JD.com (JD) EV to EBIT (2014 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
36.00 |
| May 21, 2026 |
36.00 |
| May 20, 2026 |
36.00 |
| May 19, 2026 |
36.00 |
| May 18, 2026 |
36.00 |
| May 15, 2026 |
36.00 |
| May 14, 2026 |
36.00 |
| May 13, 2026 |
36.00 |
| May 12, 2026 |
36.00 |
| May 11, 2026 |
36.00 |
| May 8, 2026 |
36.00 |
| May 7, 2026 |
36.00 |
| May 6, 2026 |
36.00 |
| May 5, 2026 |
36.00 |
| May 4, 2026 |
36.00 |
| May 1, 2026 |
36.00 |
| Apr 30, 2026 |
36.00 |
| Apr 29, 2026 |
36.00 |
| Apr 28, 2026 |
36.00 |
| Apr 27, 2026 |
36.00 |
| Apr 24, 2026 |
36.00 |
| Apr 23, 2026 |
36.00 |
| Apr 22, 2026 |
36.00 |
| Apr 21, 2026 |
36.00 |
| Apr 20, 2026 |
36.00 |
| Apr 17, 2026 |
36.00 |
| Apr 16, 2026 |
36.00 |
| Apr 15, 2026 |
36.00 |
| Apr 14, 2026 |
36.00 |
| Apr 13, 2026 |
36.00 |
| Apr 10, 2026 |
36.00 |
| Apr 9, 2026 |
36.00 |
| Apr 8, 2026 |
36.00 |
| Apr 7, 2026 |
36.00 |
| Apr 6, 2026 |
36.00 |
| Apr 2, 2026 |
36.00 |
| Apr 1, 2026 |
36.00 |
| Mar 31, 2026 |
36.00 |
| Mar 30, 2026 |
-25.06 |
| Mar 27, 2026 |
-25.33 |
| Mar 26, 2026 |
-24.78 |
| Mar 25, 2026 |
-24.13 |
| Mar 24, 2026 |
-26.75 |
| Mar 23, 2026 |
-26.67 |
| Mar 20, 2026 |
-26.98 |
| Mar 19, 2026 |
-26.11 |
| Mar 18, 2026 |
-25.91 |
| Mar 17, 2026 |
-25.52 |
| Mar 16, 2026 |
-25.57 |
| Mar 13, 2026 |
-25.77 |
| Mar 12, 2026 |
-26.21 |
| Mar 11, 2026 |
-26.01 |
| Mar 10, 2026 |
-26.45 |
| Mar 9, 2026 |
-26.75 |
| Mar 6, 2026 |
-27.25 |
| Mar 5, 2026 |
-29.04 |
| Mar 4, 2026 |
-29.12 |
| Mar 3, 2026 |
-28.85 |
| Mar 2, 2026 |
-28.03 |
| Feb 27, 2026 |
-27.83 |
| Feb 26, 2026 |
-27.31 |
| Feb 25, 2026 |
-26.67 |
| Feb 24, 2026 |
-26.69 |
| Feb 23, 2026 |
-27.02 |
| Feb 20, 2026 |
-26.82 |
| Feb 19, 2026 |
-26.98 |
| Feb 18, 2026 |
-26.82 |
| Feb 17, 2026 |
-26.91 |
| Feb 13, 2026 |
-27.13 |
| Feb 12, 2026 |
-26.69 |
| Feb 11, 2026 |
-25.83 |
| Feb 10, 2026 |
-25.74 |
| Feb 9, 2026 |
-26.13 |
| Feb 6, 2026 |
-26.06 |
| Feb 5, 2026 |
-26.92 |
| Feb 4, 2026 |
-26.65 |
| Feb 3, 2026 |
-26.09 |
| Feb 2, 2026 |
-25.53 |
| Jan 30, 2026 |
-25.59 |
| Jan 29, 2026 |
-24.91 |
| Jan 28, 2026 |
-24.72 |
| Jan 27, 2026 |
-24.41 |
| Jan 26, 2026 |
-24.09 |
| Jan 23, 2026 |
-24.02 |
| Jan 22, 2026 |
-23.84 |
| Jan 21, 2026 |
-24.91 |
| Jan 20, 2026 |
-25.70 |
| Jan 16, 2026 |
-25.10 |
| Jan 15, 2026 |
-24.52 |
| Jan 14, 2026 |
-24.04 |
| Jan 13, 2026 |
-23.98 |
| Jan 12, 2026 |
-23.00 |
| Jan 9, 2026 |
-24.47 |
| Jan 8, 2026 |
-24.22 |
| Jan 7, 2026 |
-24.95 |
| Jan 6, 2026 |
-24.30 |
| Jan 5, 2026 |
-24.24 |
| Jan 2, 2026 |
-24.38 |
| Dec 31, 2025 |
-25.33 |
| Dec 30, 2025 |
-8.19 |
| Dec 29, 2025 |
-8.19 |
| Dec 26, 2025 |
-8.19 |
| Dec 24, 2025 |
-8.19 |
| Dec 23, 2025 |
-8.19 |
| Dec 22, 2025 |
-8.19 |
| Dec 19, 2025 |
-8.19 |
| Dec 18, 2025 |
-8.19 |
| Dec 17, 2025 |
-8.19 |
| Dec 16, 2025 |
-8.19 |
| Dec 15, 2025 |
-8.19 |
| Dec 12, 2025 |
-8.19 |
| Dec 11, 2025 |
-8.19 |
| Dec 10, 2025 |
-8.19 |
| Dec 9, 2025 |
-8.19 |
| Dec 8, 2025 |
-8.19 |
| Dec 5, 2025 |
-8.19 |
| Dec 4, 2025 |
-8.19 |
| Dec 3, 2025 |
-8.19 |
| Dec 2, 2025 |
-8.19 |
| Dec 1, 2025 |
-8.19 |
| Nov 28, 2025 |
-8.19 |
| Nov 26, 2025 |
-8.19 |
| Nov 25, 2025 |
-8.19 |
| Nov 24, 2025 |
-8.19 |
| Nov 21, 2025 |
-8.19 |
| Nov 20, 2025 |
-8.19 |
| Nov 19, 2025 |
-8.19 |
| Nov 18, 2025 |
-8.19 |
| Nov 17, 2025 |
-8.19 |
| Nov 14, 2025 |
-8.19 |
| Nov 13, 2025 |
-8.19 |
| Nov 12, 2025 |
-8.19 |
| Nov 11, 2025 |
-8.19 |
| Nov 10, 2025 |
-8.19 |
| Nov 7, 2025 |
-8.19 |
| Nov 6, 2025 |
-8.19 |
| Nov 5, 2025 |
-8.19 |
| Nov 4, 2025 |
-8.19 |
| Nov 3, 2025 |
-8.19 |
| Oct 31, 2025 |
-8.19 |
| Oct 30, 2025 |
-8.19 |
| Oct 29, 2025 |
-8.19 |
| Oct 28, 2025 |
-8.19 |
| Oct 27, 2025 |
-8.19 |
| Oct 24, 2025 |
-8.19 |
| Oct 23, 2025 |
-8.19 |
| Oct 22, 2025 |
-8.19 |
| Oct 21, 2025 |
-8.19 |
| Oct 20, 2025 |
-8.19 |
| Oct 17, 2025 |
-8.19 |
| Oct 16, 2025 |
-8.19 |
| Oct 15, 2025 |
-8.19 |
| Oct 14, 2025 |
-8.19 |
| Oct 13, 2025 |
-8.19 |
| Oct 10, 2025 |
-8.19 |
| Oct 9, 2025 |
-8.19 |
| Oct 8, 2025 |
-8.19 |
| Oct 7, 2025 |
-8.19 |
| Oct 6, 2025 |
-8.19 |
| Oct 3, 2025 |
-8.19 |
| Oct 2, 2025 |
-8.19 |
| Oct 1, 2025 |
-8.19 |
| Sep 30, 2025 |
-8.19 |
| Sep 29, 2025 |
-5.01 |
| Sep 26, 2025 |
-5.01 |
| Sep 25, 2025 |
-5.01 |
| Sep 24, 2025 |
-5.01 |
| Sep 23, 2025 |
-5.01 |
| Sep 22, 2025 |
-5.01 |
| Sep 19, 2025 |
-5.01 |
| Sep 18, 2025 |
-5.01 |
| Sep 17, 2025 |
-5.01 |
| Sep 16, 2025 |
-5.01 |
| Sep 15, 2025 |
-5.01 |
| Sep 12, 2025 |
-5.01 |
| Sep 11, 2025 |
-5.01 |
| Sep 10, 2025 |
-5.01 |
| Sep 9, 2025 |
-5.01 |
| Sep 8, 2025 |
-5.01 |
| Sep 5, 2025 |
-5.01 |
| Sep 4, 2025 |
-5.01 |
| Sep 3, 2025 |
-5.01 |
| Sep 2, 2025 |
-5.01 |
| Aug 29, 2025 |
-5.01 |
| Aug 28, 2025 |
-5.01 |
| Aug 27, 2025 |
-5.01 |
| Aug 26, 2025 |
-5.01 |
| Aug 25, 2025 |
-5.01 |
| Aug 22, 2025 |
-5.01 |
| Aug 21, 2025 |
-5.01 |
| Aug 20, 2025 |
-5.01 |
| Aug 19, 2025 |
-5.01 |
| Aug 18, 2025 |
-5.01 |
| Aug 15, 2025 |
-5.01 |
| Aug 14, 2025 |
-5.01 |
| Aug 13, 2025 |
-5.01 |
| Aug 12, 2025 |
-5.01 |
| Aug 11, 2025 |
-5.01 |
| Aug 8, 2025 |
-5.01 |
| Aug 7, 2025 |
-5.01 |
| Aug 6, 2025 |
-5.01 |
| Aug 5, 2025 |
-5.01 |
| Aug 4, 2025 |
-5.01 |
| Aug 1, 2025 |
-5.01 |
| Jul 31, 2025 |
-5.01 |
| Jul 30, 2025 |
-5.01 |
| Jul 29, 2025 |
-5.01 |
| Jul 28, 2025 |
-5.01 |
| Jul 25, 2025 |
-5.01 |
| Jul 24, 2025 |
-5.01 |
| Jul 23, 2025 |
-5.01 |
| Jul 22, 2025 |
-5.01 |
| Jul 21, 2025 |
-5.01 |
| Jul 18, 2025 |
-5.01 |
| Jul 17, 2025 |
-5.01 |
| Jul 16, 2025 |
-5.01 |
| Jul 15, 2025 |
-5.01 |
| Jul 14, 2025 |
-5.01 |
| Jul 11, 2025 |
-5.01 |
| Jul 10, 2025 |
-5.01 |
| Jul 9, 2025 |
-5.01 |
| Jul 8, 2025 |
-5.01 |
| Jul 7, 2025 |
-5.01 |
| Jul 3, 2025 |
-5.01 |
| Jul 2, 2025 |
-5.01 |
| Jul 1, 2025 |
-5.01 |
| Jun 30, 2025 |
-5.01 |
| Jun 27, 2025 |
-3.09 |
| Jun 26, 2025 |
-3.09 |
| Jun 25, 2025 |
-3.09 |
| Jun 24, 2025 |
-3.09 |
| Jun 23, 2025 |
-3.09 |
| Jun 20, 2025 |
-3.09 |
| Jun 18, 2025 |
-3.09 |
| Jun 17, 2025 |
-3.09 |
| Jun 16, 2025 |
-3.09 |
| Jun 13, 2025 |
-3.09 |
| Jun 12, 2025 |
-3.09 |
| Jun 11, 2025 |
-3.09 |
| Jun 10, 2025 |
-3.09 |
| Jun 9, 2025 |
-3.09 |
| Jun 6, 2025 |
-3.09 |
| Jun 5, 2025 |
-3.09 |
| Jun 4, 2025 |
-3.09 |
| Jun 3, 2025 |
-3.09 |
| Jun 2, 2025 |
-3.09 |
| May 30, 2025 |
-3.09 |
| May 29, 2025 |
-3.09 |
| May 28, 2025 |
-3.09 |
| May 27, 2025 |
-3.09 |
| May 23, 2025 |
-3.09 |
| May 22, 2025 |
-3.09 |
| May 21, 2025 |
-3.09 |
| May 20, 2025 |
-3.09 |
| May 19, 2025 |
-3.09 |
| May 16, 2025 |
-3.09 |
| May 15, 2025 |
-3.09 |
| May 14, 2025 |
-3.09 |
| May 13, 2025 |
-3.09 |
| May 12, 2025 |
-3.09 |
| May 9, 2025 |
-3.09 |
| May 8, 2025 |
-3.09 |
| May 7, 2025 |
-3.09 |
| May 6, 2025 |
-3.09 |
| May 5, 2025 |
-3.09 |
| May 2, 2025 |
-3.09 |
| May 1, 2025 |
-3.09 |
| Apr 30, 2025 |
-3.09 |
| Apr 29, 2025 |
-3.09 |
| Apr 28, 2025 |
-3.09 |
| Apr 25, 2025 |
-3.09 |
| Apr 24, 2025 |
-3.09 |
| Apr 23, 2025 |
-3.09 |
| Apr 22, 2025 |
-3.09 |
| Apr 21, 2025 |
-3.09 |
| Apr 17, 2025 |
-3.09 |
| Apr 16, 2025 |
-3.09 |
| Apr 15, 2025 |
-3.09 |
| Apr 14, 2025 |
-3.09 |
| Apr 11, 2025 |
-3.09 |
| Apr 10, 2025 |
-3.09 |
| Apr 9, 2025 |
-3.09 |
| Apr 8, 2025 |
-3.09 |
| Apr 7, 2025 |
-3.09 |
| Apr 4, 2025 |
-3.09 |
| Apr 3, 2025 |
-3.09 |
| Apr 2, 2025 |
-3.09 |
| Apr 1, 2025 |
-3.09 |
| Mar 31, 2025 |
-3.09 |
| Mar 28, 2025 |
-0.94 |
| Mar 27, 2025 |
-0.83 |
| Mar 26, 2025 |
-0.92 |
| Mar 25, 2025 |
-0.94 |
| Mar 24, 2025 |
-0.86 |
| Mar 21, 2025 |
-0.88 |
| Mar 20, 2025 |
-0.83 |
| Mar 19, 2025 |
-0.68 |
| Mar 18, 2025 |
-0.68 |
| Mar 17, 2025 |
-0.65 |
| Mar 14, 2025 |
-0.81 |
| Mar 13, 2025 |
-0.96 |
| Mar 12, 2025 |
-1.03 |
| Mar 11, 2025 |
-1.00 |
| Mar 10, 2025 |
-1.01 |
| Mar 7, 2025 |
-0.88 |
| Mar 6, 2025 |
-0.75 |
| Mar 5, 2025 |
-0.77 |
| Mar 4, 2025 |
-0.98 |
| Mar 3, 2025 |
-1.04 |
| Feb 28, 2025 |
-0.91 |
| Feb 27, 2025 |
-0.86 |
| Feb 26, 2025 |
-0.86 |
| Feb 25, 2025 |
-1.05 |
| Feb 24, 2025 |
-1.11 |
| Feb 21, 2025 |
-0.87 |
| Feb 20, 2025 |
-0.97 |
| Feb 19, 2025 |
-1.12 |
| Feb 18, 2025 |
-1.14 |
| Feb 14, 2025 |
-0.95 |
| Feb 13, 2025 |
-1.09 |
| Feb 12, 2025 |
-1.11 |
| Feb 11, 2025 |
-1.00 |
| Feb 10, 2025 |
-0.89 |
| Feb 7, 2025 |
-1.04 |
| Feb 6, 2025 |
-1.06 |
| Feb 5, 2025 |
-1.07 |
| Feb 4, 2025 |
-0.97 |
| Feb 3, 2025 |
-1.05 |
| Jan 31, 2025 |
-1.00 |
| Jan 30, 2025 |
-0.88 |
| Jan 29, 2025 |
-1.04 |
| Jan 28, 2025 |
-0.97 |
| Jan 27, 2025 |
-1.03 |
| Jan 24, 2025 |
-1.00 |
| Jan 23, 2025 |
-1.16 |
| Jan 22, 2025 |
-1.12 |
| Jan 21, 2025 |
-1.17 |
| Jan 17, 2025 |
-1.13 |
| Jan 16, 2025 |
-1.41 |
| Jan 15, 2025 |
-1.41 |
| Jan 14, 2025 |
-1.46 |
| Jan 13, 2025 |
-1.57 |
| Jan 10, 2025 |
-1.59 |
| Jan 8, 2025 |
-1.46 |
| Jan 7, 2025 |
-1.44 |
| Jan 6, 2025 |
-1.43 |
| Jan 3, 2025 |
-1.42 |
| Jan 2, 2025 |
-1.50 |
| Dec 31, 2024 |
-1.47 |
| Dec 30, 2024 |
-4.08 |
| Dec 27, 2024 |
-4.08 |
| Dec 26, 2024 |
-4.08 |
| Dec 24, 2024 |
-4.08 |
| Dec 23, 2024 |
-4.08 |
| Dec 20, 2024 |
-4.08 |
| Dec 19, 2024 |
-4.08 |
| Dec 18, 2024 |
-4.08 |
| Dec 17, 2024 |
-4.08 |
| Dec 16, 2024 |
-4.08 |
| Dec 13, 2024 |
-4.08 |
| Dec 12, 2024 |
-4.08 |
| Dec 11, 2024 |
-4.08 |
| Dec 10, 2024 |
-4.08 |
| Dec 9, 2024 |
-4.08 |
| Dec 6, 2024 |
-4.08 |
| Dec 5, 2024 |
-4.08 |
| Dec 4, 2024 |
-4.08 |
| Dec 3, 2024 |
-4.08 |
| Dec 2, 2024 |
-4.08 |
| Nov 29, 2024 |
-4.08 |
| Nov 27, 2024 |
-4.08 |
| Nov 26, 2024 |
-4.08 |
| Nov 25, 2024 |
-4.08 |
| Nov 22, 2024 |
-4.08 |
| Nov 21, 2024 |
-4.08 |
| Nov 20, 2024 |
-4.08 |
| Nov 19, 2024 |
-4.08 |
| Nov 18, 2024 |
-4.08 |
| Nov 15, 2024 |
-4.08 |
| Nov 14, 2024 |
-4.08 |
| Nov 13, 2024 |
-4.08 |
| Nov 12, 2024 |
-4.08 |
| Nov 11, 2024 |
-4.08 |
| Nov 8, 2024 |
-4.08 |
| Nov 7, 2024 |
-4.08 |
| Nov 6, 2024 |
-4.08 |
| Nov 5, 2024 |
-4.08 |
| Nov 4, 2024 |
-4.08 |
| Nov 1, 2024 |
-4.08 |
| Oct 31, 2024 |
-4.08 |
| Oct 30, 2024 |
-4.08 |
| Oct 29, 2024 |
-4.08 |
| Oct 28, 2024 |
-4.08 |
| Oct 25, 2024 |
-4.08 |
| Oct 24, 2024 |
-4.08 |
| Oct 23, 2024 |
-4.08 |
| Oct 22, 2024 |
-4.08 |
| Oct 21, 2024 |
-4.08 |
| Oct 18, 2024 |
-4.08 |
| Oct 17, 2024 |
-4.08 |
| Oct 16, 2024 |
-4.08 |
| Oct 15, 2024 |
-4.08 |
| Oct 14, 2024 |
-4.08 |
| Oct 11, 2024 |
-4.08 |
| Oct 10, 2024 |
-4.08 |
| Oct 9, 2024 |
-4.08 |
| Oct 8, 2024 |
-4.08 |
| Oct 7, 2024 |
-4.08 |
| Oct 4, 2024 |
-4.08 |
| Oct 3, 2024 |
-4.08 |
| Oct 2, 2024 |
-4.08 |
| Oct 1, 2024 |
-4.08 |
| Sep 30, 2024 |
-4.08 |
| Sep 27, 2024 |
-4.83 |
| Sep 26, 2024 |
-4.83 |
| Sep 25, 2024 |
-4.83 |
| Sep 24, 2024 |
-4.83 |
| Sep 23, 2024 |
-4.83 |
| Sep 20, 2024 |
-4.83 |
| Sep 19, 2024 |
-4.83 |
| Sep 18, 2024 |
-4.83 |
| Sep 17, 2024 |
-4.83 |
| Sep 16, 2024 |
-4.83 |
| Sep 13, 2024 |
-4.83 |
| Sep 12, 2024 |
-4.83 |
| Sep 11, 2024 |
-4.83 |
| Sep 10, 2024 |
-4.83 |
| Sep 9, 2024 |
-4.83 |
| Sep 6, 2024 |
-4.83 |
| Sep 5, 2024 |
-4.83 |
| Sep 4, 2024 |
-4.83 |
| Sep 3, 2024 |
-4.83 |
| Aug 30, 2024 |
-4.83 |
| Aug 29, 2024 |
-4.83 |
| Aug 28, 2024 |
-4.83 |
| Aug 27, 2024 |
-4.83 |
| Aug 26, 2024 |
-4.83 |
| Aug 23, 2024 |
-4.83 |
| Aug 22, 2024 |
-4.83 |
| Aug 21, 2024 |
-4.83 |
| Aug 20, 2024 |
-4.83 |
| Aug 19, 2024 |
-4.83 |
| Aug 16, 2024 |
-4.83 |
| Aug 15, 2024 |
-4.83 |
| Aug 14, 2024 |
-4.83 |
| Aug 13, 2024 |
-4.83 |
| Aug 12, 2024 |
-4.83 |
| Aug 9, 2024 |
-4.83 |
| Aug 8, 2024 |
-4.83 |
| Aug 7, 2024 |
-4.83 |
| Aug 6, 2024 |
-4.83 |
| Aug 5, 2024 |
-4.83 |
| Aug 2, 2024 |
-4.83 |
| Aug 1, 2024 |
-4.83 |
| Jul 31, 2024 |
-4.83 |
| Jul 30, 2024 |
-4.83 |
| Jul 29, 2024 |
-4.83 |
| Jul 26, 2024 |
-4.83 |
| Jul 25, 2024 |
-4.83 |
| Jul 24, 2024 |
-4.83 |
| Jul 23, 2024 |
-4.83 |
| Jul 22, 2024 |
-4.83 |
| Jul 19, 2024 |
-4.83 |
| Jul 18, 2024 |
-4.83 |
| Jul 17, 2024 |
-4.83 |
| Jul 16, 2024 |
-4.83 |
| Jul 15, 2024 |
-4.83 |
| Jul 12, 2024 |
-4.83 |
| Jul 11, 2024 |
-4.83 |
| Jul 10, 2024 |
-4.83 |
| Jul 9, 2024 |
-4.83 |
| Jul 8, 2024 |
-4.83 |
| Jul 5, 2024 |
-4.83 |
| Jul 3, 2024 |
-4.83 |
| Jul 2, 2024 |
-4.83 |
| Jul 1, 2024 |
-4.83 |
| Jun 28, 2024 |
-4.20 |
| Jun 27, 2024 |
-4.20 |
| Jun 26, 2024 |
-4.20 |
| Jun 25, 2024 |
-4.20 |
| Jun 24, 2024 |
-4.20 |
| Jun 21, 2024 |
-4.20 |
| Jun 20, 2024 |
-4.20 |
| Jun 18, 2024 |
-4.20 |
| Jun 17, 2024 |
-4.20 |
| Jun 14, 2024 |
-4.20 |
| Jun 13, 2024 |
-4.20 |
| Jun 12, 2024 |
-4.20 |
| Jun 11, 2024 |
-4.20 |
| Jun 10, 2024 |
-4.20 |
| Jun 7, 2024 |
-4.20 |
| Jun 6, 2024 |
-4.20 |
| Jun 5, 2024 |
-4.20 |
| Jun 4, 2024 |
-4.20 |
| Jun 3, 2024 |
-4.20 |
| May 31, 2024 |
-4.20 |
| May 30, 2024 |
-4.20 |
| May 29, 2024 |
-4.20 |
| May 28, 2024 |
-4.20 |
| May 24, 2024 |
-4.20 |
| May 23, 2024 |
-4.20 |
| May 22, 2024 |
-4.20 |
| May 21, 2024 |
-4.20 |
| May 20, 2024 |
-4.20 |
| May 17, 2024 |
-4.20 |
| May 16, 2024 |
-4.20 |
| May 15, 2024 |
-4.20 |
| May 14, 2024 |
-4.20 |
| May 13, 2024 |
-4.20 |
| May 10, 2024 |
-4.20 |
| May 9, 2024 |
-4.20 |
| May 8, 2024 |
-4.20 |
| May 7, 2024 |
-4.20 |
| May 6, 2024 |
-4.20 |
| May 3, 2024 |
-4.20 |
| May 2, 2024 |
-4.20 |
| May 1, 2024 |
-4.20 |
| Apr 30, 2024 |
-4.20 |
| Apr 29, 2024 |
-4.20 |
| Apr 26, 2024 |
-4.20 |
| Apr 25, 2024 |
-4.20 |
| Apr 24, 2024 |
-4.20 |
| Apr 23, 2024 |
-4.20 |
| Apr 22, 2024 |
-4.20 |
| Apr 19, 2024 |
-4.20 |
| Apr 18, 2024 |
-4.20 |
| Apr 17, 2024 |
-4.20 |
| Apr 16, 2024 |
-4.20 |
| Apr 15, 2024 |
-4.20 |
| Apr 12, 2024 |
-4.20 |
| Apr 11, 2024 |
-4.20 |
| Apr 10, 2024 |
-4.20 |
| Apr 9, 2024 |
-4.20 |
| Apr 8, 2024 |
-4.20 |
| Apr 5, 2024 |
-4.20 |
| Apr 4, 2024 |
-4.20 |
| Apr 3, 2024 |
-4.20 |
| Apr 2, 2024 |
-4.20 |
| Apr 1, 2024 |
-4.20 |
| Mar 28, 2024 |
-1.53 |
| Mar 27, 2024 |
-1.55 |
| Mar 26, 2024 |
-1.66 |
| Mar 25, 2024 |
-1.60 |
| Mar 22, 2024 |
-1.64 |
| Mar 21, 2024 |
-1.57 |
| Mar 20, 2024 |
-1.44 |
| Mar 19, 2024 |
-1.51 |
| Mar 18, 2024 |
-1.48 |
| Mar 15, 2024 |
-1.53 |
| Mar 14, 2024 |
-1.57 |
| Mar 13, 2024 |
-1.46 |
| Mar 12, 2024 |
-1.53 |
| Mar 11, 2024 |
-1.69 |
| Mar 8, 2024 |
-1.85 |
| Mar 7, 2024 |
-1.94 |
| Mar 6, 2024 |
-1.83 |
| Mar 5, 2024 |
-2.25 |
| Mar 4, 2024 |
-2.19 |
| Mar 1, 2024 |
-2.06 |
| Feb 29, 2024 |
-2.11 |
| Feb 28, 2024 |
-2.08 |
| Feb 27, 2024 |
-1.93 |
| Feb 26, 2024 |
-1.98 |
| Feb 23, 2024 |
-1.95 |
| Feb 22, 2024 |
-1.94 |
| Feb 21, 2024 |
-1.96 |
| Feb 20, 2024 |
-2.03 |
| Feb 16, 2024 |
-1.91 |
| Feb 15, 2024 |
-1.99 |
| Feb 14, 2024 |
-2.04 |
| Feb 13, 2024 |
-2.16 |
| Feb 12, 2024 |
-2.07 |
| Feb 9, 2024 |
-2.13 |
| Feb 8, 2024 |
-2.17 |
| Feb 7, 2024 |
-2.05 |
| Feb 6, 2024 |
-1.93 |
| Feb 5, 2024 |
-2.13 |
| Feb 2, 2024 |
-2.21 |
| Feb 1, 2024 |
-2.15 |
| Jan 31, 2024 |
-2.11 |
| Jan 30, 2024 |
-2.09 |
| Jan 29, 2024 |
-2.00 |
| Jan 26, 2024 |
-1.96 |
| Jan 25, 2024 |
-1.95 |
| Jan 24, 2024 |
-1.99 |
| Jan 23, 2024 |
-2.03 |
| Jan 22, 2024 |
-2.22 |
| Jan 19, 2024 |
-2.14 |
| Jan 18, 2024 |
-2.18 |
| Jan 17, 2024 |
-2.13 |
| Jan 16, 2024 |
-1.99 |
| Jan 12, 2024 |
-1.86 |
| Jan 11, 2024 |
-1.77 |
| Jan 10, 2024 |
-1.79 |
| Jan 9, 2024 |
-1.78 |
| Jan 8, 2024 |
-1.70 |
| Jan 5, 2024 |
-1.62 |
| Jan 4, 2024 |
-1.56 |
| Jan 3, 2024 |
-1.52 |
| Jan 2, 2024 |
-1.56 |
| Dec 29, 2023 |
-5.98 |
| Dec 28, 2023 |
-5.98 |
| Dec 27, 2023 |
-5.98 |
| Dec 26, 2023 |
-5.98 |
| Dec 22, 2023 |
-5.98 |
| Dec 21, 2023 |
-5.98 |
| Dec 20, 2023 |
-5.98 |
| Dec 19, 2023 |
-5.98 |
| Dec 18, 2023 |
-5.98 |
| Dec 15, 2023 |
-5.98 |
| Dec 14, 2023 |
-5.98 |
| Dec 13, 2023 |
-5.98 |
| Dec 12, 2023 |
-5.98 |
| Dec 11, 2023 |
-5.98 |
| Dec 8, 2023 |
-5.98 |
| Dec 7, 2023 |
-5.98 |
| Dec 6, 2023 |
-5.98 |
| Dec 5, 2023 |
-5.98 |
| Dec 4, 2023 |
-5.98 |
| Dec 1, 2023 |
-5.98 |
| Nov 30, 2023 |
-5.98 |
| Nov 29, 2023 |
-5.98 |
| Nov 28, 2023 |
-5.98 |
| Nov 27, 2023 |
-5.98 |
| Nov 24, 2023 |
-5.98 |
| Nov 22, 2023 |
-5.98 |
| Nov 21, 2023 |
-5.98 |
| Nov 20, 2023 |
-5.98 |
| Nov 17, 2023 |
-5.98 |
| Nov 16, 2023 |
-5.98 |
| Nov 15, 2023 |
-5.98 |
| Nov 14, 2023 |
-5.98 |
| Nov 13, 2023 |
-5.98 |
| Nov 10, 2023 |
-5.98 |
| Nov 9, 2023 |
-5.98 |
| Nov 8, 2023 |
-5.98 |
| Nov 7, 2023 |
-5.98 |
| Nov 6, 2023 |
-5.98 |
| Nov 3, 2023 |
-5.98 |
| Nov 2, 2023 |
-5.98 |
| Nov 1, 2023 |
-5.98 |
| Oct 31, 2023 |
-5.98 |
| Oct 30, 2023 |
-5.98 |
| Oct 27, 2023 |
-5.98 |
| Oct 26, 2023 |
-5.98 |
| Oct 25, 2023 |
-5.98 |
| Oct 24, 2023 |
-5.98 |
| Oct 23, 2023 |
-5.98 |
| Oct 20, 2023 |
-5.98 |
| Oct 19, 2023 |
-5.98 |
| Oct 18, 2023 |
-5.98 |
| Oct 17, 2023 |
-5.98 |
| Oct 16, 2023 |
-5.98 |
| Oct 13, 2023 |
-5.98 |
| Oct 12, 2023 |
-5.98 |
| Oct 11, 2023 |
-5.98 |
| Oct 10, 2023 |
-5.98 |
| Oct 9, 2023 |
-5.98 |
| Oct 6, 2023 |
-5.98 |
| Oct 5, 2023 |
-5.98 |
| Oct 4, 2023 |
-5.98 |
| Oct 3, 2023 |
-5.98 |
| Oct 2, 2023 |
-5.98 |
| Sep 29, 2023 |
-6.14 |
| Sep 28, 2023 |
-6.14 |
| Sep 27, 2023 |
-6.14 |
| Sep 26, 2023 |
-6.14 |
| Sep 25, 2023 |
-6.14 |
| Sep 22, 2023 |
-6.14 |
| Sep 21, 2023 |
-6.14 |
| Sep 20, 2023 |
-6.14 |
| Sep 19, 2023 |
-6.14 |
| Sep 18, 2023 |
-6.14 |
| Sep 15, 2023 |
-6.14 |
| Sep 14, 2023 |
-6.14 |
| Sep 13, 2023 |
-6.14 |
| Sep 12, 2023 |
-6.14 |
| Sep 11, 2023 |
-6.14 |
| Sep 8, 2023 |
-6.14 |
| Sep 7, 2023 |
-6.14 |
| Sep 6, 2023 |
-6.14 |
| Sep 5, 2023 |
-6.14 |
| Sep 1, 2023 |
-6.14 |
| Aug 31, 2023 |
-6.14 |
| Aug 30, 2023 |
-6.14 |
| Aug 29, 2023 |
-6.14 |
| Aug 28, 2023 |
-6.14 |
| Aug 25, 2023 |
-6.14 |
| Aug 24, 2023 |
-6.14 |
| Aug 23, 2023 |
-6.14 |
| Aug 22, 2023 |
-6.14 |
| Aug 21, 2023 |
-6.14 |
| Aug 18, 2023 |
-6.14 |
| Aug 17, 2023 |
-6.14 |
| Aug 16, 2023 |
-6.14 |
| Aug 15, 2023 |
-6.14 |
| Aug 14, 2023 |
-6.14 |
| Aug 11, 2023 |
-6.14 |
| Aug 10, 2023 |
-6.14 |
| Aug 9, 2023 |
-6.14 |
| Aug 8, 2023 |
-6.14 |
| Aug 7, 2023 |
-6.14 |
| Aug 4, 2023 |
-6.14 |
| Aug 3, 2023 |
-6.14 |
| Aug 2, 2023 |
-6.14 |
| Aug 1, 2023 |
-6.14 |
| Jul 31, 2023 |
-6.14 |
| Jul 28, 2023 |
-6.14 |
| Jul 27, 2023 |
-6.14 |
| Jul 26, 2023 |
-6.14 |
| Jul 25, 2023 |
-6.14 |
| Jul 24, 2023 |
-6.14 |
| Jul 21, 2023 |
-6.14 |
| Jul 20, 2023 |
-6.14 |
| Jul 19, 2023 |
-6.14 |
| Jul 18, 2023 |
-6.14 |
| Jul 17, 2023 |
-6.14 |
| Jul 14, 2023 |
-6.14 |
| Jul 13, 2023 |
-6.14 |
| Jul 12, 2023 |
-6.14 |
| Jul 11, 2023 |
-6.14 |
| Jul 10, 2023 |
-6.14 |
| Jul 7, 2023 |
-6.14 |
| Jul 6, 2023 |
-6.14 |
| Jul 5, 2023 |
-6.14 |
| Jul 3, 2023 |
-6.14 |
| Jun 30, 2023 |
-6.14 |
| Jun 29, 2023 |
-6.01 |
| Jun 28, 2023 |
-6.01 |
| Jun 27, 2023 |
-6.01 |
| Jun 26, 2023 |
-6.01 |
| Jun 23, 2023 |
-6.01 |
| Jun 22, 2023 |
-6.01 |
| Jun 21, 2023 |
-6.01 |
| Jun 20, 2023 |
-6.01 |
| Jun 16, 2023 |
-6.01 |
| Jun 15, 2023 |
-6.01 |
| Jun 14, 2023 |
-6.01 |
| Jun 13, 2023 |
-6.01 |
| Jun 12, 2023 |
-6.01 |
| Jun 9, 2023 |
-6.01 |
| Jun 8, 2023 |
-6.01 |
| Jun 7, 2023 |
-6.01 |
| Jun 6, 2023 |
-6.01 |
| Jun 5, 2023 |
-6.01 |
| Jun 2, 2023 |
-6.01 |
| Jun 1, 2023 |
-6.01 |
| May 31, 2023 |
-6.01 |
| May 30, 2023 |
-6.01 |
| May 26, 2023 |
-6.01 |
| May 25, 2023 |
-6.01 |
| May 24, 2023 |
-6.01 |
| May 23, 2023 |
-6.01 |
| May 22, 2023 |
-6.01 |
| May 19, 2023 |
-6.01 |
| May 18, 2023 |
-6.01 |
| May 17, 2023 |
-6.01 |
| May 16, 2023 |
-6.01 |
| May 15, 2023 |
-6.01 |
| May 12, 2023 |
-6.01 |
| May 11, 2023 |
-6.01 |
| May 10, 2023 |
-6.01 |
| May 9, 2023 |
-6.01 |
| May 8, 2023 |
-6.01 |
| May 5, 2023 |
-6.01 |
| May 4, 2023 |
-6.01 |
| May 3, 2023 |
-6.01 |
| May 2, 2023 |
-6.01 |
| May 1, 2023 |
-6.01 |
| Apr 28, 2023 |
-6.01 |
| Apr 27, 2023 |
-6.01 |
| Apr 26, 2023 |
-6.01 |
| Apr 25, 2023 |
-6.01 |
| Apr 24, 2023 |
-6.01 |
| Apr 21, 2023 |
-6.01 |
| Apr 20, 2023 |
-6.01 |
| Apr 19, 2023 |
-6.01 |
| Apr 18, 2023 |
-6.01 |
| Apr 17, 2023 |
-6.01 |
| Apr 14, 2023 |
-6.01 |
| Apr 13, 2023 |
-6.01 |
| Apr 12, 2023 |
-6.01 |
| Apr 11, 2023 |
-6.01 |
| Apr 10, 2023 |
-6.01 |
| Apr 6, 2023 |
-6.01 |
| Apr 5, 2023 |
-6.01 |
| Apr 4, 2023 |
-6.01 |
| Apr 3, 2023 |
-6.01 |
| Mar 31, 2023 |
-6.01 |
| Mar 30, 2023 |
-1.03 |
| Mar 29, 2023 |
-1.52 |
| Mar 28, 2023 |
-1.47 |
| Mar 27, 2023 |
-1.74 |
| Mar 24, 2023 |
-1.66 |
| Mar 23, 2023 |
-1.69 |
| Mar 22, 2023 |
-1.93 |
| Mar 21, 2023 |
-1.77 |
| Mar 20, 2023 |
-1.91 |
| Mar 17, 2023 |
-1.88 |
| Mar 16, 2023 |
-1.74 |
| Mar 15, 2023 |
-1.80 |
| Mar 14, 2023 |
-1.64 |
| Mar 13, 2023 |
-1.69 |
| Mar 10, 2023 |
-1.63 |
| Mar 9, 2023 |
-1.45 |
| Mar 8, 2023 |
-0.63 |
| Mar 7, 2023 |
-0.70 |
| Mar 6, 2023 |
-0.49 |
| Mar 3, 2023 |
-0.56 |
| Mar 2, 2023 |
-0.62 |
| Mar 1, 2023 |
-0.83 |
| Feb 28, 2023 |
-1.02 |
| Feb 27, 2023 |
-0.98 |
| Feb 24, 2023 |
-0.97 |
| Feb 23, 2023 |
-0.69 |
| Feb 22, 2023 |
-0.70 |
| Feb 21, 2023 |
-0.61 |
| Feb 17, 2023 |
0.29 |
| Feb 16, 2023 |
0.46 |
| Feb 15, 2023 |
0.17 |
| Feb 14, 2023 |
0.18 |
| Feb 13, 2023 |
0.20 |
| Feb 10, 2023 |
0.18 |
| Feb 9, 2023 |
0.66 |
| Feb 8, 2023 |
0.65 |
| Feb 7, 2023 |
0.91 |
| Feb 6, 2023 |
0.86 |
| Feb 3, 2023 |
1.00 |
| Feb 2, 2023 |
1.25 |
| Feb 1, 2023 |
1.43 |
| Jan 31, 2023 |
1.29 |
| Jan 30, 2023 |
1.33 |
| Jan 27, 2023 |
1.93 |
| Jan 26, 2023 |
1.84 |
| Jan 25, 2023 |
1.57 |
| Jan 24, 2023 |
1.61 |
| Jan 23, 2023 |
1.52 |
| Jan 20, 2023 |
1.43 |
| Jan 19, 2023 |
1.27 |
| Jan 18, 2023 |
1.13 |
| Jan 17, 2023 |
1.35 |
| Jan 13, 2023 |
1.91 |
| Jan 12, 2023 |
1.85 |
| Jan 11, 2023 |
1.83 |
| Jan 10, 2023 |
1.92 |
| Jan 9, 2023 |
1.84 |
| Jan 6, 2023 |
2.02 |
| Jan 5, 2023 |
2.26 |
| Jan 4, 2023 |
2.29 |
| Jan 3, 2023 |
1.00 |
| Dec 30, 2022 |
-14.56 |
| Dec 29, 2022 |
-14.56 |
| Dec 28, 2022 |
-14.56 |
| Dec 27, 2022 |
-14.56 |
| Dec 23, 2022 |
-14.56 |
| Dec 22, 2022 |
-14.56 |
| Dec 21, 2022 |
-14.56 |
| Dec 20, 2022 |
-14.56 |
| Dec 19, 2022 |
-14.56 |
| Dec 16, 2022 |
-14.56 |
| Dec 15, 2022 |
-14.56 |
| Dec 14, 2022 |
-14.56 |
| Dec 13, 2022 |
-14.56 |
| Dec 12, 2022 |
-14.56 |
| Dec 9, 2022 |
-14.56 |
| Dec 8, 2022 |
-14.56 |
| Dec 7, 2022 |
-14.56 |
| Dec 6, 2022 |
-14.56 |
| Dec 5, 2022 |
-14.56 |
| Dec 2, 2022 |
-14.56 |
| Dec 1, 2022 |
-14.56 |
| Nov 30, 2022 |
-14.56 |
| Nov 29, 2022 |
-14.56 |
| Nov 28, 2022 |
-14.56 |
| Nov 25, 2022 |
-14.56 |
| Nov 23, 2022 |
-14.56 |
| Nov 22, 2022 |
-14.56 |
| Nov 21, 2022 |
-14.56 |
| Nov 18, 2022 |
-14.56 |
| Nov 17, 2022 |
-14.56 |
| Nov 16, 2022 |
-14.56 |
| Nov 15, 2022 |
-14.56 |
| Nov 14, 2022 |
-14.56 |
| Nov 11, 2022 |
-14.56 |
| Nov 10, 2022 |
-14.56 |
| Nov 9, 2022 |
-14.56 |
| Nov 8, 2022 |
-14.56 |
| Nov 7, 2022 |
-14.56 |
| Nov 4, 2022 |
-14.56 |
| Nov 3, 2022 |
-14.56 |
| Nov 2, 2022 |
-14.56 |
| Nov 1, 2022 |
-14.56 |
| Oct 31, 2022 |
-14.56 |
| Oct 28, 2022 |
-14.56 |
| Oct 27, 2022 |
-14.56 |
| Oct 26, 2022 |
-14.56 |
| Oct 25, 2022 |
-14.56 |
| Oct 24, 2022 |
-14.56 |
| Oct 21, 2022 |
-14.56 |
| Oct 20, 2022 |
-14.56 |
| Oct 19, 2022 |
-14.56 |
| Oct 18, 2022 |
-14.56 |
| Oct 17, 2022 |
-14.56 |
| Oct 14, 2022 |
-14.56 |
| Oct 13, 2022 |
-14.56 |
| Oct 12, 2022 |
-14.56 |
| Oct 11, 2022 |
-14.56 |
| Oct 10, 2022 |
-14.56 |
| Oct 7, 2022 |
-14.56 |
| Oct 6, 2022 |
-14.56 |
| Oct 5, 2022 |
-14.56 |
| Oct 4, 2022 |
-14.56 |
| Oct 3, 2022 |
-14.56 |
| Sep 30, 2022 |
-14.56 |
| Sep 29, 2022 |
-24.14 |
| Sep 28, 2022 |
-24.14 |
| Sep 27, 2022 |
-24.14 |
| Sep 26, 2022 |
-24.14 |
| Sep 23, 2022 |
-24.14 |
| Sep 22, 2022 |
-24.14 |
| Sep 21, 2022 |
-24.14 |
| Sep 20, 2022 |
-24.14 |
| Sep 19, 2022 |
-24.14 |
| Sep 16, 2022 |
-24.14 |
| Sep 15, 2022 |
-24.14 |
| Sep 14, 2022 |
-24.14 |
| Sep 13, 2022 |
-24.14 |
| Sep 12, 2022 |
-24.14 |
| Sep 9, 2022 |
-24.14 |
| Sep 8, 2022 |
-24.14 |
| Sep 7, 2022 |
-24.14 |
| Sep 6, 2022 |
-24.14 |
| Sep 2, 2022 |
-24.14 |
| Sep 1, 2022 |
-24.14 |
| Aug 31, 2022 |
-24.14 |
| Aug 30, 2022 |
-24.14 |
| Aug 29, 2022 |
-24.14 |
| Aug 26, 2022 |
-24.14 |
| Aug 25, 2022 |
-24.14 |
| Aug 24, 2022 |
-24.14 |
| Aug 23, 2022 |
-24.14 |
| Aug 22, 2022 |
-24.14 |
| Aug 19, 2022 |
-24.14 |
| Aug 18, 2022 |
-24.14 |
| Aug 17, 2022 |
-24.14 |
| Aug 16, 2022 |
-24.14 |
| Aug 15, 2022 |
-24.14 |
| Aug 12, 2022 |
-24.14 |
| Aug 11, 2022 |
-24.14 |
| Aug 10, 2022 |
-24.14 |
| Aug 9, 2022 |
-24.14 |
| Aug 8, 2022 |
-24.14 |
| Aug 5, 2022 |
-24.14 |
| Aug 4, 2022 |
-24.14 |
| Aug 3, 2022 |
-24.14 |
| Aug 2, 2022 |
-24.14 |
| Aug 1, 2022 |
-24.14 |
| Jul 29, 2022 |
-24.14 |
| Jul 28, 2022 |
-24.14 |
| Jul 27, 2022 |
-24.14 |
| Jul 26, 2022 |
-24.14 |
| Jul 25, 2022 |
-24.14 |
| Jul 22, 2022 |
-24.14 |
| Jul 21, 2022 |
-24.14 |
| Jul 20, 2022 |
-24.14 |
| Jul 19, 2022 |
-24.14 |
| Jul 18, 2022 |
-24.14 |
| Jul 15, 2022 |
-24.14 |
| Jul 14, 2022 |
-24.14 |
| Jul 13, 2022 |
-24.14 |
| Jul 12, 2022 |
-24.14 |
| Jul 11, 2022 |
-24.14 |
| Jul 8, 2022 |
-24.14 |
| Jul 7, 2022 |
-24.14 |
| Jul 6, 2022 |
-24.14 |
| Jul 5, 2022 |
-24.14 |
| Jul 1, 2022 |
-24.14 |
| Jun 30, 2022 |
-24.14 |
| Jun 29, 2022 |
-32.23 |
| Jun 28, 2022 |
-32.26 |
| Jun 27, 2022 |
-32.16 |
| Jun 24, 2022 |
-32.31 |
| Jun 23, 2022 |
-32.51 |
| Jun 22, 2022 |
-32.56 |
| Jun 21, 2022 |
-32.35 |
| Jun 17, 2022 |
-32.20 |
| Jun 16, 2022 |
-32.50 |
| Jun 15, 2022 |
-32.28 |
| Jun 14, 2022 |
-32.46 |
| Jun 13, 2022 |
-32.80 |
| Jun 10, 2022 |
-32.55 |
| Jun 9, 2022 |
-32.56 |
| Jun 8, 2022 |
-32.08 |
| Jun 7, 2022 |
-32.53 |
| Jun 6, 2022 |
-32.67 |
| Jun 3, 2022 |
-33.02 |
| Jun 2, 2022 |
-32.88 |
| Jun 1, 2022 |
-33.09 |
| May 31, 2022 |
-33.06 |
| May 27, 2022 |
-33.29 |
| May 26, 2022 |
-33.38 |
| May 25, 2022 |
-33.62 |
| May 24, 2022 |
-33.68 |
| May 23, 2022 |
-33.33 |
| May 20, 2022 |
-33.44 |
| May 19, 2022 |
-33.38 |
| May 18, 2022 |
-33.53 |
| May 17, 2022 |
-33.29 |
| May 16, 2022 |
-33.50 |
| May 13, 2022 |
-33.50 |
| May 12, 2022 |
-33.77 |
| May 11, 2022 |
-33.66 |
| May 10, 2022 |
-33.49 |
| May 9, 2022 |
-33.54 |
| May 6, 2022 |
-33.11 |
| May 5, 2022 |
-32.75 |
| May 4, 2022 |
-32.39 |
| May 3, 2022 |
-32.49 |
| May 2, 2022 |
-32.37 |
| Apr 29, 2022 |
-32.54 |
| Apr 28, 2022 |
-32.90 |
| Apr 27, 2022 |
-32.94 |
| Apr 26, 2022 |
-33.34 |
| Apr 25, 2022 |
-33.29 |
| Apr 22, 2022 |
-33.45 |
| Apr 21, 2022 |
-33.58 |
| Apr 20, 2022 |
-33.29 |
| Apr 19, 2022 |
-32.99 |
| Apr 18, 2022 |
-32.93 |
| Apr 14, 2022 |
-33.02 |
| Apr 13, 2022 |
-32.86 |
| Apr 12, 2022 |
-33.03 |
| Apr 11, 2022 |
-32.99 |
| Apr 8, 2022 |
-33.02 |
| Apr 7, 2022 |
-32.97 |
| Apr 6, 2022 |
-32.78 |
| Apr 5, 2022 |
-32.61 |
| Apr 4, 2022 |
-32.38 |
| Apr 1, 2022 |
-32.78 |
| Mar 31, 2022 |
-32.90 |
| Mar 30, 2022 |
10.40 |
| Mar 29, 2022 |
11.35 |
| Mar 28, 2022 |
9.09 |
| Mar 25, 2022 |
9.21 |
| Mar 24, 2022 |
10.43 |
| Mar 23, 2022 |
12.54 |
| Mar 22, 2022 |
12.87 |
| Mar 21, 2022 |
10.36 |
| Mar 18, 2022 |
13.18 |
| Mar 17, 2022 |
10.75 |
| Mar 16, 2022 |
12.38 |
| Mar 15, 2022 |
-1.42 |
| Mar 14, 2022 |
-3.74 |
| Mar 11, 2022 |
0.11 |
| Mar 10, 2022 |
3.56 |
| Mar 9, 2022 |
11.10 |
| Mar 8, 2022 |
8.27 |
| Mar 7, 2022 |
9.66 |
| Mar 4, 2022 |
12.00 |
| Mar 3, 2022 |
15.23 |
| Mar 2, 2022 |
18.25 |
| Mar 1, 2022 |
19.40 |
| Feb 28, 2022 |
18.13 |
| Feb 25, 2022 |
18.79 |
| Feb 24, 2022 |
17.58 |
| Feb 23, 2022 |
17.30 |
| Feb 22, 2022 |
17.64 |
| Feb 18, 2022 |
18.31 |
| Feb 17, 2022 |
20.36 |
| Feb 16, 2022 |
20.93 |
| Feb 15, 2022 |
21.56 |
| Feb 14, 2022 |
20.28 |
| Feb 11, 2022 |
19.92 |
| Feb 10, 2022 |
21.77 |
| Feb 9, 2022 |
23.21 |
| Feb 8, 2022 |
20.97 |
| Feb 7, 2022 |
19.29 |
| Feb 4, 2022 |
19.76 |
| Feb 3, 2022 |
18.30 |
| Feb 2, 2022 |
19.34 |
| Feb 1, 2022 |
20.76 |
| Jan 31, 2022 |
20.61 |
| Jan 28, 2022 |
16.39 |
| Jan 27, 2022 |
14.36 |
| Jan 26, 2022 |
17.73 |
| Jan 25, 2022 |
18.53 |
| Jan 24, 2022 |
18.22 |
| Jan 21, 2022 |
19.53 |
| Jan 20, 2022 |
22.22 |
| Jan 19, 2022 |
18.64 |
| Jan 18, 2022 |
19.48 |
| Jan 14, 2022 |
19.72 |
| Jan 13, 2022 |
17.99 |
| Jan 12, 2022 |
21.77 |
| Jan 11, 2022 |
22.04 |
| Jan 10, 2022 |
16.58 |
| Jan 7, 2022 |
15.55 |
| Jan 6, 2022 |
14.43 |
| Jan 5, 2022 |
11.57 |
| Jan 4, 2022 |
12.47 |
| Jan 3, 2022 |
15.62 |
| Dec 31, 2021 |
16.94 |
| Dec 30, 2021 |
-38.53 |
| Dec 29, 2021 |
-38.53 |
| Dec 28, 2021 |
-38.53 |
| Dec 27, 2021 |
-38.53 |
| Dec 23, 2021 |
-38.53 |
| Dec 22, 2021 |
-38.53 |
| Dec 21, 2021 |
-38.53 |
| Dec 20, 2021 |
-38.53 |
| Dec 17, 2021 |
-38.53 |
| Dec 16, 2021 |
-38.53 |
| Dec 15, 2021 |
-38.53 |
| Dec 14, 2021 |
-38.53 |
| Dec 13, 2021 |
-38.53 |
| Dec 10, 2021 |
-38.53 |
| Dec 9, 2021 |
-38.53 |
| Dec 8, 2021 |
-38.53 |
| Dec 7, 2021 |
-38.53 |
| Dec 6, 2021 |
-38.53 |
| Dec 3, 2021 |
-38.53 |
| Dec 2, 2021 |
-38.53 |
| Dec 1, 2021 |
-38.53 |
| Nov 30, 2021 |
-38.53 |
| Nov 29, 2021 |
-38.53 |
| Nov 26, 2021 |
-38.53 |
| Nov 24, 2021 |
-38.53 |
| Nov 23, 2021 |
-38.53 |
| Nov 22, 2021 |
-38.53 |
| Nov 19, 2021 |
-38.53 |
| Nov 18, 2021 |
-38.53 |
| Nov 17, 2021 |
-38.53 |
| Nov 16, 2021 |
-38.53 |
| Nov 15, 2021 |
-38.53 |
| Nov 12, 2021 |
-38.53 |
| Nov 11, 2021 |
-38.53 |
| Nov 10, 2021 |
-38.53 |
| Nov 9, 2021 |
-38.53 |
| Nov 8, 2021 |
-38.53 |
| Nov 5, 2021 |
-38.53 |
| Nov 4, 2021 |
-38.53 |
| Nov 3, 2021 |
-38.53 |
| Nov 2, 2021 |
-38.53 |
| Nov 1, 2021 |
-38.53 |
| Oct 29, 2021 |
-38.53 |
| Oct 28, 2021 |
-38.53 |
| Oct 27, 2021 |
-38.53 |
| Oct 26, 2021 |
-38.53 |
| Oct 25, 2021 |
-38.53 |
| Oct 22, 2021 |
-38.53 |
| Oct 21, 2021 |
-38.53 |
| Oct 20, 2021 |
-38.53 |
| Oct 19, 2021 |
-38.53 |
| Oct 18, 2021 |
-38.53 |
| Oct 15, 2021 |
-38.53 |
| Oct 14, 2021 |
-38.53 |
| Oct 13, 2021 |
-38.53 |
| Oct 12, 2021 |
-38.53 |
| Oct 11, 2021 |
-38.53 |
| Oct 8, 2021 |
-38.53 |
| Oct 7, 2021 |
-38.53 |
| Oct 6, 2021 |
-38.53 |
| Oct 5, 2021 |
-38.53 |
| Oct 4, 2021 |
-38.53 |
| Oct 1, 2021 |
-38.53 |
| Sep 30, 2021 |
-38.53 |
| Sep 29, 2021 |
-25.82 |
| Sep 28, 2021 |
-25.82 |
| Sep 27, 2021 |
-25.82 |
| Sep 24, 2021 |
-25.82 |
| Sep 23, 2021 |
-25.82 |
| Sep 22, 2021 |
-25.82 |
| Sep 21, 2021 |
-25.82 |
| Sep 20, 2021 |
-25.82 |
| Sep 17, 2021 |
-25.82 |
| Sep 16, 2021 |
-25.82 |
| Sep 15, 2021 |
-25.82 |
| Sep 14, 2021 |
-25.82 |
| Sep 13, 2021 |
-25.82 |
| Sep 10, 2021 |
-25.82 |
| Sep 9, 2021 |
-25.82 |
| Sep 8, 2021 |
-25.82 |
| Sep 7, 2021 |
-25.82 |
| Sep 3, 2021 |
-25.82 |
| Sep 2, 2021 |
-25.82 |
| Sep 1, 2021 |
-25.82 |
| Aug 31, 2021 |
-25.82 |
| Aug 30, 2021 |
-25.82 |
| Aug 27, 2021 |
-25.82 |
| Aug 26, 2021 |
-25.82 |
| Aug 25, 2021 |
-25.82 |
| Aug 24, 2021 |
-25.82 |
| Aug 23, 2021 |
-25.82 |
| Aug 20, 2021 |
-25.82 |
| Aug 19, 2021 |
-25.82 |
| Aug 18, 2021 |
-25.82 |
| Aug 17, 2021 |
-25.82 |
| Aug 16, 2021 |
-25.82 |
| Aug 13, 2021 |
-25.82 |
| Aug 12, 2021 |
-25.82 |
| Aug 11, 2021 |
-25.82 |
| Aug 10, 2021 |
-25.82 |
| Aug 9, 2021 |
-25.82 |
| Aug 6, 2021 |
-25.82 |
| Aug 5, 2021 |
-25.82 |
| Aug 4, 2021 |
-25.82 |
| Aug 3, 2021 |
-25.82 |
| Aug 2, 2021 |
-25.82 |
| Jul 30, 2021 |
-25.82 |
| Jul 29, 2021 |
-25.82 |
| Jul 28, 2021 |
-25.82 |
| Jul 27, 2021 |
-25.82 |
| Jul 26, 2021 |
-25.82 |
| Jul 23, 2021 |
-25.82 |
| Jul 22, 2021 |
-25.82 |
| Jul 21, 2021 |
-25.82 |
| Jul 20, 2021 |
-25.82 |
| Jul 19, 2021 |
-25.82 |
| Jul 16, 2021 |
-25.82 |
| Jul 15, 2021 |
-25.82 |
| Jul 14, 2021 |
-25.82 |
| Jul 13, 2021 |
-25.82 |
| Jul 12, 2021 |
-25.82 |
| Jul 9, 2021 |
-25.82 |
| Jul 8, 2021 |
-25.82 |
| Jul 7, 2021 |
-25.82 |
| Jul 6, 2021 |
-25.82 |
| Jul 2, 2021 |
-25.82 |
| Jul 1, 2021 |
-25.82 |
| Jun 30, 2021 |
-25.82 |
| Jun 29, 2021 |
-12.45 |
| Jun 28, 2021 |
-12.45 |
| Jun 25, 2021 |
-12.45 |
| Jun 24, 2021 |
-12.45 |
| Jun 23, 2021 |
-12.45 |
| Jun 22, 2021 |
-12.45 |
| Jun 21, 2021 |
-12.45 |
| Jun 18, 2021 |
-12.45 |
| Jun 17, 2021 |
-12.45 |
| Jun 16, 2021 |
-12.45 |
| Jun 15, 2021 |
-12.45 |
| Jun 14, 2021 |
-12.45 |
| Jun 11, 2021 |
-12.45 |
| Jun 10, 2021 |
-12.45 |
| Jun 9, 2021 |
-12.45 |
| Jun 8, 2021 |
-12.45 |
| Jun 7, 2021 |
-12.45 |
| Jun 4, 2021 |
-12.45 |
| Jun 3, 2021 |
-12.45 |
| Jun 2, 2021 |
-12.45 |
| Jun 1, 2021 |
-12.45 |
| May 28, 2021 |
-12.45 |
| May 27, 2021 |
-12.45 |
| May 26, 2021 |
-12.45 |
| May 25, 2021 |
-12.45 |
| May 24, 2021 |
-12.45 |
| May 21, 2021 |
-12.45 |
| May 20, 2021 |
-12.45 |
| May 19, 2021 |
-12.45 |
| May 18, 2021 |
-12.45 |
| May 17, 2021 |
-12.45 |
| May 14, 2021 |
-12.45 |
| May 13, 2021 |
-12.45 |
| May 12, 2021 |
-12.45 |
| May 11, 2021 |
-12.45 |
| May 10, 2021 |
-12.45 |
| May 7, 2021 |
-12.45 |
| May 6, 2021 |
-12.45 |
| May 5, 2021 |
-12.45 |
| May 4, 2021 |
-12.45 |
| May 3, 2021 |
-12.45 |
| Apr 30, 2021 |
-12.45 |
| Apr 29, 2021 |
-12.45 |
| Apr 28, 2021 |
-12.45 |
| Apr 27, 2021 |
-12.45 |
| Apr 26, 2021 |
-12.45 |
| Apr 23, 2021 |
-12.45 |
| Apr 22, 2021 |
-12.45 |
| Apr 21, 2021 |
-12.45 |
| Apr 20, 2021 |
-12.45 |
| Apr 19, 2021 |
-12.45 |
| Apr 16, 2021 |
-12.45 |
| Apr 15, 2021 |
-12.45 |
| Apr 14, 2021 |
-12.45 |
| Apr 13, 2021 |
-12.45 |
| Apr 12, 2021 |
-12.45 |
| Apr 9, 2021 |
-12.45 |
| Apr 8, 2021 |
-12.45 |
| Apr 7, 2021 |
-12.45 |
| Apr 6, 2021 |
-12.45 |
| Apr 5, 2021 |
-12.45 |
| Apr 1, 2021 |
-12.45 |
| Mar 31, 2021 |
-12.45 |
| Mar 30, 2021 |
10.27 |
| Mar 29, 2021 |
9.95 |
| Mar 26, 2021 |
10.03 |
| Mar 25, 2021 |
9.17 |
| Mar 24, 2021 |
9.27 |
| Mar 23, 2021 |
10.40 |
| Mar 22, 2021 |
10.78 |
| Mar 19, 2021 |
10.78 |
| Mar 18, 2021 |
10.50 |
| Mar 17, 2021 |
10.88 |
| Mar 16, 2021 |
10.98 |
| Mar 15, 2021 |
10.82 |
| Mar 12, 2021 |
10.53 |
| Mar 11, 2021 |
12.07 |
| Mar 10, 2021 |
11.90 |
| Mar 9, 2021 |
11.95 |
| Mar 8, 2021 |
10.88 |
| Mar 5, 2021 |
12.23 |
| Mar 4, 2021 |
12.26 |
| Mar 3, 2021 |
12.99 |
| Mar 2, 2021 |
13.70 |
| Mar 1, 2021 |
14.12 |
| Feb 26, 2021 |
13.06 |
| Feb 25, 2021 |
12.93 |
| Feb 24, 2021 |
13.70 |
| Feb 23, 2021 |
14.49 |
| Feb 22, 2021 |
14.03 |
| Feb 19, 2021 |
16.19 |
| Feb 18, 2021 |
16.02 |
| Feb 17, 2021 |
16.39 |
| Feb 16, 2021 |
15.51 |
| Feb 12, 2021 |
14.45 |
| Feb 11, 2021 |
14.37 |
| Feb 10, 2021 |
14.32 |
| Feb 9, 2021 |
13.88 |
| Feb 8, 2021 |
13.24 |
| Feb 5, 2021 |
13.77 |
| Feb 4, 2021 |
13.25 |
| Feb 3, 2021 |
13.48 |
| Feb 2, 2021 |
13.46 |
| Feb 1, 2021 |
12.39 |
| Jan 29, 2021 |
11.73 |
| Jan 28, 2021 |
12.43 |
| Jan 27, 2021 |
12.09 |
| Jan 26, 2021 |
13.85 |
| Jan 25, 2021 |
14.22 |
| Jan 22, 2021 |
13.33 |
| Jan 21, 2021 |
13.37 |
| Jan 20, 2021 |
13.43 |
| Jan 19, 2021 |
12.36 |
| Jan 15, 2021 |
11.50 |
| Jan 14, 2021 |
11.87 |
| Jan 13, 2021 |
12.18 |
| Jan 12, 2021 |
11.69 |
| Jan 11, 2021 |
12.16 |
| Jan 8, 2021 |
12.46 |
| Jan 7, 2021 |
11.53 |
| Jan 6, 2021 |
11.60 |
| Jan 5, 2021 |
13.48 |
| Jan 4, 2021 |
11.13 |
| Dec 31, 2020 |
11.53 |
| Dec 30, 2020 |
-10.15 |
| Dec 29, 2020 |
-10.15 |
| Dec 28, 2020 |
-10.15 |
| Dec 24, 2020 |
-10.15 |
| Dec 23, 2020 |
-10.15 |
| Dec 22, 2020 |
-10.15 |
| Dec 21, 2020 |
-10.15 |
| Dec 18, 2020 |
-10.15 |
| Dec 17, 2020 |
-10.15 |
| Dec 16, 2020 |
-10.15 |
| Dec 15, 2020 |
-10.15 |
| Dec 14, 2020 |
-10.15 |
| Dec 11, 2020 |
-10.15 |
| Dec 10, 2020 |
-10.15 |
| Dec 9, 2020 |
-10.15 |
| Dec 8, 2020 |
-10.15 |
| Dec 7, 2020 |
-10.15 |
| Dec 4, 2020 |
-10.15 |
| Dec 3, 2020 |
-10.15 |
| Dec 2, 2020 |
-10.15 |
| Dec 1, 2020 |
-10.15 |
| Nov 30, 2020 |
-10.15 |
| Nov 27, 2020 |
-10.15 |
| Nov 25, 2020 |
-10.15 |
| Nov 24, 2020 |
-10.15 |
| Nov 23, 2020 |
-10.15 |
| Nov 20, 2020 |
-10.15 |
| Nov 19, 2020 |
-10.15 |
| Nov 18, 2020 |
-10.15 |
| Nov 17, 2020 |
-10.15 |
| Nov 16, 2020 |
-10.15 |
| Nov 13, 2020 |
-10.15 |
| Nov 12, 2020 |
-10.15 |
| Nov 11, 2020 |
-10.15 |
| Nov 10, 2020 |
-10.15 |
| Nov 9, 2020 |
-10.15 |
| Nov 6, 2020 |
-10.15 |
| Nov 5, 2020 |
-10.15 |
| Nov 4, 2020 |
-10.15 |
| Nov 3, 2020 |
-10.15 |
| Nov 2, 2020 |
-10.15 |
| Oct 30, 2020 |
-10.15 |
| Oct 29, 2020 |
-10.15 |
| Oct 28, 2020 |
-10.15 |
| Oct 27, 2020 |
-10.15 |
| Oct 26, 2020 |
-10.15 |
| Oct 23, 2020 |
-10.15 |
| Oct 22, 2020 |
-10.15 |
| Oct 21, 2020 |
-10.15 |
| Oct 20, 2020 |
-10.15 |
| Oct 19, 2020 |
-10.15 |
| Oct 16, 2020 |
-10.15 |
| Oct 15, 2020 |
-10.15 |
| Oct 14, 2020 |
-10.15 |
| Oct 13, 2020 |
-10.15 |
| Oct 12, 2020 |
-10.15 |
| Oct 9, 2020 |
-10.15 |
| Oct 8, 2020 |
-10.15 |
| Oct 7, 2020 |
-10.15 |
| Oct 6, 2020 |
-10.15 |
| Oct 5, 2020 |
-10.15 |
| Oct 2, 2020 |
-10.15 |
| Oct 1, 2020 |
-10.15 |
| Sep 30, 2020 |
-10.15 |
| Sep 29, 2020 |
-9.85 |
| Sep 28, 2020 |
-9.85 |
| Sep 25, 2020 |
-9.85 |
| Sep 24, 2020 |
-9.85 |
| Sep 23, 2020 |
-9.85 |
| Sep 22, 2020 |
-9.85 |
| Sep 21, 2020 |
-9.85 |
| Sep 18, 2020 |
-9.85 |
| Sep 17, 2020 |
-9.85 |
| Sep 16, 2020 |
-9.85 |
| Sep 15, 2020 |
-9.85 |
| Sep 14, 2020 |
-9.85 |
| Sep 11, 2020 |
-9.85 |
| Sep 10, 2020 |
-9.85 |
| Sep 9, 2020 |
-9.85 |
| Sep 8, 2020 |
-9.85 |
| Sep 4, 2020 |
-9.85 |
| Sep 3, 2020 |
-9.85 |
| Sep 2, 2020 |
-9.85 |
| Sep 1, 2020 |
-9.85 |
| Aug 31, 2020 |
-9.85 |
| Aug 28, 2020 |
-9.85 |
| Aug 27, 2020 |
-9.85 |
| Aug 26, 2020 |
-9.85 |
| Aug 25, 2020 |
-9.85 |
| Aug 24, 2020 |
-9.85 |
| Aug 21, 2020 |
-9.85 |
| Aug 20, 2020 |
-9.85 |
| Aug 19, 2020 |
-9.85 |
| Aug 18, 2020 |
-9.85 |
| Aug 17, 2020 |
-9.85 |
| Aug 14, 2020 |
-9.85 |
| Aug 13, 2020 |
-9.85 |
| Aug 12, 2020 |
-9.85 |
| Aug 11, 2020 |
-9.85 |
| Aug 10, 2020 |
-9.85 |
| Aug 7, 2020 |
-9.85 |
| Aug 6, 2020 |
-9.85 |
| Aug 5, 2020 |
-9.85 |
| Aug 4, 2020 |
-9.85 |
| Aug 3, 2020 |
-9.85 |
| Jul 31, 2020 |
-9.85 |
| Jul 30, 2020 |
-9.85 |
| Jul 29, 2020 |
-9.85 |
| Jul 28, 2020 |
-9.85 |
| Jul 27, 2020 |
-9.85 |
| Jul 24, 2020 |
-9.85 |
| Jul 23, 2020 |
-9.85 |
| Jul 22, 2020 |
-9.85 |
| Jul 21, 2020 |
-9.85 |
| Jul 20, 2020 |
-9.85 |
| Jul 17, 2020 |
-9.85 |
| Jul 16, 2020 |
-9.85 |
| Jul 15, 2020 |
-9.85 |
| Jul 14, 2020 |
-9.85 |
| Jul 13, 2020 |
-9.85 |
| Jul 10, 2020 |
-9.85 |
| Jul 9, 2020 |
-9.85 |
| Jul 8, 2020 |
-9.85 |
| Jul 7, 2020 |
-9.85 |
| Jul 6, 2020 |
-9.85 |
| Jul 2, 2020 |
-9.85 |
| Jul 1, 2020 |
-9.85 |
| Jun 30, 2020 |
-9.85 |
| Jun 29, 2020 |
-6.90 |
| Jun 26, 2020 |
-6.90 |
| Jun 25, 2020 |
-6.90 |
| Jun 24, 2020 |
-6.90 |
| Jun 23, 2020 |
-6.90 |
| Jun 22, 2020 |
-6.90 |
| Jun 19, 2020 |
-6.90 |
| Jun 18, 2020 |
-6.90 |
| Jun 17, 2020 |
-6.90 |
| Jun 16, 2020 |
-6.90 |
| Jun 15, 2020 |
-6.90 |
| Jun 12, 2020 |
-6.90 |
| Jun 11, 2020 |
-6.90 |
| Jun 10, 2020 |
-6.90 |
| Jun 9, 2020 |
-6.90 |
| Jun 8, 2020 |
-6.90 |
| Jun 5, 2020 |
-6.90 |
| Jun 4, 2020 |
-6.90 |
| Jun 3, 2020 |
-6.90 |
| Jun 2, 2020 |
-6.90 |
| Jun 1, 2020 |
-6.90 |
| May 29, 2020 |
-6.90 |
| May 28, 2020 |
-6.90 |
| May 27, 2020 |
-6.90 |
| May 26, 2020 |
-6.90 |
| May 22, 2020 |
-6.90 |
| May 21, 2020 |
-6.90 |
| May 20, 2020 |
-6.90 |
| May 19, 2020 |
-6.90 |
| May 18, 2020 |
-6.90 |
| May 15, 2020 |
-6.90 |
| May 14, 2020 |
-6.90 |
| May 13, 2020 |
-6.90 |
| May 12, 2020 |
-6.90 |
| May 11, 2020 |
-6.90 |
| May 8, 2020 |
-6.90 |
| May 7, 2020 |
-6.90 |
| May 6, 2020 |
-6.90 |
| May 5, 2020 |
-6.90 |
| May 4, 2020 |
-6.90 |
| May 1, 2020 |
-6.90 |
| Apr 30, 2020 |
-6.90 |
| Apr 29, 2020 |
-6.90 |
| Apr 28, 2020 |
-6.90 |
| Apr 27, 2020 |
-6.90 |
| Apr 24, 2020 |
-6.90 |
| Apr 23, 2020 |
-6.90 |
| Apr 22, 2020 |
-6.90 |
| Apr 21, 2020 |
-6.90 |
| Apr 20, 2020 |
-6.90 |
| Apr 17, 2020 |
-6.90 |
| Apr 16, 2020 |
-6.90 |
| Apr 15, 2020 |
-6.90 |
| Apr 14, 2020 |
-6.90 |
| Apr 13, 2020 |
-6.90 |
| Apr 9, 2020 |
-6.90 |
| Apr 8, 2020 |
-6.90 |
| Apr 7, 2020 |
-6.90 |
| Apr 6, 2020 |
-6.90 |
| Apr 3, 2020 |
-6.90 |
| Apr 2, 2020 |
-6.90 |
| Apr 1, 2020 |
-6.90 |
| Mar 31, 2020 |
-6.90 |
| Mar 30, 2020 |
6.50 |
| Mar 27, 2020 |
6.42 |
| Mar 26, 2020 |
7.02 |
| Mar 25, 2020 |
6.81 |
| Mar 24, 2020 |
6.70 |
| Mar 23, 2020 |
5.93 |
| Mar 20, 2020 |
5.62 |
| Mar 19, 2020 |
5.48 |
| Mar 18, 2020 |
5.64 |
| Mar 17, 2020 |
5.85 |
| Mar 16, 2020 |
4.85 |
| Mar 13, 2020 |
6.28 |
| Mar 12, 2020 |
5.82 |
| Mar 11, 2020 |
6.87 |
| Mar 10, 2020 |
6.96 |
| Mar 9, 2020 |
6.35 |
| Mar 6, 2020 |
7.07 |
| Mar 5, 2020 |
7.86 |
| Mar 4, 2020 |
7.63 |
| Mar 3, 2020 |
6.85 |
| Mar 2, 2020 |
7.44 |
| Feb 28, 2020 |
5.90 |
| Feb 27, 2020 |
5.86 |
| Feb 26, 2020 |
6.35 |
| Feb 25, 2020 |
6.00 |
| Feb 24, 2020 |
6.17 |
| Feb 21, 2020 |
6.51 |
| Feb 20, 2020 |
6.85 |
| Feb 19, 2020 |
7.33 |
| Feb 18, 2020 |
7.12 |
| Feb 14, 2020 |
7.01 |
| Feb 13, 2020 |
7.02 |
| Feb 12, 2020 |
6.90 |
| Feb 11, 2020 |
6.63 |
| Feb 10, 2020 |
6.41 |
| Feb 7, 2020 |
6.37 |
| Feb 6, 2020 |
6.50 |
| Feb 5, 2020 |
6.36 |
| Feb 4, 2020 |
6.49 |
| Feb 3, 2020 |
6.12 |
| Jan 31, 2020 |
5.63 |
| Jan 30, 2020 |
5.89 |
| Jan 29, 2020 |
6.10 |
| Jan 28, 2020 |
6.03 |
| Jan 27, 2020 |
5.62 |
| Jan 24, 2020 |
6.23 |
| Jan 23, 2020 |
6.62 |
| Jan 22, 2020 |
6.69 |
| Jan 21, 2020 |
6.40 |
| Jan 17, 2020 |
6.49 |
| Jan 16, 2020 |
6.24 |
| Jan 15, 2020 |
6.31 |
| Jan 14, 2020 |
6.47 |
| Jan 13, 2020 |
6.48 |
| Jan 10, 2020 |
6.09 |
| Jan 9, 2020 |
6.02 |
| Jan 8, 2020 |
5.83 |
| Jan 7, 2020 |
5.84 |
| Jan 6, 2020 |
5.73 |
| Jan 3, 2020 |
5.73 |
| Jan 2, 2020 |
5.65 |
| Dec 31, 2019 |
4.84 |
| Dec 30, 2019 |
-5.96 |
| Dec 27, 2019 |
-5.96 |
| Dec 26, 2019 |
-5.96 |
| Dec 24, 2019 |
-5.96 |
| Dec 23, 2019 |
-5.96 |
| Dec 20, 2019 |
-5.96 |
| Dec 19, 2019 |
-5.96 |
| Dec 18, 2019 |
-5.96 |
| Dec 17, 2019 |
-5.96 |
| Dec 16, 2019 |
-5.96 |
| Dec 13, 2019 |
-5.96 |
| Dec 12, 2019 |
-5.96 |
| Dec 11, 2019 |
-5.96 |
| Dec 10, 2019 |
-5.96 |
| Dec 9, 2019 |
-5.96 |
| Dec 6, 2019 |
-5.96 |
| Dec 5, 2019 |
-5.96 |
| Dec 4, 2019 |
-5.96 |
| Dec 3, 2019 |
-5.96 |
| Dec 2, 2019 |
-5.96 |
| Nov 29, 2019 |
-5.96 |
| Nov 27, 2019 |
-5.96 |
| Nov 26, 2019 |
-5.96 |
| Nov 25, 2019 |
-5.96 |
| Nov 22, 2019 |
-5.96 |
| Nov 21, 2019 |
-5.96 |
| Nov 20, 2019 |
-5.96 |
| Nov 19, 2019 |
-5.96 |
| Nov 18, 2019 |
-5.96 |
| Nov 15, 2019 |
-5.96 |
| Nov 14, 2019 |
-5.96 |
| Nov 13, 2019 |
-5.96 |
| Nov 12, 2019 |
-5.96 |
| Nov 11, 2019 |
-5.96 |
| Nov 8, 2019 |
-5.96 |
| Nov 7, 2019 |
-5.96 |
| Nov 6, 2019 |
-5.96 |
| Nov 5, 2019 |
-5.96 |
| Nov 4, 2019 |
-5.96 |
| Nov 1, 2019 |
-5.96 |
| Oct 31, 2019 |
-5.96 |
| Oct 30, 2019 |
-5.96 |
| Oct 29, 2019 |
-5.96 |
| Oct 28, 2019 |
-5.96 |
| Oct 25, 2019 |
-5.96 |
| Oct 24, 2019 |
-5.96 |
| Oct 23, 2019 |
-5.96 |
| Oct 22, 2019 |
-5.96 |
| Oct 21, 2019 |
-5.96 |
| Oct 18, 2019 |
-5.96 |
| Oct 17, 2019 |
-5.96 |
| Oct 16, 2019 |
-5.96 |
| Oct 15, 2019 |
-5.96 |
| Oct 14, 2019 |
-5.96 |
| Oct 11, 2019 |
-5.96 |
| Oct 10, 2019 |
-5.96 |
| Oct 9, 2019 |
-5.96 |
| Oct 8, 2019 |
-5.96 |
| Oct 7, 2019 |
-5.96 |
| Oct 4, 2019 |
-5.96 |
| Oct 3, 2019 |
-5.96 |
| Oct 2, 2019 |
-5.96 |
| Oct 1, 2019 |
-5.96 |
| Sep 30, 2019 |
-5.96 |
| Sep 27, 2019 |
-11.82 |
| Sep 26, 2019 |
-11.82 |
| Sep 25, 2019 |
-11.82 |
| Sep 24, 2019 |
-11.82 |
| Sep 23, 2019 |
-11.81 |
| Sep 20, 2019 |
-11.81 |
| Sep 19, 2019 |
-11.81 |
| Sep 18, 2019 |
-11.81 |
| Sep 17, 2019 |
-11.81 |
| Sep 16, 2019 |
-11.81 |
| Sep 13, 2019 |
-11.81 |
| Sep 12, 2019 |
-11.81 |
| Sep 11, 2019 |
-11.81 |
| Sep 10, 2019 |
-11.81 |
| Sep 9, 2019 |
-11.81 |
| Sep 6, 2019 |
-11.81 |
| Sep 5, 2019 |
-11.81 |
| Sep 4, 2019 |
-11.82 |
| Sep 3, 2019 |
-11.82 |
| Aug 30, 2019 |
-11.81 |
| Aug 29, 2019 |
-11.81 |
| Aug 28, 2019 |
-11.81 |
| Aug 27, 2019 |
-11.82 |
| Aug 26, 2019 |
-11.82 |
| Aug 23, 2019 |
-11.82 |
| Aug 22, 2019 |
-11.82 |
| Aug 21, 2019 |
-11.81 |
| Aug 20, 2019 |
-11.81 |
| Aug 19, 2019 |
-11.81 |
| Aug 16, 2019 |
-11.81 |
| Aug 15, 2019 |
-11.81 |
| Aug 14, 2019 |
-11.82 |
| Aug 13, 2019 |
-11.81 |
| Aug 12, 2019 |
-11.82 |
| Aug 9, 2019 |
-11.82 |
| Aug 8, 2019 |
-11.82 |
| Aug 7, 2019 |
-11.82 |
| Aug 6, 2019 |
-11.82 |
| Aug 5, 2019 |
-11.82 |
| Aug 2, 2019 |
-11.82 |
| Aug 1, 2019 |
-11.82 |
| Jul 31, 2019 |
-11.82 |
| Jul 30, 2019 |
-11.81 |
| Jul 29, 2019 |
-11.81 |
| Jul 26, 2019 |
-11.81 |
| Jul 25, 2019 |
-11.81 |
| Jul 24, 2019 |
-11.81 |
| Jul 23, 2019 |
-11.81 |
| Jul 22, 2019 |
-11.81 |
| Jul 19, 2019 |
-11.81 |
| Jul 18, 2019 |
-11.81 |
| Jul 17, 2019 |
-11.81 |
| Jul 16, 2019 |
-11.81 |
| Jul 15, 2019 |
-11.81 |
| Jul 12, 2019 |
-11.81 |
| Jul 11, 2019 |
-11.81 |
| Jul 10, 2019 |
-11.81 |
| Jul 9, 2019 |
-11.81 |
| Jul 8, 2019 |
-11.81 |
| Jul 5, 2019 |
-11.81 |
| Jul 3, 2019 |
-11.81 |
| Jul 2, 2019 |
-11.81 |
| Jul 1, 2019 |
-11.81 |
| Jun 28, 2019 |
-10.00 |
| Jun 27, 2019 |
-10.00 |
| Jun 26, 2019 |
-10.00 |
| Jun 25, 2019 |
-10.00 |
| Jun 24, 2019 |
-10.00 |
| Jun 21, 2019 |
-10.00 |
| Jun 20, 2019 |
-10.00 |
| Jun 19, 2019 |
-10.00 |
| Jun 18, 2019 |
-10.00 |
| Jun 17, 2019 |
-10.00 |
| Jun 14, 2019 |
-10.00 |
| Jun 13, 2019 |
-10.00 |
| Jun 12, 2019 |
-10.00 |
| Jun 11, 2019 |
-10.00 |
| Jun 10, 2019 |
-10.00 |
| Jun 7, 2019 |
-10.00 |
| Jun 6, 2019 |
-10.00 |
| Jun 5, 2019 |
-10.00 |
| Jun 4, 2019 |
-10.00 |
| Jun 3, 2019 |
-10.00 |
| May 31, 2019 |
-10.00 |
| May 30, 2019 |
-10.00 |
| May 29, 2019 |
-10.00 |
| May 28, 2019 |
-10.00 |
| May 24, 2019 |
-10.00 |
| May 23, 2019 |
-10.00 |
| May 22, 2019 |
-10.00 |
| May 21, 2019 |
-10.00 |
| May 20, 2019 |
-10.00 |
| May 17, 2019 |
-10.00 |
| May 16, 2019 |
-10.00 |
| May 15, 2019 |
-10.00 |
| May 14, 2019 |
-10.00 |
| May 13, 2019 |
-10.00 |
| May 10, 2019 |
-10.00 |
| May 9, 2019 |
-10.00 |
| May 8, 2019 |
-10.00 |
| May 7, 2019 |
-10.00 |
| May 6, 2019 |
-10.00 |
| May 3, 2019 |
-10.00 |
| May 2, 2019 |
-10.00 |
| May 1, 2019 |
-10.00 |
| Apr 30, 2019 |
-10.00 |
| Apr 29, 2019 |
-10.00 |
| Apr 26, 2019 |
-10.00 |
| Apr 25, 2019 |
-10.00 |
| Apr 24, 2019 |
-10.00 |
| Apr 23, 2019 |
-10.00 |
| Apr 22, 2019 |
-10.00 |
| Apr 18, 2019 |
-10.00 |
| Apr 17, 2019 |
-10.00 |
| Apr 16, 2019 |
-10.00 |
| Apr 15, 2019 |
-10.00 |
| Apr 12, 2019 |
-10.00 |
| Apr 11, 2019 |
-10.00 |
| Apr 10, 2019 |
-10.00 |
| Apr 9, 2019 |
-10.00 |
| Apr 8, 2019 |
-10.00 |
| Apr 5, 2019 |
-10.00 |
| Apr 4, 2019 |
-10.00 |
| Apr 3, 2019 |
-10.00 |
| Apr 2, 2019 |
-10.00 |
| Apr 1, 2019 |
-10.00 |
| Mar 29, 2019 |
0.01 |
| Mar 28, 2019 |
0.01 |
| Mar 27, 2019 |
0.01 |
| Mar 26, 2019 |
0.01 |
| Mar 25, 2019 |
0.01 |
| Mar 22, 2019 |
0.01 |
| Mar 21, 2019 |
0.01 |
| Mar 20, 2019 |
0.01 |
| Mar 19, 2019 |
0.01 |
| Mar 18, 2019 |
0.01 |
| Mar 15, 2019 |
0.01 |
| Mar 14, 2019 |
0.01 |
| Mar 13, 2019 |
0.01 |
| Mar 12, 2019 |
0.01 |
| Mar 11, 2019 |
0.01 |
| Mar 8, 2019 |
0.01 |
| Mar 7, 2019 |
0.01 |
| Mar 6, 2019 |
0.01 |
| Mar 5, 2019 |
0.01 |
| Mar 4, 2019 |
0.01 |
| Mar 1, 2019 |
0.01 |
| Feb 28, 2019 |
0.01 |
| Feb 27, 2019 |
0.01 |
| Feb 26, 2019 |
0.01 |
| Feb 25, 2019 |
0.01 |
| Feb 22, 2019 |
0.01 |
| Feb 21, 2019 |
0.01 |
| Feb 20, 2019 |
0.01 |
| Feb 19, 2019 |
0.01 |
| Feb 15, 2019 |
0.01 |
| Feb 14, 2019 |
0.01 |
| Feb 13, 2019 |
0.01 |
| Feb 12, 2019 |
0.01 |
| Feb 11, 2019 |
0.01 |
| Feb 8, 2019 |
0.01 |
| Feb 7, 2019 |
0.01 |
| Feb 6, 2019 |
0.01 |
| Feb 5, 2019 |
0.01 |
| Feb 4, 2019 |
0.01 |
| Feb 1, 2019 |
0.01 |
| Jan 31, 2019 |
0.01 |
| Jan 30, 2019 |
0.01 |
| Jan 29, 2019 |
0.01 |
| Jan 28, 2019 |
0.01 |
| Jan 25, 2019 |
0.01 |
| Jan 24, 2019 |
0.01 |
| Jan 23, 2019 |
0.01 |
| Jan 22, 2019 |
0.01 |
| Jan 18, 2019 |
0.01 |
| Jan 17, 2019 |
0.01 |
| Jan 16, 2019 |
0.01 |
| Jan 15, 2019 |
0.01 |
| Jan 14, 2019 |
0.01 |
| Jan 11, 2019 |
0.01 |
| Jan 10, 2019 |
0.01 |
| Jan 9, 2019 |
0.01 |
| Jan 8, 2019 |
0.01 |
| Jan 7, 2019 |
0.01 |
| Jan 4, 2019 |
0.01 |
| Jan 3, 2019 |
0.01 |
| Jan 2, 2019 |
0.01 |
| Dec 31, 2018 |
0.01 |
| Dec 28, 2018 |
-0.01 |
| Dec 27, 2018 |
-0.01 |
| Dec 26, 2018 |
-0.01 |
| Dec 24, 2018 |
-0.01 |
| Dec 21, 2018 |
-0.01 |
| Dec 20, 2018 |
-0.01 |
| Dec 19, 2018 |
-0.01 |
| Dec 18, 2018 |
-0.01 |
| Dec 17, 2018 |
-0.01 |
| Dec 14, 2018 |
-0.01 |
| Dec 13, 2018 |
-0.01 |
| Dec 12, 2018 |
-0.01 |
| Dec 11, 2018 |
-0.01 |
| Dec 10, 2018 |
-0.01 |
| Dec 7, 2018 |
-0.01 |
| Dec 6, 2018 |
-0.01 |
| Dec 4, 2018 |
-0.01 |
| Dec 3, 2018 |
-0.01 |
| Nov 30, 2018 |
-0.01 |
| Nov 29, 2018 |
-0.01 |
| Nov 28, 2018 |
-0.01 |
| Nov 27, 2018 |
-0.01 |
| Nov 26, 2018 |
-0.01 |
| Nov 23, 2018 |
-0.01 |
| Nov 21, 2018 |
-0.01 |
| Nov 20, 2018 |
-0.01 |
| Nov 19, 2018 |
-0.01 |
| Nov 16, 2018 |
-0.01 |
| Nov 15, 2018 |
-0.01 |
| Nov 14, 2018 |
-0.01 |
| Nov 13, 2018 |
-0.01 |
| Nov 12, 2018 |
-0.01 |
| Nov 9, 2018 |
-0.01 |
| Nov 8, 2018 |
-0.01 |
| Nov 7, 2018 |
-0.01 |
| Nov 6, 2018 |
-0.01 |
| Nov 5, 2018 |
-0.01 |
| Nov 2, 2018 |
-0.01 |
| Nov 1, 2018 |
-0.01 |
| Oct 31, 2018 |
-0.01 |
| Oct 30, 2018 |
-0.01 |
| Oct 29, 2018 |
-0.01 |
| Oct 26, 2018 |
-0.01 |
| Oct 25, 2018 |
-0.01 |
| Oct 24, 2018 |
-0.01 |
| Oct 23, 2018 |
-0.01 |
| Oct 22, 2018 |
-0.01 |
| Oct 19, 2018 |
-0.01 |
| Oct 18, 2018 |
-0.01 |
| Oct 17, 2018 |
-0.01 |
| Oct 16, 2018 |
-0.01 |
| Oct 15, 2018 |
-0.01 |
| Oct 12, 2018 |
-0.01 |
| Oct 11, 2018 |
-0.01 |
| Oct 10, 2018 |
-0.01 |
| Oct 9, 2018 |
-0.01 |
| Oct 8, 2018 |
-0.01 |
| Oct 5, 2018 |
-0.01 |
| Oct 4, 2018 |
-0.01 |
| Oct 3, 2018 |
-0.01 |
| Oct 2, 2018 |
-0.01 |
| Oct 1, 2018 |
-0.01 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
-0.01 |
| Jun 28, 2018 |
-0.01 |
| Jun 27, 2018 |
-0.01 |
| Jun 26, 2018 |
-0.01 |
| Jun 25, 2018 |
-0.01 |
| Jun 22, 2018 |
-0.01 |
| Jun 21, 2018 |
-0.01 |
| Jun 20, 2018 |
-0.01 |
| Jun 19, 2018 |
-0.01 |
| Jun 18, 2018 |
-0.01 |
| Jun 15, 2018 |
-0.01 |
| Jun 14, 2018 |
-0.01 |
| Jun 13, 2018 |
-0.01 |
| Jun 12, 2018 |
-0.01 |
| Jun 11, 2018 |
-0.01 |
| Jun 8, 2018 |
-0.01 |
| Jun 7, 2018 |
-0.01 |
| Jun 6, 2018 |
-0.01 |
| Jun 5, 2018 |
-0.01 |
| Jun 4, 2018 |
-0.01 |
| Jun 1, 2018 |
-0.01 |
| May 31, 2018 |
-0.01 |
| May 30, 2018 |
-0.01 |
| May 29, 2018 |
-0.01 |
| May 25, 2018 |
-0.01 |
| May 24, 2018 |
-0.01 |
| May 23, 2018 |
-0.01 |
| May 22, 2018 |
-0.01 |
| May 21, 2018 |
-0.01 |
| May 18, 2018 |
-0.01 |
| May 17, 2018 |
-0.01 |
| May 16, 2018 |
-0.01 |
| May 15, 2018 |
-0.01 |
| May 14, 2018 |
-0.01 |
| May 11, 2018 |
-0.01 |
| May 10, 2018 |
-0.01 |
| May 9, 2018 |
-0.01 |
| May 8, 2018 |
-0.01 |
| May 7, 2018 |
-0.01 |
| May 4, 2018 |
-0.01 |
| May 3, 2018 |
-0.01 |
| May 2, 2018 |
-0.01 |
| May 1, 2018 |
-0.01 |
| Apr 30, 2018 |
-0.01 |
| Apr 27, 2018 |
-0.01 |
| Apr 26, 2018 |
-0.01 |
| Apr 25, 2018 |
-0.01 |
| Apr 24, 2018 |
-0.01 |
| Apr 23, 2018 |
-0.01 |
| Apr 20, 2018 |
-0.01 |
| Apr 19, 2018 |
-0.01 |
| Apr 18, 2018 |
-0.01 |
| Apr 17, 2018 |
-0.01 |
| Apr 16, 2018 |
-0.01 |
| Apr 13, 2018 |
-0.01 |
| Apr 12, 2018 |
-0.01 |
| Apr 11, 2018 |
-0.01 |
| Apr 10, 2018 |
-0.01 |
| Apr 9, 2018 |
-0.01 |
| Apr 6, 2018 |
-0.01 |
| Apr 5, 2018 |
-0.01 |
| Apr 4, 2018 |
-0.01 |
| Apr 3, 2018 |
-0.01 |
| Apr 2, 2018 |
-0.01 |
| Mar 29, 2018 |
25.79 |
| Mar 28, 2018 |
25.35 |
| Mar 27, 2018 |
25.98 |
| Mar 26, 2018 |
27.01 |
| Mar 23, 2018 |
26.13 |
| Mar 22, 2018 |
27.61 |
| Mar 21, 2018 |
28.51 |
| Mar 20, 2018 |
28.95 |
| Mar 19, 2018 |
29.09 |
| Mar 16, 2018 |
29.83 |
| Mar 15, 2018 |
29.80 |
| Mar 14, 2018 |
29.03 |
| Mar 13, 2018 |
29.24 |
| Mar 12, 2018 |
30.77 |
| Mar 9, 2018 |
30.50 |
| Mar 8, 2018 |
30.21 |
| Mar 7, 2018 |
29.32 |
| Mar 6, 2018 |
28.18 |
| Mar 5, 2018 |
28.04 |
| Mar 2, 2018 |
28.77 |
| Mar 1, 2018 |
30.95 |
| Feb 28, 2018 |
31.80 |
| Feb 27, 2018 |
31.70 |
| Feb 26, 2018 |
33.29 |
| Feb 23, 2018 |
32.88 |
| Feb 22, 2018 |
32.39 |
| Feb 21, 2018 |
31.81 |
| Feb 20, 2018 |
31.60 |
| Feb 16, 2018 |
31.14 |
| Feb 15, 2018 |
31.76 |
| Feb 14, 2018 |
31.54 |
| Feb 13, 2018 |
29.45 |
| Feb 12, 2018 |
28.70 |
| Feb 9, 2018 |
27.99 |
| Feb 8, 2018 |
27.37 |
| Feb 7, 2018 |
29.31 |
| Feb 6, 2018 |
29.90 |
| Feb 5, 2018 |
29.50 |
| Feb 2, 2018 |
30.79 |
| Feb 1, 2018 |
32.16 |
| Jan 31, 2018 |
33.67 |
| Jan 30, 2018 |
33.70 |
| Jan 29, 2018 |
34.32 |
| Jan 26, 2018 |
34.82 |
| Jan 25, 2018 |
32.00 |
| Jan 24, 2018 |
31.43 |
| Jan 23, 2018 |
30.02 |
| Jan 22, 2018 |
30.09 |
| Jan 19, 2018 |
30.78 |
| Jan 18, 2018 |
30.67 |
| Jan 17, 2018 |
31.31 |
| Jan 16, 2018 |
31.17 |
| Jan 12, 2018 |
31.12 |
| Jan 11, 2018 |
31.31 |
| Jan 10, 2018 |
31.17 |
| Jan 9, 2018 |
30.88 |
| Jan 8, 2018 |
30.85 |
| Jan 5, 2018 |
30.43 |
| Jan 4, 2018 |
28.66 |
| Jan 3, 2018 |
28.51 |
| Jan 2, 2018 |
28.30 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
-17.71 |
| Jun 28, 2017 |
-17.71 |
| Jun 27, 2017 |
-17.71 |
| Jun 26, 2017 |
-17.71 |
| Jun 23, 2017 |
-17.71 |
| Jun 22, 2017 |
-17.71 |
| Jun 21, 2017 |
-17.71 |
| Jun 20, 2017 |
-17.71 |
| Jun 19, 2017 |
-17.71 |
| Jun 16, 2017 |
-17.71 |
| Jun 15, 2017 |
-17.71 |
| Jun 14, 2017 |
-17.71 |
| Jun 13, 2017 |
-17.71 |
| Jun 12, 2017 |
-17.71 |
| Jun 9, 2017 |
-17.71 |
| Jun 8, 2017 |
-17.71 |
| Jun 7, 2017 |
-17.71 |
| Jun 6, 2017 |
-17.71 |
| Jun 5, 2017 |
-17.71 |
| Jun 2, 2017 |
-17.71 |
| Jun 1, 2017 |
-17.71 |
| May 31, 2017 |
-17.71 |
| May 30, 2017 |
-17.71 |
| May 26, 2017 |
-17.71 |
| May 25, 2017 |
-17.71 |
| May 24, 2017 |
-17.71 |
| May 23, 2017 |
-17.71 |
| May 22, 2017 |
-17.71 |
| May 19, 2017 |
-17.71 |
| May 18, 2017 |
-17.71 |
| May 17, 2017 |
-17.71 |
| May 16, 2017 |
-17.71 |
| May 15, 2017 |
-17.71 |
| May 12, 2017 |
-17.71 |
| May 11, 2017 |
-17.71 |
| May 10, 2017 |
-17.71 |
| May 9, 2017 |
-17.71 |
| May 8, 2017 |
-17.71 |
| May 5, 2017 |
-17.71 |
| May 4, 2017 |
-17.71 |
| May 3, 2017 |
-17.71 |
| May 2, 2017 |
-17.71 |
| May 1, 2017 |
-17.71 |
| Apr 28, 2017 |
-17.71 |
| Apr 27, 2017 |
-17.71 |
| Apr 26, 2017 |
-17.71 |
| Apr 25, 2017 |
-17.71 |
| Apr 24, 2017 |
-17.71 |
| Apr 21, 2017 |
-17.71 |
| Apr 20, 2017 |
-17.71 |
| Apr 19, 2017 |
-17.71 |
| Apr 18, 2017 |
-17.71 |
| Apr 17, 2017 |
-17.71 |
| Apr 13, 2017 |
-17.71 |
| Apr 12, 2017 |
-17.71 |
| Apr 11, 2017 |
-17.71 |
| Apr 10, 2017 |
-17.71 |
| Apr 7, 2017 |
-17.71 |
| Apr 6, 2017 |
-17.71 |
| Apr 5, 2017 |
-17.71 |
| Apr 4, 2017 |
-17.71 |
| Apr 3, 2017 |
-17.71 |
| Mar 31, 2017 |
-17.71 |
| Mar 30, 2017 |
30.23 |
| Mar 29, 2017 |
30.25 |
| Mar 28, 2017 |
30.10 |
| Mar 27, 2017 |
30.00 |
| Mar 24, 2017 |
29.85 |
| Mar 23, 2017 |
29.89 |
| Mar 22, 2017 |
28.98 |
| Mar 21, 2017 |
28.65 |
| Mar 20, 2017 |
30.43 |
| Mar 17, 2017 |
30.23 |
| Mar 16, 2017 |
30.20 |
| Mar 15, 2017 |
30.00 |
| Mar 14, 2017 |
29.99 |
| Mar 13, 2017 |
30.39 |
| Mar 10, 2017 |
29.59 |
| Mar 9, 2017 |
29.77 |
| Mar 8, 2017 |
29.95 |
| Mar 7, 2017 |
29.20 |
| Mar 6, 2017 |
28.77 |
| Mar 3, 2017 |
29.43 |
| Mar 2, 2017 |
29.43 |
| Mar 1, 2017 |
29.10 |
| Feb 28, 2017 |
28.97 |
| Feb 27, 2017 |
29.26 |
| Feb 24, 2017 |
28.59 |
| Feb 23, 2017 |
29.02 |
| Feb 22, 2017 |
28.84 |
| Feb 21, 2017 |
28.54 |
| Feb 17, 2017 |
28.05 |
| Feb 16, 2017 |
28.54 |
| Feb 15, 2017 |
28.42 |
| Feb 14, 2017 |
27.52 |
| Feb 13, 2017 |
27.63 |
| Feb 10, 2017 |
27.46 |
| Feb 9, 2017 |
26.99 |
| Feb 8, 2017 |
26.95 |
| Feb 7, 2017 |
26.73 |
| Feb 6, 2017 |
26.39 |
| Feb 3, 2017 |
26.11 |
| Feb 2, 2017 |
25.92 |
| Feb 1, 2017 |
25.87 |
| Jan 31, 2017 |
26.21 |
| Jan 30, 2017 |
26.41 |
| Jan 27, 2017 |
26.16 |
| Jan 26, 2017 |
26.11 |
| Jan 25, 2017 |
26.45 |
| Jan 24, 2017 |
26.39 |
| Jan 23, 2017 |
25.93 |
| Jan 20, 2017 |
25.19 |
| Jan 19, 2017 |
25.38 |
| Jan 18, 2017 |
24.63 |
| Jan 17, 2017 |
24.70 |
| Jan 13, 2017 |
24.23 |
| Jan 12, 2017 |
23.93 |
| Jan 11, 2017 |
24.14 |
| Jan 10, 2017 |
24.30 |
| Jan 9, 2017 |
23.49 |
| Jan 6, 2017 |
23.50 |
| Jan 5, 2017 |
23.54 |
| Jan 4, 2017 |
22.97 |
| Jan 3, 2017 |
22.93 |
| Dec 30, 2016 |
5.02 |
| Dec 29, 2016 |
5.11 |
| Dec 28, 2016 |
5.16 |
| Dec 27, 2016 |
5.25 |
| Dec 23, 2016 |
5.04 |
| Dec 22, 2016 |
5.11 |
| Dec 21, 2016 |
5.23 |
| Dec 20, 2016 |
5.06 |
| Dec 19, 2016 |
4.99 |
| Dec 16, 2016 |
5.10 |
| Dec 15, 2016 |
5.18 |
| Dec 14, 2016 |
5.74 |
| Dec 13, 2016 |
5.60 |
| Dec 12, 2016 |
5.36 |
| Dec 9, 2016 |
5.69 |
| Dec 8, 2016 |
5.75 |
| Dec 7, 2016 |
5.75 |
| Dec 6, 2016 |
5.21 |
| Dec 5, 2016 |
5.26 |
| Dec 2, 2016 |
5.23 |
| Dec 1, 2016 |
5.43 |
| Nov 30, 2016 |
5.70 |
| Nov 29, 2016 |
5.69 |
| Nov 28, 2016 |
5.21 |
| Nov 25, 2016 |
5.07 |
| Nov 23, 2016 |
5.16 |
| Nov 22, 2016 |
5.20 |
| Nov 21, 2016 |
5.29 |
| Nov 18, 2016 |
5.50 |
| Nov 17, 2016 |
5.64 |
| Nov 16, 2016 |
5.53 |
| Nov 15, 2016 |
5.48 |
| Nov 14, 2016 |
4.19 |
| Nov 11, 2016 |
4.35 |
| Nov 10, 2016 |
4.52 |
| Nov 9, 2016 |
4.87 |
| Nov 8, 2016 |
5.02 |
| Nov 7, 2016 |
5.03 |
| Nov 4, 2016 |
4.64 |
| Nov 3, 2016 |
4.65 |
| Nov 2, 2016 |
4.69 |
| Nov 1, 2016 |
4.96 |
| Oct 31, 2016 |
5.26 |
| Oct 28, 2016 |
5.24 |
| Oct 27, 2016 |
5.23 |
| Oct 26, 2016 |
5.52 |
| Oct 25, 2016 |
5.49 |
| Oct 24, 2016 |
5.52 |
| Oct 21, 2016 |
5.70 |
| Oct 20, 2016 |
5.60 |
| Oct 19, 2016 |
5.43 |
| Oct 18, 2016 |
5.41 |
| Oct 17, 2016 |
5.43 |
| Oct 14, 2016 |
5.52 |
| Oct 13, 2016 |
5.42 |
| Oct 12, 2016 |
5.57 |
| Oct 11, 2016 |
5.64 |
| Oct 10, 2016 |
5.91 |
| Oct 7, 2016 |
5.78 |
| Oct 6, 2016 |
5.95 |
| Oct 5, 2016 |
6.21 |
| Oct 4, 2016 |
6.00 |
| Oct 3, 2016 |
5.34 |
| Sep 30, 2016 |
5.33 |
| Sep 29, 2016 |
-6.28 |
| Sep 28, 2016 |
-6.28 |
| Sep 27, 2016 |
-6.28 |
| Sep 26, 2016 |
-6.28 |
| Sep 23, 2016 |
-6.28 |
| Sep 22, 2016 |
-6.28 |
| Sep 21, 2016 |
-6.28 |
| Sep 20, 2016 |
-6.28 |
| Sep 19, 2016 |
-6.28 |
| Sep 16, 2016 |
-6.28 |
| Sep 15, 2016 |
-6.28 |
| Sep 14, 2016 |
-6.28 |
| Sep 13, 2016 |
-6.28 |
| Sep 12, 2016 |
-6.28 |
| Sep 9, 2016 |
-6.28 |
| Sep 8, 2016 |
-6.28 |
| Sep 7, 2016 |
-6.28 |
| Sep 6, 2016 |
-6.28 |
| Sep 2, 2016 |
-6.28 |
| Sep 1, 2016 |
-6.28 |
| Aug 31, 2016 |
-6.28 |
| Aug 30, 2016 |
-6.28 |
| Aug 29, 2016 |
-6.28 |
| Aug 26, 2016 |
-6.28 |
| Aug 25, 2016 |
-6.28 |
| Aug 24, 2016 |
-6.28 |
| Aug 23, 2016 |
-6.28 |
| Aug 22, 2016 |
-6.28 |
| Aug 19, 2016 |
-6.28 |
| Aug 18, 2016 |
-6.28 |
| Aug 17, 2016 |
-6.28 |
| Aug 16, 2016 |
-6.28 |
| Aug 15, 2016 |
-6.28 |
| Aug 12, 2016 |
-6.28 |
| Aug 11, 2016 |
-6.28 |
| Aug 10, 2016 |
-6.28 |
| Aug 9, 2016 |
-6.28 |
| Aug 8, 2016 |
-6.28 |
| Aug 5, 2016 |
-6.28 |
| Aug 4, 2016 |
-6.28 |
| Aug 3, 2016 |
-6.28 |
| Aug 2, 2016 |
-6.28 |
| Aug 1, 2016 |
-6.28 |
| Jul 29, 2016 |
-6.28 |
| Jul 28, 2016 |
-6.28 |
| Jul 27, 2016 |
-6.28 |
| Jul 26, 2016 |
-6.28 |
| Jul 25, 2016 |
-6.28 |
| Jul 22, 2016 |
-6.28 |
| Jul 21, 2016 |
-6.28 |
| Jul 20, 2016 |
-6.28 |
| Jul 19, 2016 |
-6.28 |
| Jul 18, 2016 |
-6.28 |
| Jul 15, 2016 |
-6.28 |
| Jul 14, 2016 |
-6.28 |
| Jul 13, 2016 |
-6.28 |
| Jul 12, 2016 |
-6.28 |
| Jul 11, 2016 |
-6.28 |
| Jul 8, 2016 |
-6.28 |
| Jul 7, 2016 |
-6.28 |
| Jul 6, 2016 |
-6.28 |
| Jul 5, 2016 |
-6.28 |
| Jul 1, 2016 |
-6.28 |
| Jun 30, 2016 |
-6.28 |
| Jun 29, 2016 |
3.72 |
| Jun 28, 2016 |
3.69 |
| Jun 27, 2016 |
3.66 |
| Jun 24, 2016 |
3.82 |
| Jun 23, 2016 |
4.16 |
| Jun 22, 2016 |
4.06 |
| Jun 21, 2016 |
4.03 |
| Jun 20, 2016 |
4.00 |
| Jun 17, 2016 |
3.61 |
| Jun 16, 2016 |
3.74 |
| Jun 15, 2016 |
3.63 |
| Jun 14, 2016 |
3.93 |
| Jun 13, 2016 |
3.97 |
| Jun 10, 2016 |
4.00 |
| Jun 9, 2016 |
4.27 |
| Jun 8, 2016 |
4.07 |
| Jun 7, 2016 |
4.39 |
| Jun 6, 2016 |
4.94 |
| Jun 3, 2016 |
4.79 |
| Jun 2, 2016 |
5.08 |
| Jun 1, 2016 |
5.13 |
| May 31, 2016 |
5.47 |
| May 27, 2016 |
5.32 |
| May 26, 2016 |
4.87 |
| May 25, 2016 |
4.79 |
| May 24, 2016 |
5.13 |
| May 23, 2016 |
4.76 |
| May 20, 2016 |
4.99 |
| May 19, 2016 |
4.85 |
| May 18, 2016 |
5.05 |
| May 17, 2016 |
5.17 |
| May 16, 2016 |
4.96 |
| May 13, 2016 |
4.65 |
| May 12, 2016 |
4.43 |
| May 11, 2016 |
4.86 |
| May 10, 2016 |
5.12 |
| May 9, 2016 |
4.98 |
| May 6, 2016 |
5.72 |
| May 5, 2016 |
5.57 |
| May 4, 2016 |
5.31 |
| May 3, 2016 |
5.38 |
| May 2, 2016 |
5.75 |
| Apr 29, 2016 |
5.87 |
| Apr 28, 2016 |
5.90 |
| Apr 27, 2016 |
5.77 |
| Apr 26, 2016 |
5.66 |
| Apr 25, 2016 |
6.64 |
| Apr 22, 2016 |
7.00 |
| Apr 21, 2016 |
7.21 |
| Apr 20, 2016 |
7.16 |
| Apr 19, 2016 |
7.23 |
| Apr 18, 2016 |
7.44 |
| Apr 15, 2016 |
7.66 |
| Apr 14, 2016 |
7.56 |
| Apr 13, 2016 |
7.54 |
| Apr 12, 2016 |
6.92 |
| Apr 11, 2016 |
6.58 |
| Apr 8, 2016 |
6.41 |
| Apr 7, 2016 |
6.26 |
| Apr 6, 2016 |
6.36 |
| Apr 5, 2016 |
6.26 |
| Apr 4, 2016 |
6.31 |
| Apr 1, 2016 |
6.36 |
| Mar 31, 2016 |
6.26 |
| Mar 30, 2016 |
8.98 |
| Mar 29, 2016 |
8.63 |
| Mar 28, 2016 |
8.38 |
| Mar 24, 2016 |
8.61 |
| Mar 23, 2016 |
8.77 |
| Mar 22, 2016 |
8.88 |
| Mar 21, 2016 |
8.86 |
| Mar 18, 2016 |
8.91 |
| Mar 17, 2016 |
8.89 |
| Mar 16, 2016 |
9.24 |
| Mar 15, 2016 |
8.95 |
| Mar 14, 2016 |
9.19 |
| Mar 11, 2016 |
9.23 |
| Mar 10, 2016 |
8.62 |
| Mar 9, 2016 |
8.60 |
| Mar 8, 2016 |
8.49 |
| Mar 7, 2016 |
8.52 |
| Mar 4, 2016 |
8.66 |
| Mar 3, 2016 |
8.28 |
| Mar 2, 2016 |
8.73 |
| Mar 1, 2016 |
8.67 |
| Feb 29, 2016 |
8.33 |
| Feb 26, 2016 |
8.21 |
| Feb 25, 2016 |
8.00 |
| Feb 24, 2016 |
8.32 |
| Feb 23, 2016 |
8.28 |
| Feb 22, 2016 |
8.59 |
| Feb 19, 2016 |
8.26 |
| Feb 18, 2016 |
8.17 |
| Feb 17, 2016 |
8.34 |
| Feb 16, 2016 |
8.02 |
| Feb 12, 2016 |
7.24 |
| Feb 11, 2016 |
7.14 |
| Feb 10, 2016 |
7.28 |
| Feb 9, 2016 |
7.13 |
| Feb 8, 2016 |
7.27 |
| Feb 5, 2016 |
7.45 |
| Feb 4, 2016 |
8.01 |
| Feb 3, 2016 |
7.53 |
| Feb 2, 2016 |
7.89 |
| Feb 1, 2016 |
8.28 |
| Jan 29, 2016 |
8.47 |
| Jan 28, 2016 |
8.19 |
| Jan 27, 2016 |
8.19 |
| Jan 26, 2016 |
8.88 |
| Jan 25, 2016 |
8.89 |
| Jan 22, 2016 |
9.00 |
| Jan 21, 2016 |
8.75 |
| Jan 20, 2016 |
8.62 |
| Jan 19, 2016 |
9.05 |
| Jan 15, 2016 |
8.88 |
| Jan 14, 2016 |
9.36 |
| Jan 13, 2016 |
8.92 |
| Jan 12, 2016 |
9.39 |
| Jan 11, 2016 |
8.89 |
| Jan 8, 2016 |
9.14 |
| Jan 7, 2016 |
9.28 |
| Jan 6, 2016 |
10.05 |
| Jan 5, 2016 |
10.15 |
| Jan 4, 2016 |
9.95 |
| Dec 31, 2015 |
11.12 |
| Dec 30, 2015 |
23.43 |
| Dec 29, 2015 |
23.95 |
| Dec 28, 2015 |
23.26 |
| Dec 24, 2015 |
23.89 |
| Dec 23, 2015 |
23.85 |
| Dec 22, 2015 |
23.84 |
| Dec 21, 2015 |
23.82 |
| Dec 18, 2015 |
23.95 |
| Dec 17, 2015 |
23.71 |
| Dec 16, 2015 |
23.56 |
| Dec 15, 2015 |
22.97 |
| Dec 14, 2015 |
22.30 |
| Dec 11, 2015 |
22.03 |
| Dec 10, 2015 |
22.99 |
| Dec 9, 2015 |
22.97 |
| Dec 8, 2015 |
23.26 |
| Dec 7, 2015 |
23.84 |
| Dec 4, 2015 |
23.59 |
| Dec 3, 2015 |
22.96 |
| Dec 2, 2015 |
23.29 |
| Dec 1, 2015 |
22.90 |
| Nov 30, 2015 |
22.15 |
| Nov 27, 2015 |
21.49 |
| Nov 25, 2015 |
21.52 |
| Nov 24, 2015 |
21.85 |
| Nov 23, 2015 |
22.15 |
| Nov 20, 2015 |
21.52 |
| Nov 19, 2015 |
20.66 |
| Nov 18, 2015 |
20.22 |
| Nov 17, 2015 |
20.55 |
| Nov 16, 2015 |
20.44 |
| Nov 13, 2015 |
18.56 |
| Nov 12, 2015 |
20.42 |
| Nov 11, 2015 |
19.59 |
| Nov 10, 2015 |
19.89 |
| Nov 9, 2015 |
20.40 |
| Nov 6, 2015 |
21.26 |
| Nov 5, 2015 |
20.44 |
| Nov 4, 2015 |
20.86 |
| Nov 3, 2015 |
20.96 |
| Nov 2, 2015 |
20.30 |
| Oct 30, 2015 |
19.36 |
| Oct 29, 2015 |
19.42 |
| Oct 28, 2015 |
19.41 |
| Oct 27, 2015 |
19.39 |
| Oct 26, 2015 |
18.64 |
| Oct 23, 2015 |
18.88 |
| Oct 22, 2015 |
18.06 |
| Oct 21, 2015 |
17.89 |
| Oct 20, 2015 |
18.36 |
| Oct 19, 2015 |
18.87 |
| Oct 16, 2015 |
18.69 |
| Oct 15, 2015 |
18.11 |
| Oct 14, 2015 |
17.44 |
| Oct 13, 2015 |
18.71 |
| Oct 12, 2015 |
20.36 |
| Oct 9, 2015 |
20.08 |
| Oct 8, 2015 |
19.08 |
| Oct 7, 2015 |
19.28 |
| Oct 6, 2015 |
19.44 |
| Oct 5, 2015 |
20.42 |
| Oct 2, 2015 |
20.54 |
| Oct 1, 2015 |
18.33 |
| Sep 30, 2015 |
17.93 |
| Sep 29, 2015 |
15.88 |
| Sep 28, 2015 |
16.14 |
| Sep 25, 2015 |
17.41 |
| Sep 24, 2015 |
16.80 |
| Sep 23, 2015 |
15.83 |
| Sep 22, 2015 |
17.00 |
| Sep 21, 2015 |
17.45 |
| Sep 18, 2015 |
17.90 |
| Sep 17, 2015 |
19.12 |
| Sep 16, 2015 |
18.47 |
| Sep 15, 2015 |
16.44 |
| Sep 14, 2015 |
15.66 |
| Sep 11, 2015 |
15.71 |
| Sep 10, 2015 |
15.64 |
| Sep 9, 2015 |
16.12 |
| Sep 8, 2015 |
15.40 |
| Sep 4, 2015 |
14.25 |
| Sep 3, 2015 |
15.86 |
| Sep 2, 2015 |
16.33 |
| Sep 1, 2015 |
16.34 |
| Aug 31, 2015 |
17.35 |
| Aug 28, 2015 |
18.24 |
| Aug 27, 2015 |
18.58 |
| Aug 26, 2015 |
17.05 |
| Aug 25, 2015 |
16.52 |
| Aug 24, 2015 |
15.38 |
| Aug 21, 2015 |
16.51 |
| Aug 20, 2015 |
16.36 |
| Aug 19, 2015 |
18.25 |
| Aug 18, 2015 |
18.09 |
| Aug 17, 2015 |
18.81 |
| Aug 14, 2015 |
19.61 |
| Aug 13, 2015 |
18.53 |
| Aug 12, 2015 |
18.24 |
| Aug 11, 2015 |
19.51 |
| Aug 10, 2015 |
21.57 |
| Aug 7, 2015 |
23.59 |
| Aug 6, 2015 |
24.34 |
| Aug 5, 2015 |
25.87 |
| Aug 4, 2015 |
25.53 |
| Aug 3, 2015 |
24.45 |
| Jul 31, 2015 |
24.56 |
| Jul 30, 2015 |
24.91 |
| Jul 29, 2015 |
24.83 |
| Jul 28, 2015 |
24.01 |
| Jul 27, 2015 |
23.68 |
| Jul 24, 2015 |
26.19 |
| Jul 23, 2015 |
26.25 |
| Jul 22, 2015 |
26.94 |
| Jul 21, 2015 |
26.87 |
| Jul 20, 2015 |
26.61 |
| Jul 17, 2015 |
26.88 |
| Jul 16, 2015 |
25.38 |
| Jul 15, 2015 |
23.92 |
| Jul 14, 2015 |
25.46 |
| Jul 13, 2015 |
25.44 |
| Jul 10, 2015 |
23.93 |
| Jul 9, 2015 |
24.31 |
| Jul 8, 2015 |
21.83 |
| Jul 7, 2015 |
22.12 |
| Jul 6, 2015 |
23.41 |
| Jul 2, 2015 |
24.66 |
| Jul 1, 2015 |
24.79 |
| Jun 30, 2015 |
25.64 |
| Jun 29, 2015 |
21.56 |
| Jun 26, 2015 |
22.49 |
| Jun 25, 2015 |
23.05 |
| Jun 24, 2015 |
23.79 |
| Jun 23, 2015 |
23.60 |
| Jun 22, 2015 |
23.60 |
| Jun 19, 2015 |
23.62 |
| Jun 18, 2015 |
24.57 |
| Jun 17, 2015 |
24.45 |
| Jun 16, 2015 |
25.48 |
| Jun 15, 2015 |
25.60 |
| Jun 12, 2015 |
26.90 |
| Jun 11, 2015 |
25.84 |
| Jun 10, 2015 |
25.24 |
| Jun 9, 2015 |
25.41 |
| Jun 8, 2015 |
25.21 |
| Jun 5, 2015 |
24.66 |
| Jun 4, 2015 |
23.14 |
| Jun 3, 2015 |
23.78 |
| Jun 2, 2015 |
23.81 |
| Jun 1, 2015 |
23.77 |
| May 29, 2015 |
22.71 |
| May 28, 2015 |
23.05 |
| May 27, 2015 |
23.27 |
| May 26, 2015 |
23.23 |
| May 22, 2015 |
23.90 |
| May 21, 2015 |
22.89 |
| May 20, 2015 |
22.76 |
| May 19, 2015 |
23.17 |
| May 18, 2015 |
22.94 |
| May 15, 2015 |
22.44 |
| May 14, 2015 |
22.42 |
| May 13, 2015 |
21.81 |
| May 12, 2015 |
21.82 |
| May 11, 2015 |
23.48 |
| May 8, 2015 |
22.77 |
| May 7, 2015 |
22.12 |
| May 6, 2015 |
21.54 |
| May 5, 2015 |
22.73 |
| May 4, 2015 |
23.31 |
| May 1, 2015 |
22.57 |
| Apr 30, 2015 |
22.59 |
| Apr 29, 2015 |
23.22 |
| Apr 28, 2015 |
24.03 |
| Apr 27, 2015 |
24.28 |
| Apr 24, 2015 |
23.73 |
| Apr 23, 2015 |
22.69 |
| Apr 22, 2015 |
22.79 |
| Apr 21, 2015 |
22.75 |
| Apr 20, 2015 |
22.05 |
| Apr 17, 2015 |
22.23 |
| Apr 16, 2015 |
22.98 |
| Apr 15, 2015 |
22.59 |
| Apr 14, 2015 |
22.26 |
| Apr 13, 2015 |
23.13 |
| Apr 10, 2015 |
22.27 |
| Apr 9, 2015 |
21.74 |
| Apr 8, 2015 |
21.71 |
| Apr 7, 2015 |
20.09 |
| Apr 6, 2015 |
19.13 |
| Apr 2, 2015 |
18.61 |
| Apr 1, 2015 |
18.34 |
| Mar 31, 2015 |
18.50 |
| Mar 30, 2015 |
-22.01 |
| Mar 27, 2015 |
-22.42 |
| Mar 26, 2015 |
-22.05 |
| Mar 25, 2015 |
-21.96 |
| Mar 24, 2015 |
-22.00 |
| Mar 23, 2015 |
-21.08 |
| Mar 20, 2015 |
-21.22 |
| Mar 19, 2015 |
-21.01 |
| Mar 18, 2015 |
-21.09 |
| Mar 17, 2015 |
-20.50 |
| Mar 16, 2015 |
-19.49 |
| Mar 13, 2015 |
-19.94 |
| Mar 12, 2015 |
-20.09 |
| Mar 11, 2015 |
-19.23 |
| Mar 10, 2015 |
-20.15 |
| Mar 9, 2015 |
-20.98 |
| Mar 6, 2015 |
-20.61 |
| Mar 5, 2015 |
-21.08 |
| Mar 4, 2015 |
-19.49 |
| Mar 3, 2015 |
-19.26 |
| Mar 2, 2015 |
-20.03 |
| Feb 27, 2015 |
-19.43 |
| Feb 26, 2015 |
-19.84 |
| Feb 25, 2015 |
-18.97 |
| Feb 24, 2015 |
-19.21 |
| Feb 23, 2015 |
-19.98 |
| Feb 20, 2015 |
-20.10 |
| Feb 19, 2015 |
-19.63 |
| Feb 18, 2015 |
-19.84 |
| Feb 17, 2015 |
-18.97 |
| Feb 13, 2015 |
-17.64 |
| Feb 12, 2015 |
-17.98 |
| Feb 11, 2015 |
-17.92 |
| Feb 10, 2015 |
-17.76 |
| Feb 9, 2015 |
-18.12 |
| Feb 6, 2015 |
-17.93 |
| Feb 5, 2015 |
-18.36 |
| Feb 4, 2015 |
-18.24 |
| Feb 3, 2015 |
-17.76 |
| Feb 2, 2015 |
-16.71 |
| Jan 30, 2015 |
-15.92 |
| Jan 29, 2015 |
-15.73 |
| Jan 28, 2015 |
-17.35 |
| Jan 27, 2015 |
-16.54 |
| Jan 26, 2015 |
-16.13 |
| Jan 23, 2015 |
-15.68 |
| Jan 22, 2015 |
-15.30 |
| Jan 21, 2015 |
-15.47 |
| Jan 20, 2015 |
-15.57 |
| Jan 16, 2015 |
-14.96 |
| Jan 15, 2015 |
-14.03 |
| Jan 14, 2015 |
-14.65 |
| Jan 13, 2015 |
-14.68 |
| Jan 12, 2015 |
-15.01 |
| Jan 9, 2015 |
-16.04 |
| Jan 8, 2015 |
-16.22 |
| Jan 7, 2015 |
-15.88 |
| Jan 6, 2015 |
-15.53 |
| Jan 5, 2015 |
-15.60 |
| Jan 2, 2015 |
-14.90 |
| Dec 31, 2014 |
-13.81 |
| Dec 30, 2014 |
-10.63 |
| Dec 29, 2014 |
-11.39 |
| Dec 26, 2014 |
-11.83 |
| Dec 24, 2014 |
-11.88 |
| Dec 23, 2014 |
-11.99 |
| Dec 22, 2014 |
-12.15 |
| Dec 19, 2014 |
-11.84 |
| Dec 18, 2014 |
-11.57 |
| Dec 17, 2014 |
-10.86 |
| Dec 16, 2014 |
-10.52 |
| Dec 15, 2014 |
-10.64 |
| Dec 12, 2014 |
-11.29 |
| Dec 11, 2014 |
-12.05 |
| Dec 10, 2014 |
-12.01 |
| Dec 9, 2014 |
-12.62 |
| Dec 8, 2014 |
-10.62 |
| Dec 5, 2014 |
-11.18 |
| Dec 4, 2014 |
-11.75 |
| Dec 3, 2014 |
-11.87 |
| Dec 2, 2014 |
-11.24 |
| Dec 1, 2014 |
-9.46 |
| Nov 28, 2014 |
-10.88 |
| Nov 26, 2014 |
-11.12 |
| Nov 25, 2014 |
-11.13 |
| Nov 24, 2014 |
-11.36 |
| Nov 21, 2014 |
-11.39 |
| Nov 20, 2014 |
-11.09 |
| Nov 19, 2014 |
-11.78 |
| Nov 18, 2014 |
-12.61 |
| Nov 17, 2014 |
-12.24 |
| Nov 14, 2014 |
-14.08 |
| Nov 13, 2014 |
-14.36 |
| Nov 12, 2014 |
-14.67 |
| Nov 11, 2014 |
-12.98 |
| Nov 10, 2014 |
-13.38 |
| Nov 7, 2014 |
-12.00 |
| Nov 6, 2014 |
-11.81 |
| Nov 5, 2014 |
-11.24 |
| Nov 4, 2014 |
-12.16 |
| Nov 3, 2014 |
-12.03 |
| Oct 31, 2014 |
-11.22 |
| Oct 30, 2014 |
-11.21 |
| Oct 29, 2014 |
-11.41 |
| Oct 28, 2014 |
-12.04 |
| Oct 27, 2014 |
-11.44 |
| Oct 24, 2014 |
-11.34 |
| Oct 23, 2014 |
-11.93 |
| Oct 22, 2014 |
-12.64 |
| Oct 21, 2014 |
-12.60 |
| Oct 20, 2014 |
-12.61 |
| Oct 17, 2014 |
-12.30 |
| Oct 16, 2014 |
-12.26 |
| Oct 15, 2014 |
-11.60 |
| Oct 14, 2014 |
-11.23 |
| Oct 13, 2014 |
-11.38 |
| Oct 10, 2014 |
-12.25 |
| Oct 9, 2014 |
-12.84 |
| Oct 8, 2014 |
-13.52 |
| Oct 7, 2014 |
-12.56 |
| Oct 6, 2014 |
-13.12 |
| Oct 3, 2014 |
-13.14 |
| Oct 2, 2014 |
-12.87 |
| Oct 1, 2014 |
-12.26 |
| Sep 30, 2014 |
-12.99 |
| Sep 29, 2014 |
9.03 |
| Sep 26, 2014 |
9.03 |
| Sep 25, 2014 |
9.03 |
| Sep 24, 2014 |
9.03 |
| Sep 23, 2014 |
9.03 |
| Sep 22, 2014 |
9.03 |
| Sep 19, 2014 |
9.03 |
| Sep 18, 2014 |
9.03 |
| Sep 17, 2014 |
9.03 |
| Sep 16, 2014 |
9.03 |
| Sep 15, 2014 |
9.03 |
| Sep 12, 2014 |
9.03 |
| Sep 11, 2014 |
9.03 |
| Sep 10, 2014 |
9.03 |
| Sep 9, 2014 |
9.03 |
| Sep 8, 2014 |
9.03 |
| Sep 5, 2014 |
9.03 |
| Sep 4, 2014 |
9.03 |
| Sep 3, 2014 |
9.03 |
| Sep 2, 2014 |
9.03 |
| Aug 29, 2014 |
9.03 |
| Aug 28, 2014 |
9.03 |
| Aug 27, 2014 |
9.03 |
| Aug 26, 2014 |
9.03 |
| Aug 25, 2014 |
9.03 |
| Aug 22, 2014 |
9.03 |
| Aug 21, 2014 |
9.03 |
| Aug 20, 2014 |
9.03 |
| Aug 19, 2014 |
9.03 |
| Aug 18, 2014 |
9.03 |
| Aug 15, 2014 |
9.03 |
| Aug 14, 2014 |
9.03 |
| Aug 13, 2014 |
9.03 |
| Aug 12, 2014 |
9.03 |
| Aug 11, 2014 |
9.03 |
| Aug 8, 2014 |
9.03 |
| Aug 7, 2014 |
9.03 |
| Aug 6, 2014 |
9.03 |
| Aug 5, 2014 |
9.03 |
| Aug 4, 2014 |
9.03 |
| Aug 1, 2014 |
9.03 |
| Jul 31, 2014 |
9.03 |
| Jul 30, 2014 |
9.03 |
| Jul 29, 2014 |
9.03 |
| Jul 28, 2014 |
9.03 |
| Jul 25, 2014 |
9.03 |
| Jul 24, 2014 |
9.03 |
| Jul 23, 2014 |
9.03 |
| Jul 22, 2014 |
9.03 |
| Jul 21, 2014 |
9.03 |
| Jul 18, 2014 |
9.03 |
| Jul 17, 2014 |
9.03 |
| Jul 16, 2014 |
9.03 |
| Jul 15, 2014 |
9.03 |
| Jul 14, 2014 |
9.03 |
| Jul 11, 2014 |
9.03 |
| Jul 10, 2014 |
9.03 |
| Jul 9, 2014 |
9.03 |
| Jul 8, 2014 |
9.03 |
| Jul 7, 2014 |
9.03 |
| Jul 3, 2014 |
9.03 |
| Jul 2, 2014 |
9.03 |
| Jul 1, 2014 |
9.03 |
| Jun 30, 2014 |
9.03 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
