10 |
| Dec 2, 2016 |
26.12 |
| Dec 1, 2016 |
26.12 |
| Nov 30, 2016 |
26.12 |
| Nov 29, 2016 |
26.10 |
| Nov 28, 2016 |
26.08 |
| Nov 25, 2016 |
26.09 |
| Nov 23, 2016 |
26.10 |
| Nov 22, 2016 |
26.10 |
| Nov 21, 2016 |
26.12 |
| Nov 18, 2016 |
26.13 |
| Nov 17, 2016 |
26.13 |
| Nov 16, 2016 |
26.13 |
| Nov 15, 2016 |
26.13 |
| Nov 14, 2016 |
26.13 |
| Nov 11, 2016 |
26.17 |
| Nov 10, 2016 |
26.20 |
| Nov 9, 2016 |
26.22 |
| Nov 8, 2016 |
26.23 |
| Nov 7, 2016 |
26.24 |
| Nov 4, 2016 |
26.24 |
| Nov 3, 2016 |
26.26 |
| Nov 2, 2016 |
26.28 |
| Nov 1, 2016 |
26.30 |
| Oct 31, 2016 |
26.31 |
| Oct 28, 2016 |
26.31 |
| Oct 27, 2016 |
26.30 |
| Oct 26, 2016 |
26.29 |
| Oct 25, 2016 |
26.26 |
| Oct 24, 2016 |
26.24 |
| Oct 21, 2016 |
26.20 |
| Oct 20, 2016 |
26.13 |
| Oct 19, 2016 |
26.06 |
| Oct 18, 2016 |
25.99 |
| Oct 17, 2016 |
25.91 |
| Oct 14, 2016 |
25.82 |
| Oct 13, 2016 |
25.72 |
| Oct 12, 2016 |
25.62 |
| Oct 11, 2016 |
25.53 |
| Oct 10, 2016 |
25.43 |
| Oct 7, 2016 |
25.32 |
| Oct 6, 2016 |
25.22 |
| Oct 5, 2016 |
25.12 |
| Oct 4, 2016 |
25.01 |
| Oct 3, 2016 |
24.90 |
| Sep 30, 2016 |
24.81 |
| Sep 29, 2016 |
24.73 |
| Sep 28, 2016 |
24.67 |
| Sep 27, 2016 |
24.59 |
| Sep 26, 2016 |
24.50 |
| Sep 23, 2016 |
24.39 |
| Sep 22, 2016 |
24.29 |
| Sep 21, 2016 |
24.20 |
| Sep 20, 2016 |
24.13 |
| Sep 19, 2016 |
24.04 |
| Sep 16, 2016 |
23.94 |
| Sep 15, 2016 |
23.82 |
| Sep 14, 2016 |
23.71 |
| Sep 13, 2016 |
23.61 |
| Sep 12, 2016 |
23.50 |
| Sep 9, 2016 |
23.40 |
| Sep 8, 2016 |
23.28 |
| Sep 7, 2016 |
23.15 |
| Sep 6, 2016 |
23.02 |
| Sep 2, 2016 |
22.90 |
| Sep 1, 2016 |
22.82 |
| Aug 31, 2016 |
22.73 |
| Aug 30, 2016 |
22.64 |
| Aug 29, 2016 |
22.55 |
| Aug 26, 2016 |
22.44 |
| Aug 25, 2016 |
22.34 |
| Aug 24, 2016 |
22.23 |
| Aug 23, 2016 |
22.14 |
| Aug 22, 2016 |
22.04 |
| Aug 19, 2016 |
21.94 |
| Aug 18, 2016 |
21.86 |
| Aug 17, 2016 |
21.78 |
| Aug 16, 2016 |
21.71 |
| Aug 15, 2016 |
21.68 |
| Aug 12, 2016 |
21.63 |
| Aug 11, 2016 |
21.61 |
| Aug 10, 2016 |
21.62 |
| Aug 9, 2016 |
21.64 |
| Aug 8, 2016 |
21.68 |
| Aug 5, 2016 |
21.70 |
| Aug 4, 2016 |
21.72 |
| Aug 3, 2016 |
21.77 |
| Aug 2, 2016 |
21.79 |
| Aug 1, 2016 |
21.82 |
| Jul 29, 2016 |
21.85 |
| Jul 28, 2016 |
21.89 |
| Jul 27, 2016 |
21.92 |
| Jul 26, 2016 |
21.94 |
| Jul 25, 2016 |
21.95 |
| Jul 22, 2016 |
21.95 |
| Jul 21, 2016 |
21.98 |
| Jul 20, 2016 |
22.01 |
| Jul 19, 2016 |
22.03 |
| Jul 18, 2016 |
22.08 |
| Jul 15, 2016 |
22.14 |
| Jul 14, 2016 |
22.19 |
| Jul 13, 2016 |
22.25 |
| Jul 12, 2016 |
22.32 |
| Jul 11, 2016 |
22.39 |
| Jul 8, 2016 |
22.47 |
| Jul 7, 2016 |
22.56 |
| Jul 6, 2016 |
22.65 |
| Jul 5, 2016 |
22.79 |
| Jul 1, 2016 |
22.94 |
| Jun 30, 2016 |
23.09 |
| Jun 29, 2016 |
23.24 |
| Jun 28, 2016 |
23.41 |
| Jun 27, 2016 |
23.59 |
| Jun 24, 2016 |
23.78 |
| Jun 23, 2016 |
23.96 |
| Jun 22, 2016 |
24.12 |
| Jun 21, 2016 |
24.26 |
| Jun 20, 2016 |
24.38 |
| Jun 17, 2016 |
24.50 |
| Jun 16, 2016 |
24.63 |
| Jun 15, 2016 |
24.75 |
| Jun 14, 2016 |
24.88 |
| Jun 13, 2016 |
24.99 |
| Jun 10, 2016 |
25.11 |
| Jun 9, 2016 |
25.22 |
| Jun 8, 2016 |
25.33 |
| Jun 7, 2016 |
25.43 |
| Jun 6, 2016 |
25.51 |
| Jun 3, 2016 |
25.57 |
| Jun 2, 2016 |
25.64 |
| Jun 1, 2016 |
25.71 |
| May 31, 2016 |
25.77 |
| May 27, 2016 |
25.82 |
| May 26, 2016 |
25.88 |
| May 25, 2016 |
25.97 |
| May 24, 2016 |
26.06 |
| May 23, 2016 |
26.13 |
| May 20, 2016 |
26.23 |
| May 19, 2016 |
26.29 |
| May 18, 2016 |
26.36 |
| May 17, 2016 |
26.41 |
| May 16, 2016 |
26.45 |
| May 13, 2016 |
26.51 |
| May 12, 2016 |
26.57 |
| May 11, 2016 |
26.66 |
| May 10, 2016 |
26.73 |
| May 9, 2016 |
26.77 |
| May 6, 2016 |
26.81 |
| May 5, 2016 |
26.80 |
| May 4, 2016 |
26.82 |
| May 3, 2016 |
26.85 |
| May 2, 2016 |
26.89 |
| Apr 29, 2016 |
26.89 |
| Apr 28, 2016 |
26.89 |
| Apr 27, 2016 |
26.89 |
| Apr 26, 2016 |
26.88 |
| Apr 25, 2016 |
26.84 |
| Apr 22, 2016 |
26.75 |
| Apr 21, 2016 |
26.65 |
| Apr 20, 2016 |
26.53 |
| Apr 19, 2016 |
26.42 |
| Apr 18, 2016 |
26.32 |
| Apr 15, 2016 |
26.23 |
| Apr 14, 2016 |
26.11 |
| Apr 13, 2016 |
26.01 |
| Apr 12, 2016 |
25.93 |
| Apr 11, 2016 |
25.89 |
| Apr 8, 2016 |
25.85 |
| Apr 7, 2016 |
25.82 |
| Apr 6, 2016 |
25.83 |
| Apr 5, 2016 |
25.84 |
| Apr 4, 2016 |
25.85 |
| Apr 1, 2016 |
25.85 |
| Mar 31, 2016 |
25.84 |
| Mar 30, 2016 |
25.86 |
| Mar 29, 2016 |
25.86 |
| Mar 28, 2016 |
25.89 |
| Mar 24, 2016 |
25.92 |
| Mar 23, 2016 |
25.95 |
| Mar 22, 2016 |
25.96 |
| Mar 21, 2016 |
25.97 |
| Mar 18, 2016 |
25.99 |
| Mar 17, 2016 |
26.05 |
| Mar 16, 2016 |
26.11 |
| Mar 15, 2016 |
26.14 |
| Mar 14, 2016 |
26.24 |
| Mar 11, 2016 |
26.33 |
| Mar 10, 2016 |
26.42 |
| Mar 9, 2016 |
26.53 |
| Mar 8, 2016 |
26.66 |
| Mar 7, 2016 |
26.79 |
| Mar 4, 2016 |
26.92 |
| Mar 3, 2016 |
27.04 |
| Mar 2, 2016 |
27.18 |
| Mar 1, 2016 |
27.29 |
| Feb 29, 2016 |
27.41 |
| Feb 26, 2016 |
27.53 |
| Feb 25, 2016 |
27.63 |
| Feb 24, 2016 |
27.75 |
| Feb 23, 2016 |
27.86 |
| Feb 22, 2016 |
27.98 |
| Feb 19, 2016 |
28.10 |
| Feb 18, 2016 |
28.24 |
| Feb 17, 2016 |
28.37 |
| Feb 16, 2016 |
28.49 |
| Feb 12, 2016 |
28.63 |
| Feb 11, 2016 |
28.80 |
| Feb 10, 2016 |
28.95 |
| Feb 9, 2016 |
29.09 |
| Feb 8, 2016 |
29.23 |
| Feb 5, 2016 |
29.37 |
| Feb 4, 2016 |
29.51 |
| Feb 3, 2016 |
29.61 |
| Feb 2, 2016 |
29.72 |
| Feb 1, 2016 |
29.80 |
| Jan 29, 2016 |
29.86 |
| Jan 28, 2016 |
29.92 |
| Jan 27, 2016 |
29.95 |
| Jan 26, 2016 |
30.01 |
| Jan 25, 2016 |
30.03 |
| Jan 22, 2016 |
30.06 |
| Jan 21, 2016 |
30.08 |
| Jan 20, 2016 |
30.15 |
| Jan 19, 2016 |
30.19 |
| Jan 15, 2016 |
30.23 |
| Jan 14, 2016 |
30.28 |
| Jan 13, 2016 |
30.29 |
| Jan 12, 2016 |
30.30 |
| Jan 11, 2016 |
30.29 |
| Jan 8, 2016 |
30.30 |
| Jan 7, 2016 |
30.30 |
| Jan 6, 2016 |
30.28 |
| Jan 5, 2016 |
30.23 |
| Jan 4, 2016 |
30.15 |
| Dec 31, 2015 |
30.08 |
| Dec 30, 2015 |
29.97 |
| Dec 29, 2015 |
29.87 |
| Dec 28, 2015 |
29.75 |
| Dec 24, 2015 |
29.64 |
| Dec 23, 2015 |
29.50 |
| Dec 22, 2015 |
29.38 |
| Dec 21, 2015 |
29.31 |
| Dec 18, 2015 |
29.23 |
| Dec 17, 2015 |
29.12 |
| Dec 16, 2015 |
29.02 |
| Dec 15, 2015 |
28.93 |
| Dec 14, 2015 |
28.88 |
| Dec 11, 2015 |
28.84 |
| Dec 10, 2015 |
28.76 |
| Dec 9, 2015 |
28.65 |
| Dec 8, 2015 |
28.50 |
| Dec 7, 2015 |
28.36 |
| Dec 4, 2015 |
28.23 |
| Dec 3, 2015 |
28.09 |
| Dec 2, 2015 |
27.95 |
| Dec 1, 2015 |
27.82 |
| Nov 30, 2015 |
27.71 |
| Nov 27, 2015 |
27.62 |
| Nov 25, 2015 |
27.58 |
| Nov 24, 2015 |
27.52 |
| Nov 23, 2015 |
27.41 |
| Nov 20, 2015 |
27.28 |
| Nov 19, 2015 |
27.17 |
| Nov 18, 2015 |
27.07 |
| Nov 17, 2015 |
26.99 |
| Nov 16, 2015 |
26.89 |
| Nov 13, 2015 |
26.77 |
| Nov 12, 2015 |
26.72 |
| Nov 11, 2015 |
26.65 |
| Nov 10, 2015 |
26.59 |
| Nov 9, 2015 |
26.54 |
| Nov 6, 2015 |
26.50 |
| Nov 5, 2015 |
26.45 |
| Nov 4, 2015 |
26.38 |
| Nov 3, 2015 |
26.30 |
| Nov 2, 2015 |
26.19 |
| Oct 30, 2015 |
26.12 |
| Oct 29, 2015 |
26.06 |
| Oct 28, 2015 |
26.05 |
| Oct 27, 2015 |
26.02 |
| Oct 26, 2015 |
26.02 |
| Oct 23, 2015 |
26.04 |
| Oct 22, 2015 |
26.04 |
| Oct 21, 2015 |
26.05 |
| Oct 20, 2015 |
26.09 |
| Oct 19, 2015 |
26.16 |
| Oct 16, 2015 |
26.26 |
| Oct 15, 2015 |
26.38 |
| Oct 14, 2015 |
26.54 |
| Oct 13, 2015 |
26.71 |
| Oct 12, 2015 |
26.83 |
| Oct 9, 2015 |
26.92 |
| Oct 8, 2015 |
27.02 |
| Oct 7, 2015 |
27.14 |
| Oct 6, 2015 |
27.24 |
| Oct 5, 2015 |
27.33 |
| Oct 2, 2015 |
27.44 |
| Oct 1, 2015 |
27.56 |
| Sep 30, 2015 |
27.74 |
| Sep 29, 2015 |
27.92 |
| Sep 28, 2015 |
28.13 |
| Sep 25, 2015 |
28.35 |
| Sep 24, 2015 |
28.50 |
| Sep 23, 2015 |
28.65 |
| Sep 22, 2015 |
28.84 |
| Sep 21, 2015 |
29.00 |
| Sep 18, 2015 |
29.13 |
| Sep 17, 2015 |
29.26 |
| Sep 16, 2015 |
29.31 |
| Sep 15, 2015 |
29.39 |
| Sep 14, 2015 |
29.52 |
| Sep 11, 2015 |
29.70 |
| Sep 10, 2015 |
29.88 |
| Sep 9, 2015 |
30.08 |
| Sep 8, 2015 |
30.24 |
| Sep 4, 2015 |
30.43 |
| Sep 3, 2015 |
30.65 |
| Sep 2, 2015 |
30.86 |
| Sep 1, 2015 |
31.05 |
| Aug 31, 2015 |
31.25 |
| Aug 28, 2015 |
31.42 |
| Aug 27, 2015 |
31.60 |
| Aug 26, 2015 |
31.76 |
| Aug 25, 2015 |
31.98 |
| Aug 24, 2015 |
32.21 |
| Aug 21, 2015 |
32.49 |
| Aug 20, 2015 |
32.73 |
| Aug 19, 2015 |
32.96 |
| Aug 18, 2015 |
33.15 |
| Aug 17, 2015 |
33.34 |
| Aug 14, 2015 |
33.51 |
| Aug 13, 2015 |
33.63 |
| Aug 12, 2015 |
33.78 |
| Aug 11, 2015 |
33.94 |
| Aug 10, 2015 |
34.08 |
| Aug 7, 2015 |
34.15 |
| Aug 6, 2015 |
34.19 |
| Aug 5, 2015 |
34.22 |
| Aug 4, 2015 |
34.22 |
| Aug 3, 2015 |
34.24 |
| Jul 31, 2015 |
34.25 |
| Jul 30, 2015 |
34.27 |
| Jul 29, 2015 |
34.28 |
| Jul 28, 2015 |
34.30 |
| Jul 27, 2015 |
34.31 |
| Jul 24, 2015 |
34.34 |
| Jul 23, 2015 |
34.30 |
| Jul 22, 2015 |
34.26 |
| Jul 21, 2015 |
34.24 |
| Jul 20, 2015 |
34.21 |
| Jul 17, 2015 |
34.17 |
| Jul 16, 2015 |
34.12 |
| Jul 15, 2015 |
34.11 |
| Jul 14, 2015 |
34.15 |
| Jul 13, 2015 |
34.14 |
| Jul 10, 2015 |
34.14 |
| Jul 9, 2015 |
34.17 |
| Jul 8, 2015 |
34.22 |
| Jul 7, 2015 |
34.32 |
| Jul 6, 2015 |
34.40 |
| Jul 2, 2015 |
34.44 |
| Jul 1, 2015 |
34.45 |
| Jun 30, 2015 |
34.46 |
| Jun 29, 2015 |
34.44 |
| Jun 26, 2015 |
34.45 |
| Jun 25, 2015 |
34.46 |
| Jun 24, 2015 |
34.45 |
| Jun 23, 2015 |
34.42 |
| Jun 22, 2015 |
34.41 |
| Jun 19, 2015 |
34.38 |
| Jun 18, 2015 |
34.34 |
| Jun 17, 2015 |
34.28 |
| Jun 16, 2015 |
34.20 |
| Jun 15, 2015 |
34.07 |
| Jun 12, 2015 |
33.92 |
| Jun 11, 2015 |
33.75 |
| Jun 10, 2015 |
33.60 |
| Jun 9, 2015 |
33.47 |
| Jun 8, 2015 |
33.34 |
| Jun 5, 2015 |
33.21 |
| Jun 4, 2015 |
33.09 |
| Jun 3, 2015 |
33.01 |
| Jun 2, 2015 |
32.89 |
| Jun 1, 2015 |
32.78 |
| May 29, 2015 |
32.66 |
| May 28, 2015 |
32.57 |
| May 27, 2015 |
32.46 |
| May 26, 2015 |
32.33 |
| May 22, 2015 |
32.20 |
| May 21, 2015 |
32.07 |
| May 20, 2015 |
31.94 |
| May 19, 2015 |
31.83 |
| May 18, 2015 |
31.73 |
| May 15, 2015 |
31.62 |
| May 14, 2015 |
31.54 |
| May 13, 2015 |
31.42 |
| May 12, 2015 |
31.32 |
| May 11, 2015 |
31.23 |
| May 8, 2015 |
31.09 |
| May 7, 2015 |
30.97 |
| May 6, 2015 |
30.86 |
| May 5, 2015 |
30.76 |
| May 4, 2015 |
30.65 |
| May 1, 2015 |
30.53 |
| Apr 30, 2015 |
30.41 |
| Apr 29, 2015 |
30.30 |
| Apr 28, 2015 |
30.16 |
| Apr 27, 2015 |
29.99 |
| Apr 24, 2015 |
29.81 |
| Apr 23, 2015 |
29.65 |
| Apr 22, 2015 |
29.50 |
| Apr 21, 2015 |
29.36 |
| Apr 20, 2015 |
29.21 |
| Apr 17, 2015 |
29.09 |
| Apr 16, 2015 |
28.96 |
| Apr 15, 2015 |
28.81 |
| Apr 14, 2015 |
28.64 |
| Apr 13, 2015 |
28.48 |
| Apr 10, 2015 |
28.29 |
| Apr 9, 2015 |
28.14 |
| Apr 8, 2015 |
28.00 |
| Apr 7, 2015 |
27.84 |
| Apr 6, 2015 |
27.72 |
| Apr 2, 2015 |
27.60 |
| Apr 1, 2015 |
27.50 |
| Mar 31, 2015 |
27.41 |
| Mar 30, 2015 |
27.30 |
| Mar 27, 2015 |
27.17 |
| Mar 26, 2015 |
27.05 |
| Mar 25, 2015 |
26.93 |
| Mar 24, 2015 |
26.82 |
| Mar 23, 2015 |
26.72 |
| Mar 20, 2015 |
26.64 |
| Mar 19, 2015 |
26.56 |
| Mar 18, 2015 |
26.47 |
| Mar 17, 2015 |
26.38 |
| Mar 16, 2015 |
26.29 |
| Mar 13, 2015 |
26.20 |
| Mar 12, 2015 |
26.10 |
| Mar 11, 2015 |
26.02 |
| Mar 10, 2015 |
25.96 |
| Mar 9, 2015 |
25.89 |
| Mar 6, 2015 |
25.80 |
| Mar 5, 2015 |
25.73 |
| Mar 4, 2015 |
25.64 |
| Mar 3, 2015 |
25.57 |
| Mar 2, 2015 |
25.49 |
| Feb 27, 2015 |
25.39 |
| Feb 26, 2015 |
25.30 |
| Feb 25, 2015 |
25.22 |
| Feb 24, 2015 |
25.17 |
| Feb 23, 2015 |
25.12 |
| Feb 20, 2015 |
25.06 |
| Feb 19, 2015 |
24.96 |
| Feb 18, 2015 |
24.88 |
| Feb 17, 2015 |
24.81 |
| Feb 13, 2015 |
24.76 |
| Feb 12, 2015 |
24.71 |
| Feb 11, 2015 |
24.62 |
| Feb 10, 2015 |
24.56 |
| Feb 9, 2015 |
24.51 |
| Feb 6, 2015 |
24.46 |
| Feb 5, 2015 |
24.41 |
| Feb 4, 2015 |
24.35 |
| Feb 3, 2015 |
24.30 |
| Feb 2, 2015 |
24.26 |
| Jan 30, 2015 |
24.26 |
| Jan 29, 2015 |
24.26 |
| Jan 28, 2015 |
24.31 |
| Jan 27, 2015 |
24.33 |
| Jan 26, 2015 |
24.38 |
| Jan 23, 2015 |
24.40 |
| Jan 22, 2015 |
24.43 |
| Jan 21, 2015 |
24.44 |
| Jan 20, 2015 |
24.44 |
| Jan 16, 2015 |
24.42 |
| Jan 15, 2015 |
24.44 |
| Jan 14, 2015 |
24.47 |
| Jan 13, 2015 |
24.47 |
| Jan 12, 2015 |
24.47 |
| Jan 9, 2015 |
24.47 |
| Jan 8, 2015 |
24.47 |
| Jan 7, 2015 |
24.45 |
| Jan 6, 2015 |
24.43 |
| Jan 5, 2015 |
24.44 |
| Jan 2, 2015 |
24.45 |
| Dec 31, 2014 |
24.48 |
| Dec 30, 2014 |
24.53 |
| Dec 29, 2014 |
24.56 |
| Dec 26, 2014 |
24.58 |
| Dec 24, 2014 |
24.58 |
| Dec 23, 2014 |
24.56 |
| Dec 22, 2014 |
24.55 |
| Dec 19, 2014 |
24.55 |
| Dec 18, 2014 |
24.57 |
| Dec 17, 2014 |
24.62 |
| Dec 16, 2014 |
24.65 |
| Dec 15, 2014 |
24.71 |
| Dec 12, 2014 |
24.76 |
| Dec 11, 2014 |
24.80 |
| Dec 10, 2014 |
24.80 |
| Dec 9, 2014 |
24.82 |
| Dec 8, 2014 |
24.84 |
| Dec 5, 2014 |
24.92 |
| Dec 4, 2014 |
24.97 |
| Dec 3, 2014 |
25.02 |
| Dec 2, 2014 |
25.06 |
| Dec 1, 2014 |
25.12 |
| Nov 28, 2014 |
25.25 |
| Nov 26, 2014 |
25.37 |
| Nov 25, 2014 |
25.46 |
| Nov 24, 2014 |
25.54 |
| Nov 21, 2014 |
25.64 |
| Nov 20, 2014 |
25.74 |
| Nov 19, 2014 |
25.85 |
| Nov 18, 2014 |
25.92 |
| Nov 17, 2014 |
26.00 |
| Nov 14, 2014 |
26.08 |
| Nov 13, 2014 |
26.12 |
| Nov 12, 2014 |
26.18 |
| Nov 11, 2014 |
26.24 |
| Nov 10, 2014 |
26.35 |
| Nov 7, 2014 |
26.46 |
| Nov 6, 2014 |
26.59 |
| Nov 5, 2014 |
26.76 |
| Nov 4, 2014 |
26.92 |
| Nov 3, 2014 |
27.05 |
| Oct 31, 2014 |
27.17 |
| Oct 30, 2014 |
27.31 |
| Oct 29, 2014 |
27.45 |
| Oct 28, 2014 |
27.57 |
| Oct 27, 2014 |
27.68 |
| Oct 24, 2014 |
27.79 |
| Oct 23, 2014 |
27.91 |
| Oct 22, 2014 |
28.02 |
| Oct 21, 2014 |
28.09 |
| Oct 20, 2014 |
28.15 |
| Oct 17, 2014 |
28.20 |
| Oct 16, 2014 |
28.25 |
| Oct 15, 2014 |
28.30 |
| Oct 14, 2014 |
28.37 |
| Oct 13, 2014 |
28.45 |
| Oct 10, 2014 |
28.53 |
| Oct 9, 2014 |
28.60 |
| Oct 8, 2014 |
28.67 |
| Oct 7, 2014 |
28.73 |
| Oct 6, 2014 |
28.81 |
| Oct 3, 2014 |
28.88 |
| Oct 2, 2014 |
28.94 |
| Oct 1, 2014 |
28.98 |
| Sep 30, 2014 |
29.05 |
| Sep 29, 2014 |
29.11 |
| Sep 26, 2014 |
29.14 |
| Sep 25, 2014 |
29.15 |
| Sep 24, 2014 |
29.20 |
| Sep 23, 2014 |
29.22 |
| Sep 22, 2014 |
29.25 |
| Sep 19, 2014 |
29.25 |
| Sep 18, 2014 |
29.24 |
| Sep 17, 2014 |
29.18 |
| Sep 16, 2014 |
29.14 |
| Sep 15, 2014 |
29.14 |
| Sep 12, 2014 |
29.12 |
| Sep 11, 2014 |
29.11 |
| Sep 10, 2014 |
29.12 |
| Sep 9, 2014 |
29.13 |
| Sep 8, 2014 |
29.11 |
| Sep 5, 2014 |
29.09 |
| Sep 4, 2014 |
29.05 |
| Sep 3, 2014 |
28.99 |
| Sep 2, 2014 |
28.90 |
| Aug 29, 2014 |
28.79 |
| Aug 28, 2014 |
28.66 |
| Aug 27, 2014 |
28.57 |
| Aug 26, 2014 |
28.45 |
| Aug 25, 2014 |
28.35 |
| Aug 22, 2014 |
28.28 |
| Aug 21, 2014 |
28.20 |
| Aug 20, 2014 |
28.17 |
| Aug 19, 2014 |
28.12 |
| Aug 18, 2014 |
28.08 |
| Aug 15, 2014 |
28.01 |
| Aug 14, 2014 |
27.93 |
| Aug 13, 2014 |
27.83 |
| Aug 12, 2014 |
27.72 |
| Aug 11, 2014 |
27.63 |
| Aug 8, 2014 |
27.57 |
| Aug 7, 2014 |
27.51 |
| Aug 6, 2014 |
27.46 |
| Aug 5, 2014 |
27.37 |
| Aug 4, 2014 |
27.21 |
| Aug 1, 2014 |
27.08 |
