JD.com (JD) DMA 100 (2014 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
29.09 |
| May 21, 2026 |
29.08 |
| May 20, 2026 |
29.06 |
| May 19, 2026 |
29.02 |
| May 18, 2026 |
28.99 |
| May 15, 2026 |
28.96 |
| May 14, 2026 |
28.93 |
| May 13, 2026 |
28.89 |
| May 12, 2026 |
28.84 |
| May 11, 2026 |
28.81 |
| May 8, 2026 |
28.80 |
| May 7, 2026 |
28.79 |
| May 6, 2026 |
28.78 |
| May 5, 2026 |
28.77 |
| May 4, 2026 |
28.77 |
| May 1, 2026 |
28.77 |
| Apr 30, 2026 |
28.77 |
| Apr 29, 2026 |
28.77 |
| Apr 28, 2026 |
28.77 |
| Apr 27, 2026 |
28.77 |
| Apr 24, 2026 |
28.77 |
| Apr 23, 2026 |
28.77 |
| Apr 22, 2026 |
28.76 |
| Apr 21, 2026 |
28.75 |
| Apr 20, 2026 |
28.73 |
| Apr 17, 2026 |
28.71 |
| Apr 16, 2026 |
28.68 |
| Apr 15, 2026 |
28.65 |
| Apr 14, 2026 |
28.63 |
| Apr 13, 2026 |
28.61 |
| Apr 10, 2026 |
28.62 |
| Apr 9, 2026 |
28.64 |
| Apr 8, 2026 |
28.66 |
| Apr 7, 2026 |
28.69 |
| Apr 6, 2026 |
28.72 |
| Apr 2, 2026 |
28.75 |
| Apr 1, 2026 |
28.79 |
| Mar 31, 2026 |
28.82 |
| Mar 30, 2026 |
28.84 |
| Mar 27, 2026 |
28.88 |
| Mar 26, 2026 |
28.92 |
| Mar 25, 2026 |
28.97 |
| Mar 24, 2026 |
29.01 |
| Mar 23, 2026 |
29.08 |
| Mar 20, 2026 |
29.15 |
| Mar 19, 2026 |
29.21 |
| Mar 18, 2026 |
29.26 |
| Mar 17, 2026 |
29.30 |
| Mar 16, 2026 |
29.34 |
| Mar 13, 2026 |
29.40 |
| Mar 12, 2026 |
29.44 |
| Mar 11, 2026 |
29.49 |
| Mar 10, 2026 |
29.54 |
| Mar 9, 2026 |
29.59 |
| Mar 6, 2026 |
29.65 |
| Mar 5, 2026 |
29.70 |
| Mar 4, 2026 |
29.78 |
| Mar 3, 2026 |
29.88 |
| Mar 2, 2026 |
29.97 |
| Feb 27, 2026 |
30.07 |
| Feb 26, 2026 |
30.16 |
| Feb 25, 2026 |
30.25 |
| Feb 24, 2026 |
30.33 |
| Feb 23, 2026 |
30.41 |
| Feb 20, 2026 |
30.49 |
| Feb 19, 2026 |
30.56 |
| Feb 18, 2026 |
30.64 |
| Feb 17, 2026 |
30.72 |
| Feb 13, 2026 |
30.77 |
| Feb 12, 2026 |
30.84 |
| Feb 11, 2026 |
30.92 |
| Feb 10, 2026 |
30.99 |
| Feb 9, 2026 |
31.06 |
| Feb 6, 2026 |
31.12 |
| Feb 5, 2026 |
31.18 |
| Feb 4, 2026 |
31.24 |
| Feb 3, 2026 |
31.31 |
| Feb 2, 2026 |
31.36 |
| Jan 30, 2026 |
31.42 |
| Jan 29, 2026 |
31.46 |
| Jan 28, 2026 |
31.48 |
| Jan 27, 2026 |
31.50 |
| Jan 26, 2026 |
31.52 |
| Jan 23, 2026 |
31.54 |
| Jan 22, 2026 |
31.55 |
| Jan 21, 2026 |
31.55 |
| Jan 20, 2026 |
31.57 |
| Jan 16, 2026 |
31.60 |
| Jan 15, 2026 |
31.63 |
| Jan 14, 2026 |
31.66 |
| Jan 13, 2026 |
31.67 |
| Jan 12, 2026 |
31.69 |
| Jan 9, 2026 |
31.69 |
| Jan 8, 2026 |
31.71 |
| Jan 7, 2026 |
31.73 |
| Jan 6, 2026 |
31.76 |
| Jan 5, 2026 |
31.79 |
| Jan 2, 2026 |
31.81 |
| Dec 31, 2025 |
31.83 |
| Dec 30, 2025 |
31.86 |
| Dec 29, 2025 |
31.89 |
| Dec 26, 2025 |
31.91 |
| Dec 24, 2025 |
31.93 |
| Dec 23, 2025 |
31.95 |
| Dec 22, 2025 |
31.97 |
| Dec 19, 2025 |
32.00 |
| Dec 18, 2025 |
32.02 |
| Dec 17, 2025 |
32.06 |
| Dec 16, 2025 |
32.10 |
| Dec 15, 2025 |
32.15 |
| Dec 12, 2025 |
32.19 |
| Dec 11, 2025 |
32.24 |
| Dec 10, 2025 |
32.28 |
| Dec 9, 2025 |
32.32 |
| Dec 8, 2025 |
32.36 |
| Dec 5, 2025 |
32.39 |
| Dec 4, 2025 |
32.41 |
| Dec 3, 2025 |
32.43 |
| Dec 2, 2025 |
32.44 |
| Dec 1, 2025 |
32.45 |
| Nov 28, 2025 |
32.46 |
| Nov 26, 2025 |
32.48 |
| Nov 25, 2025 |
32.51 |
| Nov 24, 2025 |
32.54 |
| Nov 21, 2025 |
32.57 |
| Nov 20, 2025 |
32.61 |
| Nov 19, 2025 |
32.65 |
| Nov 18, 2025 |
32.69 |
| Nov 17, 2025 |
32.73 |
| Nov 14, 2025 |
32.76 |
| Nov 13, 2025 |
32.80 |
| Nov 12, 2025 |
32.82 |
| Nov 11, 2025 |
32.82 |
| Nov 10, 2025 |
32.82 |
| Nov 7, 2025 |
32.83 |
| Nov 6, 2025 |
32.84 |
| Nov 5, 2025 |
32.86 |
| Nov 4, 2025 |
32.87 |
| Nov 3, 2025 |
32.88 |
| Oct 31, 2025 |
32.89 |
| Oct 30, 2025 |
32.90 |
| Oct 29, 2025 |
32.91 |
| Oct 28, 2025 |
32.90 |
| Oct 27, 2025 |
32.88 |
| Oct 24, 2025 |
32.87 |
| Oct 23, 2025 |
32.86 |
| Oct 22, 2025 |
32.86 |
| Oct 21, 2025 |
32.86 |
| Oct 20, 2025 |
32.86 |
| Oct 17, 2025 |
32.84 |
| Oct 16, 2025 |
32.83 |
| Oct 15, 2025 |
32.84 |
| Oct 14, 2025 |
32.85 |
| Oct 13, 2025 |
32.86 |
| Oct 10, 2025 |
32.86 |
| Oct 9, 2025 |
32.88 |
| Oct 8, 2025 |
32.88 |
| Oct 7, 2025 |
32.87 |
| Oct 6, 2025 |
32.88 |
| Oct 3, 2025 |
32.89 |
| Oct 2, 2025 |
32.90 |
| Oct 1, 2025 |
32.88 |
| Sep 30, 2025 |
32.86 |
| Sep 29, 2025 |
32.85 |
| Sep 26, 2025 |
32.83 |
| Sep 25, 2025 |
32.83 |
| Sep 24, 2025 |
32.82 |
| Sep 23, 2025 |
32.80 |
| Sep 22, 2025 |
32.80 |
| Sep 19, 2025 |
32.78 |
| Sep 18, 2025 |
32.76 |
| Sep 17, 2025 |
32.73 |
| Sep 16, 2025 |
32.70 |
| Sep 15, 2025 |
32.69 |
| Sep 12, 2025 |
32.69 |
| Sep 11, 2025 |
32.70 |
| Sep 10, 2025 |
32.70 |
| Sep 9, 2025 |
32.72 |
| Sep 8, 2025 |
32.76 |
| Sep 5, 2025 |
32.81 |
| Sep 4, 2025 |
32.86 |
| Sep 3, 2025 |
32.91 |
| Sep 2, 2025 |
32.94 |
| Aug 29, 2025 |
32.96 |
| Aug 28, 2025 |
33.00 |
| Aug 27, 2025 |
33.06 |
| Aug 26, 2025 |
33.15 |
| Aug 25, 2025 |
33.25 |
| Aug 22, 2025 |
33.34 |
| Aug 21, 2025 |
33.43 |
| Aug 20, 2025 |
33.54 |
| Aug 19, 2025 |
33.65 |
| Aug 18, 2025 |
33.76 |
| Aug 15, 2025 |
33.85 |
| Aug 14, 2025 |
33.96 |
| Aug 13, 2025 |
34.07 |
| Aug 12, 2025 |
34.17 |
| Aug 11, 2025 |
34.30 |
| Aug 8, 2025 |
34.44 |
| Aug 7, 2025 |
34.58 |
| Aug 6, 2025 |
34.69 |
| Aug 5, 2025 |
34.79 |
| Aug 4, 2025 |
34.88 |
| Aug 1, 2025 |
34.97 |
| Jul 31, 2025 |
35.07 |
| Jul 30, 2025 |
35.18 |
| Jul 29, 2025 |
35.30 |
| Jul 28, 2025 |
35.41 |
| Jul 25, 2025 |
35.49 |
| Jul 24, 2025 |
35.56 |
| Jul 23, 2025 |
35.65 |
| Jul 22, 2025 |
35.73 |
| Jul 21, 2025 |
35.82 |
| Jul 18, 2025 |
35.88 |
| Jul 17, 2025 |
35.94 |
| Jul 16, 2025 |
36.04 |
| Jul 15, 2025 |
36.13 |
| Jul 14, 2025 |
36.20 |
| Jul 11, 2025 |
36.28 |
| Jul 10, 2025 |
36.39 |
| Jul 9, 2025 |
36.47 |
| Jul 8, 2025 |
36.55 |
| Jul 7, 2025 |
36.63 |
| Jul 3, 2025 |
36.73 |
| Jul 2, 2025 |
36.81 |
| Jul 1, 2025 |
36.89 |
| Jun 30, 2025 |
36.96 |
| Jun 27, 2025 |
37.04 |
| Jun 26, 2025 |
37.11 |
| Jun 25, 2025 |
37.19 |
| Jun 24, 2025 |
37.28 |
| Jun 23, 2025 |
37.36 |
| Jun 20, 2025 |
37.45 |
| Jun 18, 2025 |
37.54 |
| Jun 17, 2025 |
37.62 |
| Jun 16, 2025 |
37.68 |
| Jun 13, 2025 |
37.73 |
| Jun 12, 2025 |
37.79 |
| Jun 11, 2025 |
37.85 |
| Jun 10, 2025 |
37.86 |
| Jun 9, 2025 |
37.88 |
| Jun 6, 2025 |
37.89 |
| Jun 5, 2025 |
37.89 |
| Jun 4, 2025 |
37.89 |
| Jun 3, 2025 |
37.90 |
| Jun 2, 2025 |
37.93 |
| May 30, 2025 |
37.95 |
| May 29, 2025 |
37.98 |
| May 28, 2025 |
37.99 |
| May 27, 2025 |
38.03 |
| May 23, 2025 |
38.04 |
| May 22, 2025 |
38.06 |
| May 21, 2025 |
38.08 |
| May 20, 2025 |
38.11 |
| May 19, 2025 |
38.13 |
| May 16, 2025 |
38.15 |
| May 15, 2025 |
38.18 |
| May 14, 2025 |
38.20 |
| May 13, 2025 |
38.21 |
| May 12, 2025 |
38.21 |
| May 9, 2025 |
38.22 |
| May 8, 2025 |
38.26 |
| May 7, 2025 |
38.30 |
| May 6, 2025 |
38.36 |
| May 5, 2025 |
38.43 |
| May 2, 2025 |
38.47 |
| May 1, 2025 |
38.48 |
| Apr 30, 2025 |
38.51 |
| Apr 29, 2025 |
38.56 |
| Apr 28, 2025 |
38.60 |
| Apr 25, 2025 |
38.65 |
| Apr 24, 2025 |
38.70 |
| Apr 23, 2025 |
38.73 |
| Apr 22, 2025 |
38.74 |
| Apr 21, 2025 |
38.75 |
| Apr 17, 2025 |
38.76 |
| Apr 16, 2025 |
38.76 |
| Apr 15, 2025 |
38.76 |
| Apr 14, 2025 |
38.74 |
| Apr 11, 2025 |
38.71 |
| Apr 10, 2025 |
38.68 |
| Apr 9, 2025 |
38.68 |
| Apr 8, 2025 |
38.69 |
| Apr 7, 2025 |
38.75 |
| Apr 4, 2025 |
38.78 |
| Apr 3, 2025 |
38.83 |
| Apr 2, 2025 |
38.82 |
| Apr 1, 2025 |
38.81 |
| Mar 31, 2025 |
38.79 |
| Mar 28, 2025 |
38.78 |
| Mar 27, 2025 |
38.77 |
| Mar 26, 2025 |
38.75 |
| Mar 25, 2025 |
38.74 |
| Mar 24, 2025 |
38.74 |
| Mar 21, 2025 |
38.71 |
| Mar 20, 2025 |
38.69 |
| Mar 19, 2025 |
38.66 |
| Mar 18, 2025 |
38.61 |
| Mar 17, 2025 |
38.56 |
| Mar 14, 2025 |
38.51 |
| Mar 13, 2025 |
38.46 |
| Mar 12, 2025 |
38.46 |
| Mar 11, 2025 |
38.45 |
| Mar 10, 2025 |
38.49 |
| Mar 7, 2025 |
38.52 |
| Mar 6, 2025 |
38.53 |
| Mar 5, 2025 |
38.52 |
| Mar 4, 2025 |
38.52 |
| Mar 3, 2025 |
38.58 |
| Feb 28, 2025 |
38.64 |
| Feb 27, 2025 |
38.67 |
| Feb 26, 2025 |
38.69 |
| Feb 25, 2025 |
38.70 |
| Feb 24, 2025 |
38.70 |
| Feb 21, 2025 |
38.70 |
| Feb 20, 2025 |
38.66 |
| Feb 19, 2025 |
38.58 |
| Feb 18, 2025 |
38.53 |
| Feb 14, 2025 |
38.43 |
| Feb 13, 2025 |
38.31 |
| Feb 12, 2025 |
38.20 |
| Feb 11, 2025 |
38.07 |
| Feb 10, 2025 |
37.94 |
| Feb 7, 2025 |
37.78 |
| Feb 6, 2025 |
37.64 |
| Feb 5, 2025 |
37.50 |
| Feb 4, 2025 |
37.37 |
| Feb 3, 2025 |
37.22 |
| Jan 31, 2025 |
37.08 |
| Jan 30, 2025 |
36.93 |
| Jan 29, 2025 |
36.77 |
| Jan 28, 2025 |
36.64 |
| Jan 27, 2025 |
36.49 |
| Jan 24, 2025 |
36.36 |
| Jan 23, 2025 |
36.22 |
| Jan 22, 2025 |
36.09 |
| Jan 21, 2025 |
35.96 |
| Jan 17, 2025 |
35.84 |
| Jan 16, 2025 |
35.71 |
| Jan 15, 2025 |
35.63 |
| Jan 14, 2025 |
35.54 |
| Jan 13, 2025 |
35.48 |
| Jan 10, 2025 |
35.44 |
| Jan 8, 2025 |
35.40 |
| Jan 7, 2025 |
35.32 |
| Jan 6, 2025 |
35.23 |
| Jan 3, 2025 |
35.14 |
| Jan 2, 2025 |
35.05 |
| Dec 31, 2024 |
34.97 |
| Dec 30, 2024 |
34.88 |
| Dec 27, 2024 |
34.79 |
| Dec 26, 2024 |
34.69 |
| Dec 24, 2024 |
34.58 |
| Dec 23, 2024 |
34.47 |
| Dec 20, 2024 |
34.36 |
| Dec 19, 2024 |
34.27 |
| Dec 18, 2024 |
34.17 |
| Dec 17, 2024 |
34.07 |
| Dec 16, 2024 |
33.97 |
| Dec 13, 2024 |
33.86 |
| Dec 12, 2024 |
33.75 |
| Dec 11, 2024 |
33.63 |
| Dec 10, 2024 |
33.51 |
| Dec 9, 2024 |
33.38 |
| Dec 6, 2024 |
33.23 |
| Dec 5, 2024 |
33.13 |
| Dec 4, 2024 |
33.04 |
| Dec 3, 2024 |
32.95 |
| Dec 2, 2024 |
32.86 |
| Nov 29, 2024 |
32.77 |
| Nov 27, 2024 |
32.66 |
| Nov 26, 2024 |
32.56 |
| Nov 25, 2024 |
32.47 |
| Nov 22, 2024 |
32.39 |
| Nov 21, 2024 |
32.31 |
| Nov 20, 2024 |
32.22 |
| Nov 19, 2024 |
32.13 |
| Nov 18, 2024 |
32.03 |
| Nov 15, 2024 |
31.94 |
| Nov 14, 2024 |
31.87 |
| Nov 13, 2024 |
31.81 |
| Nov 12, 2024 |
31.74 |
| Nov 11, 2024 |
31.66 |
| Nov 8, 2024 |
31.55 |
| Nov 7, 2024 |
31.46 |
| Nov 6, 2024 |
31.34 |
| Nov 5, 2024 |
31.24 |
| Nov 4, 2024 |
31.14 |
| Nov 1, 2024 |
31.03 |
| Oct 31, 2024 |
30.92 |
| Oct 30, 2024 |
30.81 |
| Oct 29, 2024 |
30.71 |
| Oct 28, 2024 |
30.59 |
| Oct 25, 2024 |
30.48 |
| Oct 24, 2024 |
30.38 |
| Oct 23, 2024 |
30.29 |
| Oct 22, 2024 |
30.18 |
| Oct 21, 2024 |
30.08 |
| Oct 18, 2024 |
29.98 |
| Oct 17, 2024 |
29.88 |
| Oct 16, 2024 |
29.79 |
| Oct 15, 2024 |
29.70 |
| Oct 14, 2024 |
29.62 |
| Oct 11, 2024 |
29.52 |
| Oct 10, 2024 |
29.43 |
| Oct 9, 2024 |
29.35 |
| Oct 8, 2024 |
29.26 |
| Oct 7, 2024 |
29.16 |
| Oct 4, 2024 |
29.02 |
| Oct 3, 2024 |
28.89 |
| Oct 2, 2024 |
28.77 |
| Oct 1, 2024 |
28.64 |
| Sep 30, 2024 |
28.53 |
| Sep 27, 2024 |
28.46 |
| Sep 26, 2024 |
28.38 |
| Sep 25, 2024 |
28.33 |
| Sep 24, 2024 |
28.33 |
| Sep 23, 2024 |
28.28 |
| Sep 20, 2024 |
28.27 |
| Sep 19, 2024 |
28.28 |
| Sep 18, 2024 |
28.30 |
| Sep 17, 2024 |
28.32 |
| Sep 16, 2024 |
28.33 |
| Sep 13, 2024 |
28.34 |
| Sep 12, 2024 |
28.35 |
| Sep 11, 2024 |
28.34 |
| Sep 10, 2024 |
28.33 |
| Sep 9, 2024 |
28.32 |
| Sep 6, 2024 |
28.31 |
| Sep 5, 2024 |
28.31 |
| Sep 4, 2024 |
28.30 |
| Sep 3, 2024 |
28.30 |
| Aug 30, 2024 |
28.30 |
| Aug 29, 2024 |
28.29 |
| Aug 28, 2024 |
28.29 |
| Aug 27, 2024 |
28.29 |
| Aug 26, 2024 |
28.29 |
| Aug 23, 2024 |
28.30 |
| Aug 22, 2024 |
28.31 |
| Aug 21, 2024 |
28.32 |
| Aug 20, 2024 |
28.33 |
| Aug 19, 2024 |
28.32 |
| Aug 16, 2024 |
28.29 |
| Aug 15, 2024 |
28.26 |
| Aug 14, 2024 |
28.26 |
| Aug 13, 2024 |
28.27 |
| Aug 12, 2024 |
28.29 |
| Aug 9, 2024 |
28.30 |
| Aug 8, 2024 |
28.32 |
| Aug 7, 2024 |
28.34 |
| Aug 6, 2024 |
28.35 |
| Aug 5, 2024 |
28.38 |
| Aug 2, 2024 |
28.40 |
| Aug 1, 2024 |
28.41 |
| Jul 31, 2024 |
28.41 |
| Jul 30, 2024 |
28.38 |
| Jul 29, 2024 |
28.37 |
| Jul 26, 2024 |
28.32 |
| Jul 25, 2024 |
28.27 |
| Jul 24, 2024 |
28.24 |
| Jul 23, 2024 |
28.21 |
| Jul 22, 2024 |
28.17 |
| Jul 19, 2024 |
28.15 |
| Jul 18, 2024 |
28.12 |
| Jul 17, 2024 |
28.10 |
| Jul 16, 2024 |
28.07 |
| Jul 15, 2024 |
28.03 |
| Jul 12, 2024 |
28.00 |
| Jul 11, 2024 |
27.96 |
| Jul 10, 2024 |
27.91 |
| Jul 9, 2024 |
27.87 |
| Jul 8, 2024 |
27.82 |
| Jul 5, 2024 |
27.79 |
| Jul 3, 2024 |
27.74 |
| Jul 2, 2024 |
27.70 |
| Jul 1, 2024 |
27.67 |
| Jun 28, 2024 |
27.65 |
| Jun 27, 2024 |
27.61 |
| Jun 26, 2024 |
27.57 |
| Jun 25, 2024 |
27.52 |
| Jun 24, 2024 |
27.47 |
| Jun 21, 2024 |
27.41 |
| Jun 20, 2024 |
27.36 |
| Jun 18, 2024 |
27.32 |
| Jun 17, 2024 |
27.26 |
| Jun 14, 2024 |
27.21 |
| Jun 13, 2024 |
27.15 |
| Jun 12, 2024 |
27.08 |
| Jun 11, 2024 |
27.00 |
| Jun 10, 2024 |
26.93 |
| Jun 7, 2024 |
26.86 |
| Jun 6, 2024 |
26.80 |
| Jun 5, 2024 |
26.75 |
| Jun 4, 2024 |
26.70 |
| Jun 3, 2024 |
26.65 |
| May 31, 2024 |
26.60 |
| May 30, 2024 |
26.57 |
| May 29, 2024 |
26.53 |
| May 28, 2024 |
26.51 |
| May 24, 2024 |
26.49 |
| May 23, 2024 |
26.45 |
| May 22, 2024 |
26.43 |
| May 21, 2024 |
26.39 |
| May 20, 2024 |
26.33 |
| May 17, 2024 |
26.26 |
| May 16, 2024 |
26.19 |
| May 15, 2024 |
26.12 |
| May 14, 2024 |
26.05 |
| May 13, 2024 |
25.99 |
| May 10, 2024 |
25.92 |
| May 9, 2024 |
25.87 |
| May 8, 2024 |
25.81 |
| May 7, 2024 |
25.75 |
| May 6, 2024 |
25.68 |
| May 3, 2024 |
25.61 |
| May 2, 2024 |
25.54 |
| May 1, 2024 |
25.49 |
| Apr 30, 2024 |
25.46 |
| Apr 29, 2024 |
25.43 |
| Apr 26, 2024 |
25.40 |
| Apr 25, 2024 |
25.37 |
| Apr 24, 2024 |
25.35 |
| Apr 23, 2024 |
25.35 |
| Apr 22, 2024 |
25.35 |
| Apr 19, 2024 |
25.37 |
| Apr 18, 2024 |
25.40 |
| Apr 17, 2024 |
25.43 |
| Apr 16, 2024 |
25.46 |
| Apr 15, 2024 |
25.49 |
| Apr 12, 2024 |
25.51 |
| Apr 11, 2024 |
25.54 |
| Apr 10, 2024 |
25.56 |
| Apr 9, 2024 |
25.56 |
| Apr 8, 2024 |
25.55 |
| Apr 5, 2024 |
25.54 |
| Apr 4, 2024 |
25.54 |
| Apr 3, 2024 |
25.55 |
| Apr 2, 2024 |
25.54 |
| Apr 1, 2024 |
25.53 |
| Mar 28, 2024 |
25.53 |
| Mar 27, 2024 |
25.51 |
| Mar 26, 2024 |
25.49 |
| Mar 25, 2024 |
25.48 |
| Mar 22, 2024 |
25.47 |
| Mar 21, 2024 |
25.46 |
| Mar 20, 2024 |
25.45 |
| Mar 19, 2024 |
25.42 |
| Mar 18, 2024 |
25.40 |
| Mar 15, 2024 |
25.37 |
| Mar 14, 2024 |
25.34 |
| Mar 13, 2024 |
25.32 |
| Mar 12, 2024 |
25.30 |
| Mar 11, 2024 |
25.29 |
| Mar 8, 2024 |
25.31 |
| Mar 7, 2024 |
25.33 |
| Mar 6, 2024 |
25.37 |
| Mar 5, 2024 |
25.42 |
| Mar 4, 2024 |
25.51 |
| Mar 1, 2024 |
25.58 |
| Feb 29, 2024 |
25.65 |
| Feb 28, 2024 |
25.71 |
| Feb 27, 2024 |
25.77 |
| Feb 26, 2024 |
25.81 |
| Feb 23, 2024 |
25.86 |
| Feb 22, 2024 |
25.92 |
| Feb 21, 2024 |
25.96 |
| Feb 20, 2024 |
26.01 |
| Feb 16, 2024 |
26.07 |
| Feb 15, 2024 |
26.13 |
| Feb 14, 2024 |
26.19 |
| Feb 13, 2024 |
26.26 |
| Feb 12, 2024 |
26.34 |
| Feb 9, 2024 |
26.42 |
| Feb 8, 2024 |
26.51 |
| Feb 7, 2024 |
26.60 |
| Feb 6, 2024 |
26.69 |
| Feb 5, 2024 |
26.77 |
| Feb 2, 2024 |
26.86 |
| Feb 1, 2024 |
26.96 |
| Jan 31, 2024 |
27.06 |
| Jan 30, 2024 |
27.16 |
| Jan 29, 2024 |
27.27 |
| Jan 26, 2024 |
27.38 |
| Jan 25, 2024 |
27.48 |
| Jan 24, 2024 |
27.57 |
| Jan 23, 2024 |
27.68 |
| Jan 22, 2024 |
27.79 |
| Jan 19, 2024 |
27.91 |
| Jan 18, 2024 |
28.02 |
| Jan 17, 2024 |
28.13 |
| Jan 16, 2024 |
28.24 |
| Jan 12, 2024 |
28.34 |
| Jan 11, 2024 |
28.42 |
| Jan 10, 2024 |
28.50 |
| Jan 9, 2024 |
28.60 |
| Jan 8, 2024 |
28.69 |
| Jan 5, 2024 |
28.79 |
| Jan 4, 2024 |
28.89 |
| Jan 3, 2024 |
28.99 |
| Jan 2, 2024 |
29.10 |
| Dec 29, 2023 |
29.20 |
| Dec 28, 2023 |
29.29 |
| Dec 27, 2023 |
29.40 |
| Dec 26, 2023 |
29.51 |
| Dec 22, 2023 |
29.63 |
| Dec 21, 2023 |
29.74 |
| Dec 20, 2023 |
29.86 |
| Dec 19, 2023 |
30.01 |
| Dec 18, 2023 |
30.14 |
| Dec 15, 2023 |
30.25 |
| Dec 14, 2023 |
30.37 |
| Dec 13, 2023 |
30.49 |
| Dec 12, 2023 |
30.62 |
| Dec 11, 2023 |
30.74 |
| Dec 8, 2023 |
30.85 |
| Dec 7, 2023 |
30.95 |
| Dec 6, 2023 |
31.04 |
| Dec 5, 2023 |
31.15 |
| Dec 4, 2023 |
31.27 |
| Dec 1, 2023 |
31.40 |
| Nov 30, 2023 |
31.50 |
| Nov 29, 2023 |
31.59 |
| Nov 28, 2023 |
31.67 |
| Nov 27, 2023 |
31.75 |
| Nov 24, 2023 |
31.81 |
| Nov 22, 2023 |
31.87 |
| Nov 21, 2023 |
31.94 |
| Nov 20, 2023 |
32.00 |
| Nov 17, 2023 |
32.05 |
| Nov 16, 2023 |
32.13 |
| Nov 15, 2023 |
32.20 |
| Nov 14, 2023 |
32.27 |
| Nov 13, 2023 |
32.35 |
| Nov 10, 2023 |
32.46 |
| Nov 9, 2023 |
32.57 |
| Nov 8, 2023 |
32.68 |
| Nov 7, 2023 |
32.81 |
| Nov 6, 2023 |
32.94 |
| Nov 3, 2023 |
33.06 |
| Nov 2, 2023 |
33.17 |
| Nov 1, 2023 |
33.28 |
| Oct 31, 2023 |
33.39 |
| Oct 30, 2023 |
33.51 |
| Oct 27, 2023 |
33.62 |
| Oct 26, 2023 |
33.74 |
| Oct 25, 2023 |
33.84 |
| Oct 24, 2023 |
33.95 |
| Oct 23, 2023 |
34.04 |
| Oct 20, 2023 |
34.12 |
| Oct 19, 2023 |
34.20 |
| Oct 18, 2023 |
34.28 |
| Oct 17, 2023 |
34.34 |
| Oct 16, 2023 |
34.41 |
| Oct 13, 2023 |
34.49 |
| Oct 12, 2023 |
34.58 |
| Oct 11, 2023 |
34.65 |
| Oct 10, 2023 |
34.70 |
| Oct 9, 2023 |
34.78 |
| Oct 6, 2023 |
34.86 |
| Oct 5, 2023 |
34.94 |
| Oct 4, 2023 |
35.01 |
| Oct 3, 2023 |
35.10 |
| Oct 2, 2023 |
35.17 |
| Sep 29, 2023 |
35.23 |
| Sep 28, 2023 |
35.30 |
| Sep 27, 2023 |
35.37 |
| Sep 26, 2023 |
35.44 |
| Sep 25, 2023 |
35.50 |
| Sep 22, 2023 |
35.54 |
| Sep 21, 2023 |
35.59 |
| Sep 20, 2023 |
35.65 |
| Sep 19, 2023 |
35.70 |
| Sep 18, 2023 |
35.73 |
| Sep 15, 2023 |
35.76 |
| Sep 14, 2023 |
35.79 |
| Sep 13, 2023 |
35.83 |
| Sep 12, 2023 |
35.87 |
| Sep 11, 2023 |
35.93 |
| Sep 8, 2023 |
35.99 |
| Sep 7, 2023 |
36.04 |
| Sep 6, 2023 |
36.09 |
| Sep 5, 2023 |
36.12 |
| Sep 1, 2023 |
36.15 |
| Aug 31, 2023 |
36.21 |
| Aug 30, 2023 |
36.28 |
| Aug 29, 2023 |
36.35 |
| Aug 28, 2023 |
36.41 |
| Aug 25, 2023 |
36.49 |
| Aug 24, 2023 |
36.58 |
| Aug 23, 2023 |
36.69 |
| Aug 22, 2023 |
36.80 |
| Aug 21, 2023 |
36.87 |
| Aug 18, 2023 |
36.96 |
| Aug 17, 2023 |
37.02 |
| Aug 16, 2023 |
37.08 |
| Aug 15, 2023 |
37.13 |
| Aug 14, 2023 |
37.16 |
| Aug 11, 2023 |
37.18 |
| Aug 10, 2023 |
37.21 |
| Aug 9, 2023 |
37.21 |
| Aug 8, 2023 |
37.23 |
| Aug 7, 2023 |
37.24 |
| Aug 4, 2023 |
37.26 |
| Aug 3, 2023 |
37.27 |
| Aug 2, 2023 |
37.28 |
| Aug 1, 2023 |
37.31 |
| Jul 31, 2023 |
37.38 |
| Jul 28, 2023 |
37.44 |
| Jul 27, 2023 |
37.51 |
| Jul 26, 2023 |
37.60 |
| Jul 25, 2023 |
37.68 |
| Jul 24, 2023 |
37.76 |
| Jul 21, 2023 |
37.82 |
| Jul 20, 2023 |
37.89 |
| Jul 19, 2023 |
37.97 |
| Jul 18, 2023 |
38.08 |
| Jul 17, 2023 |
38.18 |
| Jul 14, 2023 |
38.28 |
| Jul 13, 2023 |
38.42 |
| Jul 12, 2023 |
38.57 |
| Jul 11, 2023 |
38.72 |
| Jul 10, 2023 |
38.88 |
| Jul 7, 2023 |
39.05 |
| Jul 6, 2023 |
39.21 |
| Jul 5, 2023 |
39.43 |
| Jul 3, 2023 |
39.63 |
| Jun 30, 2023 |
39.85 |
| Jun 29, 2023 |
40.07 |
| Jun 28, 2023 |
40.31 |
| Jun 27, 2023 |
40.55 |
| Jun 26, 2023 |
40.80 |
| Jun 23, 2023 |
41.05 |
| Jun 22, 2023 |
41.30 |
| Jun 21, 2023 |
41.57 |
| Jun 20, 2023 |
41.83 |
| Jun 16, 2023 |
42.08 |
| Jun 15, 2023 |
42.29 |
| Jun 14, 2023 |
42.50 |
| Jun 13, 2023 |
42.72 |
| Jun 12, 2023 |
42.94 |
| Jun 9, 2023 |
43.15 |
| Jun 8, 2023 |
43.39 |
| Jun 7, 2023 |
43.65 |
| Jun 6, 2023 |
43.91 |
| Jun 5, 2023 |
44.17 |
| Jun 2, 2023 |
44.44 |
| Jun 1, 2023 |
44.72 |
| May 31, 2023 |
45.02 |
| May 30, 2023 |
45.35 |
| May 26, 2023 |
45.69 |
| May 25, 2023 |
45.93 |
| May 24, 2023 |
46.17 |
| May 23, 2023 |
46.40 |
| May 22, 2023 |
46.61 |
| May 19, 2023 |
46.84 |
| May 18, 2023 |
47.06 |
| May 17, 2023 |
47.27 |
| May 16, 2023 |
47.48 |
| May 15, 2023 |
47.67 |
| May 12, 2023 |
47.86 |
| May 11, 2023 |
48.08 |
| May 10, 2023 |
48.27 |
| May 9, 2023 |
48.50 |
| May 8, 2023 |
48.72 |
| May 5, 2023 |
48.94 |
| May 4, 2023 |
49.16 |
| May 3, 2023 |
49.41 |
| May 2, 2023 |
49.65 |
| May 1, 2023 |
49.91 |
| Apr 28, 2023 |
50.14 |
| Apr 27, 2023 |
50.37 |
| Apr 26, 2023 |
50.58 |
| Apr 25, 2023 |
50.81 |
| Apr 24, 2023 |
51.01 |
| Apr 21, 2023 |
51.16 |
| Apr 20, 2023 |
51.30 |
| Apr 19, 2023 |
51.46 |
| Apr 18, 2023 |
51.60 |
| Apr 17, 2023 |
51.75 |
| Apr 14, 2023 |
51.93 |
| Apr 13, 2023 |
52.14 |
| Apr 12, 2023 |
52.30 |
| Apr 11, 2023 |
52.48 |
| Apr 10, 2023 |
52.58 |
| Apr 6, 2023 |
52.67 |
| Apr 5, 2023 |
52.73 |
| Apr 4, 2023 |
52.75 |
| Apr 3, 2023 |
52.78 |
| Mar 31, 2023 |
52.80 |
| Mar 30, 2023 |
52.81 |
| Mar 29, 2023 |
52.77 |
| Mar 28, 2023 |
52.76 |
| Mar 27, 2023 |
52.72 |
| Mar 24, 2023 |
52.70 |
| Mar 23, 2023 |
52.67 |
| Mar 22, 2023 |
52.67 |
| Mar 21, 2023 |
52.69 |
| Mar 20, 2023 |
52.68 |
| Mar 17, 2023 |
52.66 |
| Mar 16, 2023 |
52.69 |
| Mar 15, 2023 |
52.71 |
| Mar 14, 2023 |
52.73 |
| Mar 13, 2023 |
52.77 |
| Mar 10, 2023 |
52.82 |
| Mar 9, 2023 |
52.84 |
| Mar 8, 2023 |
52.87 |
| Mar 7, 2023 |
52.86 |
| Mar 6, 2023 |
52.86 |
| Mar 3, 2023 |
52.86 |
| Mar 2, 2023 |
52.88 |
| Mar 1, 2023 |
52.93 |
| Feb 28, 2023 |
53.00 |
| Feb 27, 2023 |
53.08 |
| Feb 24, 2023 |
53.12 |
| Feb 23, 2023 |
53.18 |
| Feb 22, 2023 |
53.23 |
| Feb 21, 2023 |
53.29 |
| Feb 17, 2023 |
53.34 |
| Feb 16, 2023 |
53.35 |
| Feb 15, 2023 |
53.33 |
| Feb 14, 2023 |
53.34 |
| Feb 13, 2023 |
53.36 |
| Feb 10, 2023 |
53.40 |
| Feb 9, 2023 |
53.45 |
| Feb 8, 2023 |
53.45 |
| Feb 7, 2023 |
53.47 |
| Feb 6, 2023 |
53.47 |
| Feb 3, 2023 |
53.48 |
| Feb 2, 2023 |
53.52 |
| Feb 1, 2023 |
53.53 |
| Jan 31, 2023 |
53.53 |
| Jan 30, 2023 |
53.53 |
| Jan 27, 2023 |
53.53 |
| Jan 26, 2023 |
53.50 |
| Jan 25, 2023 |
53.50 |
| Jan 24, 2023 |
53.52 |
| Jan 23, 2023 |
53.52 |
| Jan 20, 2023 |
53.53 |
| Jan 19, 2023 |
53.56 |
| Jan 18, 2023 |
53.62 |
| Jan 17, 2023 |
53.63 |
| Jan 13, 2023 |
53.60 |
| Jan 12, 2023 |
53.52 |
| Jan 11, 2023 |
53.43 |
| Jan 10, 2023 |
53.35 |
| Jan 9, 2023 |
53.28 |
| Jan 6, 2023 |
53.22 |
| Jan 5, 2023 |
53.16 |
| Jan 4, 2023 |
53.07 |
| Jan 3, 2023 |
52.98 |
| Dec 30, 2022 |
52.96 |
| Dec 29, 2022 |
52.97 |
| Dec 28, 2022 |
52.98 |
| Dec 27, 2022 |
53.04 |
| Dec 23, 2022 |
53.09 |
| Dec 22, 2022 |
53.13 |
| Dec 21, 2022 |
53.15 |
| Dec 20, 2022 |
53.16 |
| Dec 19, 2022 |
53.19 |
| Dec 16, 2022 |
53.24 |
| Dec 15, 2022 |
53.31 |
| Dec 14, 2022 |
53.37 |
| Dec 13, 2022 |
53.42 |
| Dec 12, 2022 |
53.45 |
| Dec 9, 2022 |
53.52 |
| Dec 8, 2022 |
53.56 |
| Dec 7, 2022 |
53.59 |
| Dec 6, 2022 |
53.62 |
| Dec 5, 2022 |
53.62 |
| Dec 2, 2022 |
53.64 |
| Dec 1, 2022 |
53.67 |
| Nov 30, 2022 |
53.71 |
| Nov 29, 2022 |
53.74 |
| Nov 28, 2022 |
53.82 |
| Nov 25, 2022 |
53.96 |
| Nov 23, 2022 |
54.08 |
| Nov 22, 2022 |
54.20 |
| Nov 21, 2022 |
54.35 |
| Nov 18, 2022 |
54.47 |
| Nov 17, 2022 |
54.55 |
| Nov 16, 2022 |
54.62 |
| Nov 15, 2022 |
54.74 |
| Nov 14, 2022 |
54.84 |
| Nov 11, 2022 |
54.95 |
| Nov 10, 2022 |
55.08 |
| Nov 9, 2022 |
55.25 |
| Nov 8, 2022 |
55.48 |
| Nov 7, 2022 |
55.64 |
| Nov 4, 2022 |
55.84 |
| Nov 3, 2022 |
56.02 |
| Nov 2, 2022 |
56.21 |
| Nov 1, 2022 |
56.43 |
| Oct 31, 2022 |
56.66 |
| Oct 28, 2022 |
56.95 |
| Oct 27, 2022 |
57.19 |
| Oct 26, 2022 |
57.39 |
| Oct 25, 2022 |
57.55 |
| Oct 24, 2022 |
57.75 |
| Oct 21, 2022 |
57.94 |
| Oct 20, 2022 |
58.08 |
| Oct 19, 2022 |
58.20 |
| Oct 18, 2022 |
58.31 |
| Oct 17, 2022 |
58.37 |
| Oct 14, 2022 |
58.42 |
| Oct 13, 2022 |
58.53 |
| Oct 12, 2022 |
58.60 |
| Oct 11, 2022 |
58.66 |
| Oct 10, 2022 |
58.71 |
| Oct 7, 2022 |
58.77 |
| Oct 6, 2022 |
58.79 |
| Oct 5, 2022 |
58.79 |
| Oct 4, 2022 |
58.75 |
| Oct 3, 2022 |
58.72 |
| Sep 30, 2022 |
58.74 |
| Sep 29, 2022 |
58.75 |
| Sep 28, 2022 |
58.80 |
| Sep 27, 2022 |
58.86 |
| Sep 26, 2022 |
58.97 |
| Sep 23, 2022 |
59.05 |
| Sep 22, 2022 |
59.16 |
| Sep 21, 2022 |
59.25 |
| Sep 20, 2022 |
59.28 |
| Sep 19, 2022 |
59.29 |
| Sep 16, 2022 |
59.25 |
| Sep 15, 2022 |
59.24 |
| Sep 14, 2022 |
59.18 |
| Sep 13, 2022 |
59.12 |
| Sep 12, 2022 |
59.08 |
| Sep 9, 2022 |
59.03 |
| Sep 8, 2022 |
59.00 |
| Sep 7, 2022 |
58.97 |
| Sep 6, 2022 |
58.95 |
| Sep 2, 2022 |
58.92 |
| Sep 1, 2022 |
58.88 |
| Aug 31, 2022 |
58.81 |
| Aug 30, 2022 |
58.75 |
| Aug 29, 2022 |
58.72 |
| Aug 26, 2022 |
58.71 |
| Aug 25, 2022 |
58.71 |
| Aug 24, 2022 |
58.65 |
| Aug 23, 2022 |
58.63 |
| Aug 22, 2022 |
58.68 |
| Aug 19, 2022 |
58.75 |
| Aug 18, 2022 |
58.80 |
| Aug 17, 2022 |
58.85 |
| Aug 16, 2022 |
58.90 |
| Aug 15, 2022 |
58.97 |
| Aug 12, 2022 |
59.04 |
| Aug 11, 2022 |
59.08 |
| Aug 10, 2022 |
59.17 |
| Aug 9, 2022 |
59.23 |
| Aug 8, 2022 |
59.30 |
| Aug 5, 2022 |
59.17 |
| Aug 4, 2022 |
58.98 |
| Aug 3, 2022 |
58.83 |
| Aug 2, 2022 |
58.74 |
| Aug 1, 2022 |
58.77 |
| Jul 29, 2022 |
58.77 |
| Jul 28, 2022 |
58.78 |
| Jul 27, 2022 |
58.79 |
| Jul 26, 2022 |
58.84 |
| Jul 25, 2022 |
58.93 |
| Jul 22, 2022 |
59.03 |
| Jul 21, 2022 |
59.13 |
| Jul 20, 2022 |
59.22 |
| Jul 19, 2022 |
59.30 |
| Jul 18, 2022 |
59.38 |
| Jul 15, 2022 |
59.47 |
| Jul 14, 2022 |
59.58 |
| Jul 13, 2022 |
59.72 |
| Jul 12, 2022 |
59.85 |
| Jul 11, 2022 |
60.01 |
| Jul 8, 2022 |
60.16 |
| Jul 7, 2022 |
60.28 |
| Jul 6, 2022 |
60.41 |
| Jul 5, 2022 |
60.58 |
| Jul 1, 2022 |
60.68 |
| Jun 30, 2022 |
60.76 |
| Jun 29, 2022 |
60.85 |
| Jun 28, 2022 |
60.92 |
| Jun 27, 2022 |
61.01 |
| Jun 24, 2022 |
61.10 |
| Jun 23, 2022 |
61.21 |
| Jun 22, 2022 |
61.29 |
| Jun 21, 2022 |
61.34 |
| Jun 17, 2022 |
61.41 |
| Jun 16, 2022 |
61.48 |
| Jun 15, 2022 |
61.58 |
| Jun 14, 2022 |
61.67 |
| Jun 13, 2022 |
61.82 |
| Jun 10, 2022 |
61.95 |
| Jun 9, 2022 |
62.07 |
| Jun 8, 2022 |
62.19 |
| Jun 7, 2022 |
62.24 |
| Jun 6, 2022 |
62.39 |
| Jun 3, 2022 |
62.55 |
| Jun 2, 2022 |
62.68 |
| Jun 1, 2022 |
62.79 |
| May 31, 2022 |
62.90 |
| May 27, 2022 |
62.97 |
| May 26, 2022 |
63.07 |
| May 25, 2022 |
63.23 |
| May 24, 2022 |
63.43 |
| May 23, 2022 |
63.63 |
| May 20, 2022 |
63.76 |
| May 19, 2022 |
63.89 |
| May 18, 2022 |
64.04 |
| May 17, 2022 |
64.22 |
| May 16, 2022 |
64.42 |
| May 13, 2022 |
64.64 |
| May 12, 2022 |
64.80 |
| May 11, 2022 |
65.03 |
| May 10, 2022 |
65.26 |
| May 9, 2022 |
65.48 |
| May 6, 2022 |
65.74 |
| May 5, 2022 |
65.97 |
| May 4, 2022 |
66.17 |
| May 3, 2022 |
66.33 |
| May 2, 2022 |
66.50 |
| Apr 29, 2022 |
66.64 |
| Apr 28, 2022 |
66.78 |
| Apr 27, 2022 |
66.98 |
| Apr 26, 2022 |
67.25 |
| Apr 25, 2022 |
67.57 |
| Apr 22, 2022 |
67.87 |
| Apr 21, 2022 |
68.23 |
| Apr 20, 2022 |
68.61 |
| Apr 19, 2022 |
68.97 |
| Apr 18, 2022 |
69.29 |
| Apr 14, 2022 |
69.60 |
| Apr 13, 2022 |
69.95 |
| Apr 12, 2022 |
70.24 |
| Apr 11, 2022 |
70.51 |
| Apr 8, 2022 |
70.80 |
| Apr 7, 2022 |
71.08 |
| Apr 6, 2022 |
71.37 |
| Apr 5, 2022 |
71.62 |
| Apr 4, 2022 |
71.79 |
| Apr 1, 2022 |
71.93 |
| Mar 31, 2022 |
72.11 |
| Mar 30, 2022 |
72.31 |
| Mar 29, 2022 |
72.50 |
| Mar 28, 2022 |
72.68 |
| Mar 25, 2022 |
72.89 |
| Mar 24, 2022 |
73.12 |
| Mar 23, 2022 |
73.28 |
| Mar 22, 2022 |
73.45 |
| Mar 21, 2022 |
73.61 |
| Mar 18, 2022 |
73.81 |
| Mar 17, 2022 |
74.00 |
| Mar 16, 2022 |
74.22 |
| Mar 15, 2022 |
74.41 |
| Mar 14, 2022 |
74.81 |
| Mar 11, 2022 |
75.23 |
| Mar 10, 2022 |
75.57 |
| Mar 9, 2022 |
75.86 |
| Mar 8, 2022 |
76.05 |
| Mar 7, 2022 |
76.27 |
| Mar 4, 2022 |
76.45 |
| Mar 3, 2022 |
76.59 |
| Mar 2, 2022 |
76.70 |
| Mar 1, 2022 |
76.74 |
| Feb 28, 2022 |
76.73 |
| Feb 25, 2022 |
76.73 |
| Feb 24, 2022 |
76.70 |
| Feb 23, 2022 |
76.69 |
| Feb 22, 2022 |
76.71 |
| Feb 18, 2022 |
76.71 |
| Feb 17, 2022 |
76.75 |
| Feb 16, 2022 |
76.77 |
| Feb 15, 2022 |
76.75 |
| Feb 14, 2022 |
76.75 |
| Feb 11, 2022 |
76.77 |
| Feb 10, 2022 |
76.76 |
| Feb 9, 2022 |
76.74 |
| Feb 8, 2022 |
76.74 |
| Feb 7, 2022 |
76.75 |
| Feb 4, 2022 |
76.79 |
| Feb 3, 2022 |
76.83 |
| Feb 2, 2022 |
76.91 |
| Feb 1, 2022 |
76.99 |
| Jan 31, 2022 |
77.04 |
| Jan 28, 2022 |
77.11 |
| Jan 27, 2022 |
77.25 |
| Jan 26, 2022 |
77.38 |
| Jan 25, 2022 |
77.47 |
| Jan 24, 2022 |
77.56 |
| Jan 21, 2022 |
77.62 |
| Jan 20, 2022 |
77.66 |
| Jan 19, 2022 |
77.65 |
| Jan 18, 2022 |
77.70 |
| Jan 14, 2022 |
77.73 |
| Jan 13, 2022 |
77.74 |
| Jan 12, 2022 |
77.68 |
| Jan 11, 2022 |
77.56 |
| Jan 10, 2022 |
77.41 |
| Jan 7, 2022 |
77.37 |
| Jan 6, 2022 |
77.33 |
| Jan 5, 2022 |
77.33 |
| Jan 4, 2022 |
77.40 |
| Jan 3, 2022 |
77.46 |
| Dec 31, 2021 |
77.49 |
| Dec 30, 2021 |
77.50 |
| Dec 29, 2021 |
77.52 |
| Dec 28, 2021 |
77.56 |
| Dec 27, 2021 |
77.61 |
| Dec 23, 2021 |
77.64 |
| Dec 22, 2021 |
77.66 |
| Dec 21, 2021 |
77.64 |
| Dec 20, 2021 |
77.61 |
| Dec 17, 2021 |
77.65 |
| Dec 16, 2021 |
77.64 |
| Dec 15, 2021 |
77.56 |
| Dec 14, 2021 |
77.49 |
| Dec 13, 2021 |
77.43 |
| Dec 10, 2021 |
77.41 |
| Dec 9, 2021 |
77.37 |
| Dec 8, 2021 |
77.31 |
| Dec 7, 2021 |
77.27 |
| Dec 6, 2021 |
77.24 |
| Dec 3, 2021 |
77.26 |
| Dec 2, 2021 |
77.24 |
| Dec 1, 2021 |
77.16 |
| Nov 30, 2021 |
77.04 |
| Nov 29, 2021 |
76.93 |
| Nov 26, 2021 |
76.76 |
| Nov 24, 2021 |
76.60 |
| Nov 23, 2021 |
76.43 |
| Nov 22, 2021 |
76.30 |
| Nov 19, 2021 |
76.20 |
| Nov 18, 2021 |
76.08 |
| Nov 17, 2021 |
76.00 |
| Nov 16, 2021 |
75.93 |
| Nov 15, 2021 |
75.86 |
| Nov 12, 2021 |
75.76 |
| Nov 11, 2021 |
75.63 |
| Nov 10, 2021 |
75.53 |
| Nov 9, 2021 |
75.47 |
| Nov 8, 2021 |
75.42 |
| Nov 5, 2021 |
75.38 |
| Nov 4, 2021 |
75.32 |
| Nov 3, 2021 |
75.22 |
| Nov 2, 2021 |
75.12 |
| Nov 1, 2021 |
75.03 |
| Oct 29, 2021 |
74.92 |
| Oct 28, 2021 |
74.87 |
| Oct 27, 2021 |
74.79 |
| Oct 26, 2021 |
74.73 |
| Oct 25, 2021 |
74.67 |
| Oct 22, 2021 |
74.58 |
| Oct 21, 2021 |
74.51 |
| Oct 20, 2021 |
74.46 |
| Oct 19, 2021 |
74.34 |
| Oct 18, 2021 |
74.22 |
| Oct 15, 2021 |
74.13 |
| Oct 14, 2021 |
74.04 |
| Oct 13, 2021 |
73.95 |
| Oct 12, 2021 |
73.87 |
| Oct 11, 2021 |
73.82 |
| Oct 8, 2021 |
73.75 |
| Oct 7, 2021 |
73.66 |
| Oct 6, 2021 |
73.58 |
| Oct 5, 2021 |
73.54 |
| Oct 4, 2021 |
73.50 |
| Oct 1, 2021 |
73.52 |
| Sep 30, 2021 |
73.54 |
| Sep 29, 2021 |
73.54 |
| Sep 28, 2021 |
73.57 |
| Sep 27, 2021 |
73.58 |
| Sep 24, 2021 |
73.57 |
| Sep 23, 2021 |
73.60 |
| Sep 22, 2021 |
73.60 |
| Sep 21, 2021 |
73.62 |
| Sep 20, 2021 |
73.66 |
| Sep 17, 2021 |
73.71 |
| Sep 16, 2021 |
73.72 |
| Sep 15, 2021 |
73.71 |
| Sep 14, 2021 |
73.71 |
| Sep 13, 2021 |
73.69 |
| Sep 10, 2021 |
73.65 |
| Sep 9, 2021 |
73.59 |
| Sep 8, 2021 |
73.55 |
| Sep 7, 2021 |
73.51 |
| Sep 3, 2021 |
73.45 |
| Sep 2, 2021 |
73.43 |
| Sep 1, 2021 |
73.42 |
| Aug 31, 2021 |
73.40 |
| Aug 30, 2021 |
73.41 |
| Aug 27, 2021 |
73.47 |
| Aug 26, 2021 |
73.52 |
| Aug 25, 2021 |
73.58 |
| Aug 24, 2021 |
73.65 |
| Aug 23, 2021 |
73.74 |
| Aug 20, 2021 |
73.92 |
| Aug 19, 2021 |
74.12 |
| Aug 18, 2021 |
74.31 |
| Aug 17, 2021 |
74.48 |
| Aug 16, 2021 |
74.62 |
| Aug 13, 2021 |
74.75 |
| Aug 12, 2021 |
74.88 |
| Aug 11, 2021 |
75.03 |
| Aug 10, 2021 |
75.17 |
| Aug 9, 2021 |
75.29 |
| Aug 6, 2021 |
75.42 |
| Aug 5, 2021 |
75.59 |
| Aug 4, 2021 |
75.73 |
| Aug 3, 2021 |
75.86 |
| Aug 2, 2021 |
76.05 |
| Jul 30, 2021 |
76.23 |
| Jul 29, 2021 |
76.42 |
| Jul 28, 2021 |
76.55 |
| Jul 27, 2021 |
76.76 |
| Jul 26, 2021 |
77.02 |
| Jul 23, 2021 |
77.29 |
| Jul 22, 2021 |
77.53 |
| Jul 21, 2021 |
77.75 |
| Jul 20, 2021 |
77.94 |
| Jul 19, 2021 |
78.13 |
| Jul 16, 2021 |
78.36 |
| Jul 15, 2021 |
78.59 |
| Jul 14, 2021 |
78.80 |
| Jul 13, 2021 |
79.11 |
| Jul 12, 2021 |
79.40 |
| Jul 9, 2021 |
79.73 |
| Jul 8, 2021 |
80.03 |
| Jul 7, 2021 |
80.32 |
| Jul 6, 2021 |
80.58 |
| Jul 2, 2021 |
80.84 |
| Jul 1, 2021 |
81.05 |
| Jun 30, 2021 |
81.22 |
| Jun 29, 2021 |
81.39 |
| Jun 28, 2021 |
81.54 |
| Jun 25, 2021 |
81.73 |
| Jun 24, 2021 |
81.90 |
| Jun 23, 2021 |
82.06 |
| Jun 22, 2021 |
82.22 |
| Jun 21, 2021 |
82.40 |
| Jun 18, 2021 |
82.57 |
| Jun 17, 2021 |
82.83 |
| Jun 16, 2021 |
83.07 |
| Jun 15, 2021 |
83.31 |
| Jun 14, 2021 |
83.55 |
| Jun 11, 2021 |
83.79 |
| Jun 10, 2021 |
83.99 |
| Jun 9, 2021 |
84.15 |
| Jun 8, 2021 |
84.31 |
| Jun 7, 2021 |
84.49 |
| Jun 4, 2021 |
84.63 |
| Jun 3, 2021 |
84.77 |
| Jun 2, 2021 |
84.93 |
| Jun 1, 2021 |
85.05 |
| May 28, 2021 |
85.15 |
| May 27, 2021 |
85.36 |
| May 26, 2021 |
85.50 |
| May 25, 2021 |
85.64 |
| May 24, 2021 |
85.81 |
| May 21, 2021 |
85.96 |
| May 20, 2021 |
86.05 |
| May 19, 2021 |
86.15 |
| May 18, 2021 |
86.30 |
| May 17, 2021 |
86.43 |
| May 14, 2021 |
86.56 |
| May 13, 2021 |
86.69 |
| May 12, 2021 |
86.85 |
| May 11, 2021 |
86.95 |
| May 10, 2021 |
87.02 |
| May 7, 2021 |
87.11 |
| May 6, 2021 |
87.18 |
| May 5, 2021 |
87.23 |
| May 4, 2021 |
87.29 |
| May 3, 2021 |
87.35 |
| Apr 30, 2021 |
87.42 |
| Apr 29, 2021 |
87.49 |
| Apr 28, 2021 |
87.58 |
| Apr 27, 2021 |
87.63 |
| Apr 26, 2021 |
87.70 |
| Apr 23, 2021 |
87.79 |
| Apr 22, 2021 |
87.92 |
| Apr 21, 2021 |
88.04 |
| Apr 20, 2021 |
88.18 |
| Apr 19, 2021 |
88.31 |
| Apr 16, 2021 |
88.42 |
| Apr 15, 2021 |
88.51 |
| Apr 14, 2021 |
88.60 |
| Apr 13, 2021 |
88.69 |
| Apr 12, 2021 |
88.75 |
| Apr 9, 2021 |
88.89 |
| Apr 8, 2021 |
88.94 |
| Apr 7, 2021 |
88.95 |
| Apr 6, 2021 |
88.94 |
| Apr 5, 2021 |
88.95 |
| Apr 1, 2021 |
89.05 |
| Mar 31, 2021 |
89.13 |
| Mar 30, 2021 |
89.18 |
| Mar 29, 2021 |
89.17 |
| Mar 26, 2021 |
89.18 |
| Mar 25, 2021 |
89.17 |
| Mar 24, 2021 |
89.22 |
| Mar 23, 2021 |
89.23 |
| Mar 22, 2021 |
89.22 |
| Mar 19, 2021 |
89.19 |
| Mar 18, 2021 |
89.15 |
| Mar 17, 2021 |
89.12 |
| Mar 16, 2021 |
89.10 |
| Mar 15, 2021 |
89.06 |
| Mar 12, 2021 |
89.02 |
| Mar 11, 2021 |
88.99 |
| Mar 10, 2021 |
88.90 |
| Mar 9, 2021 |
88.81 |
| Mar 8, 2021 |
88.75 |
| Mar 5, 2021 |
88.73 |
| Mar 4, 2021 |
88.63 |
| Mar 3, 2021 |
88.50 |
| Mar 2, 2021 |
88.35 |
| Mar 1, 2021 |
88.15 |
| Feb 26, 2021 |
87.93 |
| Feb 25, 2021 |
87.75 |
| Feb 24, 2021 |
87.61 |
| Feb 23, 2021 |
87.42 |
| Feb 22, 2021 |
87.18 |
| Feb 19, 2021 |
86.96 |
| Feb 18, 2021 |
86.65 |
| Feb 17, 2021 |
86.32 |
| Feb 16, 2021 |
86.00 |
| Feb 12, 2021 |
85.71 |
| Feb 11, 2021 |
85.47 |
| Feb 10, 2021 |
85.22 |
| Feb 9, 2021 |
84.98 |
| Feb 8, 2021 |
84.76 |
| Feb 5, 2021 |
84.59 |
| Feb 4, 2021 |
84.38 |
| Feb 3, 2021 |
84.18 |
| Feb 2, 2021 |
83.97 |
| Feb 1, 2021 |
83.79 |
| Jan 29, 2021 |
83.64 |
| Jan 28, 2021 |
83.55 |
| Jan 27, 2021 |
83.43 |
| Jan 26, 2021 |
83.36 |
| Jan 25, 2021 |
83.21 |
| Jan 22, 2021 |
83.02 |
| Jan 21, 2021 |
82.87 |
| Jan 20, 2021 |
82.71 |
| Jan 19, 2021 |
82.56 |
| Jan 15, 2021 |
82.44 |
| Jan 14, 2021 |
82.32 |
| Jan 13, 2021 |
82.18 |
| Jan 12, 2021 |
82.01 |
| Jan 11, 2021 |
81.85 |
| Jan 8, 2021 |
81.65 |
| Jan 7, 2021 |
81.41 |
| Jan 6, 2021 |
81.15 |
| Jan 5, 2021 |
80.89 |
| Jan 4, 2021 |
80.57 |
| Dec 31, 2020 |
80.32 |
| Dec 30, 2020 |
80.05 |
| Dec 29, 2020 |
79.78 |
| Dec 28, 2020 |
79.56 |
| Dec 24, 2020 |
79.40 |
| Dec 23, 2020 |
79.20 |
| Dec 22, 2020 |
79.00 |
| Dec 21, 2020 |
78.81 |
| Dec 18, 2020 |
78.62 |
| Dec 17, 2020 |
78.43 |
| Dec 16, 2020 |
78.22 |
| Dec 15, 2020 |
78.03 |
| Dec 14, 2020 |
77.84 |
| Dec 11, 2020 |
77.65 |
| Dec 10, 2020 |
77.44 |
| Dec 9, 2020 |
77.25 |
| Dec 8, 2020 |
77.07 |
| Dec 7, 2020 |
76.87 |
| Dec 4, 2020 |
76.65 |
| Dec 3, 2020 |
76.42 |
| Dec 2, 2020 |
76.18 |
| Dec 1, 2020 |
75.96 |
| Nov 30, 2020 |
75.76 |
| Nov 27, 2020 |
75.58 |
| Nov 25, 2020 |
75.34 |
| Nov 24, 2020 |
75.08 |
| Nov 23, 2020 |
74.81 |
| Nov 20, 2020 |
74.55 |
| Nov 19, 2020 |
74.27 |
| Nov 18, 2020 |
74.01 |
| Nov 17, 2020 |
73.75 |
| Nov 16, 2020 |
73.47 |
| Nov 13, 2020 |
73.23 |
| Nov 12, 2020 |
72.90 |
| Nov 11, 2020 |
72.64 |
| Nov 10, 2020 |
72.40 |
| Nov 9, 2020 |
72.19 |
| Nov 6, 2020 |
71.95 |
| Nov 5, 2020 |
71.64 |
| Nov 4, 2020 |
71.34 |
| Nov 3, 2020 |
71.04 |
| Nov 2, 2020 |
70.79 |
| Oct 30, 2020 |
70.54 |
| Oct 29, 2020 |
70.33 |
| Oct 28, 2020 |
70.09 |
| Oct 27, 2020 |
69.88 |
| Oct 26, 2020 |
69.64 |
| Oct 23, 2020 |
69.39 |
| Oct 22, 2020 |
69.15 |
| Oct 21, 2020 |
68.89 |
| Oct 20, 2020 |
68.61 |
| Oct 19, 2020 |
68.33 |
| Oct 16, 2020 |
68.03 |
| Oct 15, 2020 |
67.74 |
| Oct 14, 2020 |
67.46 |
| Oct 13, 2020 |
67.15 |
| Oct 12, 2020 |
66.85 |
| Oct 9, 2020 |
66.55 |
| Oct 8, 2020 |
66.29 |
| Oct 7, 2020 |
66.07 |
| Oct 6, 2020 |
65.80 |
| Oct 5, 2020 |
65.52 |
| Oct 2, 2020 |
65.23 |
| Oct 1, 2020 |
64.94 |
| Sep 30, 2020 |
64.62 |
| Sep 29, 2020 |
64.32 |
| Sep 28, 2020 |
64.01 |
| Sep 25, 2020 |
63.68 |
| Sep 24, 2020 |
63.37 |
| Sep 23, 2020 |
63.06 |
| Sep 22, 2020 |
62.73 |
| Sep 21, 2020 |
62.41 |
| Sep 18, 2020 |
62.10 |
| Sep 17, 2020 |
61.79 |
| Sep 16, 2020 |
61.51 |
| Sep 15, 2020 |
61.21 |
| Sep 14, 2020 |
60.89 |
| Sep 11, 2020 |
60.57 |
| Sep 10, 2020 |
60.26 |
| Sep 9, 2020 |
59.97 |
| Sep 8, 2020 |
59.66 |
| Sep 4, 2020 |
59.37 |
| Sep 3, 2020 |
59.02 |
| Sep 2, 2020 |
58.66 |
| Sep 1, 2020 |
58.26 |
| Aug 31, 2020 |
57.86 |
| Aug 28, 2020 |
57.48 |
| Aug 27, 2020 |
57.10 |
| Aug 26, 2020 |
56.72 |
| Aug 25, 2020 |
56.32 |
| Aug 24, 2020 |
55.93 |
| Aug 21, 2020 |
55.58 |
| Aug 20, 2020 |
55.23 |
| Aug 19, 2020 |
54.90 |
| Aug 18, 2020 |
54.57 |
| Aug 17, 2020 |
54.29 |
| Aug 14, 2020 |
54.03 |
| Aug 13, 2020 |
53.82 |
| Aug 12, 2020 |
53.58 |
| Aug 11, 2020 |
53.33 |
| Aug 10, 2020 |
53.09 |
| Aug 7, 2020 |
52.85 |
| Aug 6, 2020 |
52.62 |
| Aug 5, 2020 |
52.32 |
| Aug 4, 2020 |
52.06 |
| Aug 3, 2020 |
51.80 |
| Jul 31, 2020 |
51.57 |
| Jul 30, 2020 |
51.35 |
| Jul 29, 2020 |
51.13 |
| Jul 28, 2020 |
50.92 |
| Jul 27, 2020 |
50.75 |
| Jul 24, 2020 |
50.56 |
| Jul 23, 2020 |
50.37 |
| Jul 22, 2020 |
50.20 |
| Jul 21, 2020 |
49.96 |
| Jul 20, 2020 |
49.72 |
| Jul 17, 2020 |
49.49 |
| Jul 16, 2020 |
49.25 |
| Jul 15, 2020 |
49.03 |
| Jul 14, 2020 |
48.81 |
| Jul 13, 2020 |
48.60 |
| Jul 10, 2020 |
48.41 |
| Jul 9, 2020 |
48.18 |
| Jul 8, 2020 |
47.92 |
| Jul 7, 2020 |
47.69 |
| Jul 6, 2020 |
47.49 |
| Jul 2, 2020 |
47.26 |
| Jul 1, 2020 |
47.05 |
| Jun 30, 2020 |
46.85 |
| Jun 29, 2020 |
46.65 |
| Jun 26, 2020 |
46.46 |
| Jun 25, 2020 |
46.26 |
| Jun 24, 2020 |
46.05 |
| Jun 23, 2020 |
45.83 |
| Jun 22, 2020 |
45.61 |
| Jun 19, 2020 |
45.42 |
| Jun 18, 2020 |
45.22 |
| Jun 17, 2020 |
44.99 |
| Jun 16, 2020 |
44.76 |
| Jun 15, 2020 |
44.56 |
| Jun 12, 2020 |
44.37 |
| Jun 11, 2020 |
44.20 |
| Jun 10, 2020 |
44.03 |
| Jun 9, 2020 |
43.81 |
| Jun 8, 2020 |
43.62 |
| Jun 5, 2020 |
43.44 |
| Jun 4, 2020 |
43.25 |
| Jun 3, 2020 |
43.07 |
| Jun 2, 2020 |
42.90 |
| Jun 1, 2020 |
42.72 |
| May 29, 2020 |
42.56 |
| May 28, 2020 |
42.40 |
| May 27, 2020 |
42.27 |
| May 26, 2020 |
42.12 |
| May 22, 2020 |
41.95 |
| May 21, 2020 |
41.80 |
| May 20, 2020 |
41.64 |
| May 19, 2020 |
41.46 |
| May 18, 2020 |
41.28 |
| May 15, 2020 |
41.08 |
| May 14, 2020 |
40.93 |
| May 13, 2020 |
40.79 |
| May 12, 2020 |
40.65 |
| May 11, 2020 |
40.53 |
| May 8, 2020 |
40.41 |
| May 7, 2020 |
40.28 |
| May 6, 2020 |
40.17 |
| May 5, 2020 |
40.07 |
| May 4, 2020 |
39.97 |
| May 1, 2020 |
39.88 |
| Apr 30, 2020 |
39.80 |
| Apr 29, 2020 |
39.69 |
| Apr 28, 2020 |
39.56 |
| Apr 27, 2020 |
39.45 |
| Apr 24, 2020 |
39.31 |
| Apr 23, 2020 |
39.19 |
| Apr 22, 2020 |
39.07 |
| Apr 21, 2020 |
38.95 |
| Apr 20, 2020 |
38.85 |
| Apr 17, 2020 |
38.71 |
| Apr 16, 2020 |
38.57 |
| Apr 15, 2020 |
38.42 |
| Apr 14, 2020 |
38.29 |
| Apr 13, 2020 |
38.18 |
| Apr 9, 2020 |
38.09 |
| Apr 8, 2020 |
38.00 |
| Apr 7, 2020 |
37.93 |
| Apr 6, 2020 |
37.84 |
| Apr 3, 2020 |
37.76 |
| Apr 2, 2020 |
37.69 |
| Apr 1, 2020 |
37.62 |
| Mar 31, 2020 |
37.54 |
| Mar 30, 2020 |
37.47 |
| Mar 27, 2020 |
37.40 |
| Mar 26, 2020 |
37.31 |
| Mar 25, 2020 |
37.20 |
| Mar 24, 2020 |
37.10 |
| Mar 23, 2020 |
37.01 |
| Mar 20, 2020 |
36.94 |
| Mar 19, 2020 |
36.88 |
| Mar 18, 2020 |
36.81 |
| Mar 17, 2020 |
36.74 |
| Mar 16, 2020 |
36.66 |
| Mar 13, 2020 |
36.62 |
| Mar 12, 2020 |
36.52 |
| Mar 11, 2020 |
36.45 |
| Mar 10, 2020 |
36.35 |
| Mar 9, 2020 |
36.24 |
| Mar 6, 2020 |
36.14 |
| Mar 5, 2020 |
36.01 |
| Mar 4, 2020 |
35.85 |
| Mar 3, 2020 |
35.70 |
| Mar 2, 2020 |
35.56 |
| Feb 28, 2020 |
35.41 |
| Feb 27, 2020 |
35.32 |
| Feb 26, 2020 |
35.22 |
| Feb 25, 2020 |
35.10 |
| Feb 24, 2020 |
35.00 |
| Feb 21, 2020 |
34.89 |
| Feb 20, 2020 |
34.76 |
| Feb 19, 2020 |
34.64 |
| Feb 18, 2020 |
34.51 |
| Feb 14, 2020 |
34.38 |
| Feb 13, 2020 |
34.27 |
| Feb 12, 2020 |
34.16 |
| Feb 11, 2020 |
34.05 |
| Feb 10, 2020 |
33.95 |
| Feb 7, 2020 |
33.86 |
| Feb 6, 2020 |
33.77 |
| Feb 5, 2020 |
33.68 |
| Feb 4, 2020 |
33.60 |
| Feb 3, 2020 |
33.50 |
| Jan 31, 2020 |
33.42 |
| Jan 30, 2020 |
33.36 |
| Jan 29, 2020 |
33.28 |
| Jan 28, 2020 |
33.20 |
| Jan 27, 2020 |
33.11 |
| Jan 24, 2020 |
33.03 |
| Jan 23, 2020 |
32.94 |
| Jan 22, 2020 |
32.84 |
| Jan 21, 2020 |
32.73 |
| Jan 17, 2020 |
32.63 |
| Jan 16, 2020 |
32.52 |
| Jan 15, 2020 |
32.42 |
| Jan 14, 2020 |
32.31 |
| Jan 13, 2020 |
32.22 |
| Jan 10, 2020 |
32.13 |
| Jan 9, 2020 |
32.05 |
| Jan 8, 2020 |
31.98 |
| Jan 7, 2020 |
31.90 |
| Jan 6, 2020 |
31.81 |
| Jan 3, 2020 |
31.73 |
| Jan 2, 2020 |
31.63 |
| Dec 31, 2019 |
31.52 |
| Dec 30, 2019 |
31.44 |
| Dec 27, 2019 |
31.36 |
| Dec 26, 2019 |
31.26 |
| Dec 24, 2019 |
31.16 |
| Dec 23, 2019 |
31.08 |
| Dec 20, 2019 |
31.00 |
| Dec 19, 2019 |
30.95 |
| Dec 18, 2019 |
30.90 |
| Dec 17, 2019 |
30.87 |
| Dec 16, 2019 |
30.84 |
| Dec 13, 2019 |
30.81 |
| Dec 12, 2019 |
30.80 |
| Dec 11, 2019 |
30.78 |
| Dec 10, 2019 |
30.75 |
| Dec 9, 2019 |
30.73 |
| Dec 6, 2019 |
30.70 |
| Dec 5, 2019 |
30.68 |
| Dec 4, 2019 |
30.66 |
| Dec 3, 2019 |
30.65 |
| Dec 2, 2019 |
30.65 |
| Nov 29, 2019 |
30.63 |
| Nov 27, 2019 |
30.61 |
| Nov 26, 2019 |
30.58 |
| Nov 25, 2019 |
30.56 |
| Nov 22, 2019 |
30.54 |
| Nov 21, 2019 |
30.54 |
| Nov 20, 2019 |
30.53 |
| Nov 19, 2019 |
30.53 |
| Nov 18, 2019 |
30.51 |
| Nov 15, 2019 |
30.48 |
| Nov 14, 2019 |
30.45 |
| Nov 13, 2019 |
30.40 |
| Nov 12, 2019 |
30.35 |
| Nov 11, 2019 |
30.31 |
| Nov 8, 2019 |
30.27 |
| Nov 7, 2019 |
30.22 |
| Nov 6, 2019 |
30.17 |
| Nov 5, 2019 |
30.11 |
| Nov 4, 2019 |
30.06 |
| Nov 1, 2019 |
30.00 |
| Oct 31, 2019 |
29.96 |
| Oct 30, 2019 |
29.93 |
| Oct 29, 2019 |
29.88 |
| Oct 28, 2019 |
29.83 |
| Oct 25, 2019 |
29.78 |
| Oct 24, 2019 |
29.73 |
| Oct 23, 2019 |
29.69 |
| Oct 22, 2019 |
29.64 |
| Oct 21, 2019 |
29.59 |
| Oct 18, 2019 |
29.55 |
| Oct 17, 2019 |
29.51 |
| Oct 16, 2019 |
29.46 |
| Oct 15, 2019 |
29.41 |
| Oct 14, 2019 |
29.37 |
| Oct 11, 2019 |
29.35 |
| Oct 10, 2019 |
29.35 |
| Oct 9, 2019 |
29.35 |
| Oct 8, 2019 |
29.35 |
| Oct 7, 2019 |
29.38 |
| Oct 4, 2019 |
29.40 |
| Oct 3, 2019 |
29.40 |
| Oct 2, 2019 |
29.40 |
| Oct 1, 2019 |
29.40 |
| Sep 30, 2019 |
29.39 |
| Sep 27, 2019 |
29.38 |
| Sep 26, 2019 |
29.37 |
| Sep 25, 2019 |
29.36 |
| Sep 24, 2019 |
29.36 |
| Sep 23, 2019 |
29.37 |
| Sep 20, 2019 |
29.37 |
| Sep 19, 2019 |
29.36 |
| Sep 18, 2019 |
29.35 |
| Sep 17, 2019 |
29.33 |
| Sep 16, 2019 |
29.31 |
| Sep 13, 2019 |
29.30 |
| Sep 12, 2019 |
29.29 |
| Sep 11, 2019 |
29.27 |
| Sep 10, 2019 |
29.26 |
| Sep 9, 2019 |
29.25 |
| Sep 6, 2019 |
29.23 |
| Sep 5, 2019 |
29.22 |
| Sep 4, 2019 |
29.21 |
| Sep 3, 2019 |
29.22 |
| Aug 30, 2019 |
29.22 |
| Aug 29, 2019 |
29.23 |
| Aug 28, 2019 |
29.23 |
| Aug 27, 2019 |
29.24 |
| Aug 26, 2019 |
29.24 |
| Aug 23, 2019 |
29.25 |
| Aug 22, 2019 |
29.26 |
| Aug 21, 2019 |
29.28 |
| Aug 20, 2019 |
29.27 |
| Aug 19, 2019 |
29.25 |
| Aug 16, 2019 |
29.23 |
| Aug 15, 2019 |
29.20 |
| Aug 14, 2019 |
29.19 |
| Aug 13, 2019 |
29.17 |
| Aug 12, 2019 |
29.15 |
| Aug 9, 2019 |
29.16 |
| Aug 8, 2019 |
29.17 |
| Aug 7, 2019 |
29.18 |
| Aug 6, 2019 |
29.19 |
| Aug 5, 2019 |
29.21 |
| Aug 2, 2019 |
29.23 |
| Aug 1, 2019 |
29.23 |
| Jul 31, 2019 |
29.22 |
| Jul 30, 2019 |
29.19 |
| Jul 29, 2019 |
29.16 |
| Jul 26, 2019 |
29.14 |
| Jul 25, 2019 |
29.12 |
| Jul 24, 2019 |
29.09 |
| Jul 23, 2019 |
29.05 |
| Jul 22, 2019 |
29.01 |
| Jul 19, 2019 |
28.96 |
| Jul 18, 2019 |
28.92 |
| Jul 17, 2019 |
28.88 |
| Jul 16, 2019 |
28.83 |
| Jul 15, 2019 |
28.76 |
| Jul 12, 2019 |
28.70 |
| Jul 11, 2019 |
28.64 |
| Jul 10, 2019 |
28.57 |
| Jul 9, 2019 |
28.51 |
| Jul 8, 2019 |
28.45 |
| Jul 5, 2019 |
28.39 |
| Jul 3, 2019 |
28.32 |
| Jul 2, 2019 |
28.24 |
| Jul 1, 2019 |
28.17 |
| Jun 28, 2019 |
28.11 |
| Jun 27, 2019 |
28.06 |
| Jun 26, 2019 |
28.00 |
| Jun 25, 2019 |
27.95 |
| Jun 24, 2019 |
27.91 |
| Jun 21, 2019 |
27.87 |
| Jun 20, 2019 |
27.81 |
| Jun 19, 2019 |
27.76 |
| Jun 18, 2019 |
27.71 |
| Jun 17, 2019 |
27.64 |
| Jun 14, 2019 |
27.59 |
| Jun 13, 2019 |
27.54 |
| Jun 12, 2019 |
27.49 |
| Jun 11, 2019 |
27.44 |
| Jun 10, 2019 |
27.39 |
| Jun 7, 2019 |
27.34 |
| Jun 6, 2019 |
27.29 |
| Jun 5, 2019 |
27.26 |
| Jun 4, 2019 |
27.23 |
| Jun 3, 2019 |
27.20 |
| May 31, 2019 |
27.17 |
| May 30, 2019 |
27.14 |
| May 29, 2019 |
27.10 |
| May 28, 2019 |
27.04 |
| May 24, 2019 |
26.99 |
| May 23, 2019 |
26.94 |
| May 22, 2019 |
26.89 |
| May 21, 2019 |
26.82 |
| May 20, 2019 |
26.74 |
| May 17, 2019 |
26.66 |
| May 16, 2019 |
26.57 |
| May 15, 2019 |
26.47 |
| May 14, 2019 |
26.37 |
| May 13, 2019 |
26.28 |
| May 10, 2019 |
26.21 |
| May 9, 2019 |
26.15 |
| May 8, 2019 |
26.10 |
| May 7, 2019 |
26.05 |
| May 6, 2019 |
25.99 |
| May 3, 2019 |
25.91 |
| May 2, 2019 |
25.82 |
| May 1, 2019 |
25.73 |
| Apr 30, 2019 |
25.64 |
| Apr 29, 2019 |
25.56 |
| Apr 26, 2019 |
25.47 |
| Apr 25, 2019 |
25.39 |
| Apr 24, 2019 |
25.31 |
| Apr 23, 2019 |
25.23 |
| Apr 22, 2019 |
25.13 |
| Apr 18, 2019 |
25.03 |
| Apr 17, 2019 |
24.93 |
| Apr 16, 2019 |
24.83 |
| Apr 15, 2019 |
24.74 |
| Apr 12, 2019 |
24.67 |
| Apr 11, 2019 |
24.61 |
| Apr 10, 2019 |
24.54 |
| Apr 9, 2019 |
24.46 |
| Apr 8, 2019 |
24.37 |
| Apr 5, 2019 |
24.28 |
| Apr 4, 2019 |
24.19 |
| Apr 3, 2019 |
24.13 |
| Apr 2, 2019 |
24.06 |
| Apr 1, 2019 |
24.00 |
| Mar 29, 2019 |
23.93 |
| Mar 28, 2019 |
23.88 |
| Mar 27, 2019 |
23.82 |
| Mar 26, 2019 |
23.75 |
| Mar 25, 2019 |
23.69 |
| Mar 22, 2019 |
23.63 |
| Mar 21, 2019 |
23.57 |
| Mar 20, 2019 |
23.50 |
| Mar 19, 2019 |
23.45 |
| Mar 18, 2019 |
23.41 |
| Mar 15, 2019 |
23.36 |
| Mar 14, 2019 |
23.31 |
| Mar 13, 2019 |
23.27 |
| Mar 12, 2019 |
23.23 |
| Mar 11, 2019 |
23.19 |
| Mar 8, 2019 |
23.16 |
| Mar 7, 2019 |
23.13 |
| Mar 6, 2019 |
23.07 |
| Mar 5, 2019 |
23.02 |
| Mar 4, 2019 |
22.97 |
| Mar 1, 2019 |
22.91 |
| Feb 28, 2019 |
22.87 |
| Feb 27, 2019 |
22.84 |
| Feb 26, 2019 |
22.83 |
| Feb 25, 2019 |
22.82 |
| Feb 22, 2019 |
22.82 |
| Feb 21, 2019 |
22.82 |
| Feb 20, 2019 |
22.83 |
| Feb 19, 2019 |
22.82 |
| Feb 15, 2019 |
22.82 |
| Feb 14, 2019 |
22.85 |
| Feb 13, 2019 |
22.87 |
| Feb 12, 2019 |
22.90 |
| Feb 11, 2019 |
22.91 |
| Feb 8, 2019 |
22.92 |
| Feb 7, 2019 |
22.95 |
| Feb 6, 2019 |
22.99 |
| Feb 5, 2019 |
23.02 |
| Feb 4, 2019 |
23.03 |
| Feb 1, 2019 |
23.06 |
| Jan 31, 2019 |
23.08 |
| Jan 30, 2019 |
23.10 |
| Jan 29, 2019 |
23.12 |
| Jan 28, 2019 |
23.18 |
| Jan 25, 2019 |
23.25 |
| Jan 24, 2019 |
23.33 |
| Jan 23, 2019 |
23.43 |
| Jan 22, 2019 |
23.53 |
| Jan 18, 2019 |
23.64 |
| Jan 17, 2019 |
23.72 |
| Jan 16, 2019 |
23.81 |
| Jan 15, 2019 |
23.91 |
| Jan 14, 2019 |
24.02 |
| Jan 11, 2019 |
24.13 |
| Jan 10, 2019 |
24.22 |
| Jan 9, 2019 |
24.31 |
| Jan 8, 2019 |
24.39 |
| Jan 7, 2019 |
24.50 |
| Jan 4, 2019 |
24.63 |
| Jan 3, 2019 |
24.76 |
| Jan 2, 2019 |
24.92 |
| Dec 31, 2018 |
25.07 |
| Dec 28, 2018 |
25.22 |
| Dec 27, 2018 |
25.36 |
| Dec 26, 2018 |
25.51 |
| Dec 24, 2018 |
25.66 |
| Dec 21, 2018 |
25.83 |
| Dec 20, 2018 |
25.97 |
| Dec 19, 2018 |
26.13 |
| Dec 18, 2018 |
26.29 |
| Dec 17, 2018 |
26.44 |
| Dec 14, 2018 |
26.60 |
| Dec 13, 2018 |
26.73 |
| Dec 12, 2018 |
26.86 |
| Dec 11, 2018 |
26.99 |
| Dec 10, 2018 |
27.15 |
| Dec 7, 2018 |
27.32 |
| Dec 6, 2018 |
27.50 |
| Dec 4, 2018 |
27.66 |
| Dec 3, 2018 |
27.83 |
| Nov 30, 2018 |
28.00 |
| Nov 29, 2018 |
28.16 |
| Nov 28, 2018 |
28.34 |
| Nov 27, 2018 |
28.52 |
| Nov 26, 2018 |
28.71 |
| Nov 23, 2018 |
28.89 |
| Nov 21, 2018 |
29.08 |
| Nov 20, 2018 |
29.26 |
| Nov 19, 2018 |
29.46 |
| Nov 16, 2018 |
29.64 |
| Nov 15, 2018 |
29.79 |
| Nov 14, 2018 |
29.94 |
| Nov 13, 2018 |
30.11 |
| Nov 12, 2018 |
30.29 |
| Nov 9, 2018 |
30.48 |
| Nov 8, 2018 |
30.68 |
| Nov 7, 2018 |
30.87 |
| Nov 6, 2018 |
31.07 |
| Nov 5, 2018 |
31.27 |
| Nov 2, 2018 |
31.47 |
| Nov 1, 2018 |
31.64 |
| Oct 31, 2018 |
31.80 |
| Oct 30, 2018 |
31.96 |
| Oct 29, 2018 |
32.13 |
| Oct 26, 2018 |
32.31 |
| Oct 25, 2018 |
32.49 |
| Oct 24, 2018 |
32.65 |
| Oct 23, 2018 |
32.82 |
| Oct 22, 2018 |
32.94 |
| Oct 19, 2018 |
33.06 |
| Oct 18, 2018 |
33.19 |
| Oct 17, 2018 |
33.32 |
| Oct 16, 2018 |
33.45 |
| Oct 15, 2018 |
33.57 |
| Oct 12, 2018 |
33.70 |
| Oct 11, 2018 |
33.82 |
| Oct 10, 2018 |
33.95 |
| Oct 9, 2018 |
34.08 |
| Oct 8, 2018 |
34.20 |
| Oct 5, 2018 |
34.32 |
| Oct 4, 2018 |
34.45 |
| Oct 3, 2018 |
34.58 |
| Oct 2, 2018 |
34.69 |
| Oct 1, 2018 |
34.81 |
| Sep 28, 2018 |
34.93 |
| Sep 27, 2018 |
35.04 |
| Sep 26, 2018 |
35.17 |
| Sep 25, 2018 |
35.30 |
| Sep 24, 2018 |
35.42 |
| Sep 21, 2018 |
35.55 |
| Sep 20, 2018 |
35.66 |
| Sep 19, 2018 |
35.75 |
| Sep 18, 2018 |
35.85 |
| Sep 17, 2018 |
35.96 |
| Sep 14, 2018 |
36.06 |
| Sep 13, 2018 |
36.15 |
| Sep 12, 2018 |
36.24 |
| Sep 11, 2018 |
36.34 |
| Sep 10, 2018 |
36.46 |
| Sep 7, 2018 |
36.59 |
| Sep 6, 2018 |
36.73 |
| Sep 5, 2018 |
36.85 |
| Sep 4, 2018 |
36.99 |
| Aug 31, 2018 |
37.10 |
| Aug 30, 2018 |
37.19 |
| Aug 29, 2018 |
37.29 |
| Aug 28, 2018 |
37.37 |
| Aug 27, 2018 |
37.44 |
| Aug 24, 2018 |
37.52 |
| Aug 23, 2018 |
37.60 |
| Aug 22, 2018 |
37.67 |
| Aug 21, 2018 |
37.74 |
| Aug 20, 2018 |
37.82 |
| Aug 17, 2018 |
37.89 |
| Aug 16, 2018 |
37.97 |
| Aug 15, 2018 |
38.07 |
| Aug 14, 2018 |
38.16 |
| Aug 13, 2018 |
38.24 |
| Aug 10, 2018 |
38.33 |
| Aug 9, 2018 |
38.41 |
| Aug 8, 2018 |
38.49 |
| Aug 7, 2018 |
38.58 |
| Aug 6, 2018 |
38.66 |
| Aug 3, 2018 |
38.75 |
| Aug 2, 2018 |
38.83 |
| Aug 1, 2018 |
38.92 |
| Jul 31, 2018 |
39.02 |
| Jul 30, 2018 |
39.11 |
| Jul 27, 2018 |
39.21 |
| Jul 26, 2018 |
39.28 |
| Jul 25, 2018 |
39.34 |
| Jul 24, 2018 |
39.41 |
| Jul 23, 2018 |
39.52 |
| Jul 20, 2018 |
39.63 |
| Jul 19, 2018 |
39.75 |
| Jul 18, 2018 |
39.87 |
| Jul 17, 2018 |
39.98 |
| Jul 16, 2018 |
40.07 |
| Jul 13, 2018 |
40.16 |
| Jul 12, 2018 |
40.25 |
| Jul 11, 2018 |
40.33 |
| Jul 10, 2018 |
40.42 |
| Jul 9, 2018 |
40.50 |
| Jul 6, 2018 |
40.56 |
| Jul 5, 2018 |
40.60 |
| Jul 3, 2018 |
40.64 |
| Jul 2, 2018 |
40.68 |
| Jun 29, 2018 |
40.74 |
| Jun 28, 2018 |
40.80 |
| Jun 27, 2018 |
40.85 |
| Jun 26, 2018 |
40.93 |
| Jun 25, 2018 |
41.01 |
| Jun 22, 2018 |
41.11 |
| Jun 21, 2018 |
41.20 |
| Jun 20, 2018 |
41.29 |
| Jun 19, 2018 |
41.38 |
| Jun 18, 2018 |
41.43 |
| Jun 15, 2018 |
41.46 |
| Jun 14, 2018 |
41.48 |
| Jun 13, 2018 |
41.49 |
| Jun 12, 2018 |
41.54 |
| Jun 11, 2018 |
41.58 |
| Jun 8, 2018 |
41.65 |
| Jun 7, 2018 |
41.72 |
| Jun 6, 2018 |
41.79 |
| Jun 5, 2018 |
41.85 |
| Jun 4, 2018 |
41.93 |
| Jun 1, 2018 |
42.01 |
| May 31, 2018 |
42.11 |
| May 30, 2018 |
42.21 |
| May 29, 2018 |
42.29 |
| May 25, 2018 |
42.36 |
| May 24, 2018 |
42.42 |
| May 23, 2018 |
42.47 |
| May 22, 2018 |
42.52 |
| May 21, 2018 |
42.58 |
| May 18, 2018 |
42.64 |
| May 17, 2018 |
42.70 |
| May 16, 2018 |
42.77 |
| May 15, 2018 |
42.82 |
| May 14, 2018 |
42.89 |
| May 11, 2018 |
42.94 |
| May 10, 2018 |
42.97 |
| May 9, 2018 |
43.01 |
| May 8, 2018 |
43.04 |
| May 7, 2018 |
43.06 |
| May 4, 2018 |
43.06 |
| May 3, 2018 |
43.06 |
| May 2, 2018 |
43.07 |
| May 1, 2018 |
43.08 |
| Apr 30, 2018 |
43.08 |
| Apr 27, 2018 |
43.08 |
| Apr 26, 2018 |
43.08 |
| Apr 25, 2018 |
43.09 |
| Apr 24, 2018 |
43.11 |
| Apr 23, 2018 |
43.14 |
| Apr 20, 2018 |
43.16 |
| Apr 19, 2018 |
43.17 |
| Apr 18, 2018 |
43.18 |
| Apr 17, 2018 |
43.18 |
| Apr 16, 2018 |
43.17 |
| Apr 13, 2018 |
43.17 |
| Apr 12, 2018 |
43.18 |
| Apr 11, 2018 |
43.16 |
| Apr 10, 2018 |
43.15 |
| Apr 9, 2018 |
43.15 |
| Apr 6, 2018 |
43.15 |
| Apr 5, 2018 |
43.16 |
| Apr 4, 2018 |
43.16 |
| Apr 3, 2018 |
43.16 |
| Apr 2, 2018 |
43.16 |
| Mar 29, 2018 |
43.16 |
| Mar 28, 2018 |
43.13 |
| Mar 27, 2018 |
43.11 |
| Mar 26, 2018 |
43.08 |
| Mar 23, 2018 |
43.03 |
| Mar 22, 2018 |
43.00 |
| Mar 21, 2018 |
42.94 |
| Mar 20, 2018 |
42.88 |
| Mar 19, 2018 |
42.83 |
| Mar 16, 2018 |
42.77 |
| Mar 15, 2018 |
42.71 |
| Mar 14, 2018 |
42.65 |
| Mar 13, 2018 |
42.62 |
| Mar 12, 2018 |
42.57 |
| Mar 9, 2018 |
42.51 |
| Mar 8, 2018 |
42.44 |
| Mar 7, 2018 |
42.37 |
| Mar 6, 2018 |
42.32 |
| Mar 5, 2018 |
42.29 |
| Mar 2, 2018 |
42.25 |
| Mar 1, 2018 |
42.20 |
| Feb 28, 2018 |
42.13 |
| Feb 27, 2018 |
42.04 |
| Feb 26, 2018 |
41.97 |
| Feb 23, 2018 |
41.87 |
| Feb 22, 2018 |
41.77 |
| Feb 21, 2018 |
41.68 |
| Feb 20, 2018 |
41.60 |
| Feb 16, 2018 |
41.53 |
| Feb 15, 2018 |
41.48 |
| Feb 14, 2018 |
41.43 |
| Feb 13, 2018 |
41.39 |
| Feb 12, 2018 |
41.39 |
| Feb 9, 2018 |
41.40 |
| Feb 8, 2018 |
41.42 |
| Feb 7, 2018 |
41.44 |
| Feb 6, 2018 |
41.45 |
| Feb 5, 2018 |
41.45 |
| Feb 2, 2018 |
41.44 |
| Feb 1, 2018 |
41.40 |
| Jan 31, 2018 |
41.34 |
| Jan 30, 2018 |
41.26 |
| Jan 29, 2018 |
41.19 |
| Jan 26, 2018 |
41.10 |
| Jan 25, 2018 |
41.02 |
| Jan 24, 2018 |
40.96 |
| Jan 23, 2018 |
40.91 |
| Jan 22, 2018 |
40.87 |
| Jan 19, 2018 |
40.82 |
| Jan 18, 2018 |
40.77 |
| Jan 17, 2018 |
40.73 |
| Jan 16, 2018 |
40.69 |
| Jan 12, 2018 |
40.65 |
| Jan 11, 2018 |
40.60 |
| Jan 10, 2018 |
40.53 |
| Jan 9, 2018 |
40.47 |
| Jan 8, 2018 |
40.45 |
| Jan 5, 2018 |
40.43 |
| Jan 4, 2018 |
40.41 |
| Jan 3, 2018 |
40.44 |
| Jan 2, 2018 |
40.46 |
| Dec 29, 2017 |
40.51 |
| Dec 28, 2017 |
40.58 |
| Dec 27, 2017 |
40.64 |
| Dec 26, 2017 |
40.68 |
| Dec 22, 2017 |
40.71 |
| Dec 21, 2017 |
40.74 |
| Dec 20, 2017 |
40.77 |
| Dec 19, 2017 |
40.80 |
| Dec 18, 2017 |
40.82 |
| Dec 15, 2017 |
40.86 |
| Dec 14, 2017 |
40.91 |
| Dec 13, 2017 |
40.95 |
| Dec 12, 2017 |
40.98 |
| Dec 11, 2017 |
41.03 |
| Dec 8, 2017 |
41.07 |
| Dec 7, 2017 |
41.12 |
| Dec 6, 2017 |
41.17 |
| Dec 5, 2017 |
41.21 |
| Dec 4, 2017 |
41.26 |
| Dec 1, 2017 |
41.30 |
| Nov 30, 2017 |
41.34 |
| Nov 29, 2017 |
41.38 |
| Nov 28, 2017 |
41.40 |
| Nov 27, 2017 |
41.41 |
| Nov 24, 2017 |
41.41 |
| Nov 22, 2017 |
41.42 |
| Nov 21, 2017 |
41.41 |
| Nov 20, 2017 |
41.40 |
| Nov 17, 2017 |
41.41 |
| Nov 16, 2017 |
41.42 |
| Nov 15, 2017 |
41.42 |
| Nov 14, 2017 |
41.46 |
| Nov 13, 2017 |
41.50 |
| Nov 10, 2017 |
41.50 |
| Nov 9, 2017 |
41.51 |
| Nov 8, 2017 |
41.50 |
| Nov 7, 2017 |
41.50 |
| Nov 6, 2017 |
41.48 |
| Nov 3, 2017 |
41.47 |
| Nov 2, 2017 |
41.47 |
| Nov 1, 2017 |
41.48 |
| Oct 31, 2017 |
41.50 |
| Oct 30, 2017 |
41.51 |
| Oct 27, 2017 |
41.56 |
| Oct 26, 2017 |
41.60 |
| Oct 25, 2017 |
41.63 |
| Oct 24, 2017 |
41.66 |
| Oct 23, 2017 |
41.68 |
| Oct 20, 2017 |
41.70 |
| Oct 19, 2017 |
41.71 |
| Oct 18, 2017 |
41.72 |
| Oct 17, 2017 |
41.73 |
| Oct 16, 2017 |
41.74 |
| Oct 13, 2017 |
41.75 |
| Oct 12, 2017 |
41.77 |
| Oct 11, 2017 |
41.80 |
| Oct 10, 2017 |
41.81 |
| Oct 9, 2017 |
41.81 |
| Oct 6, 2017 |
41.83 |
| Oct 5, 2017 |
41.84 |
| Oct 4, 2017 |
41.85 |
| Oct 3, 2017 |
41.87 |
| Oct 2, 2017 |
41.88 |
| Sep 29, 2017 |
41.88 |
| Sep 28, 2017 |
41.88 |
| Sep 27, 2017 |
41.88 |
| Sep 26, 2017 |
41.84 |
| Sep 25, 2017 |
41.80 |
| Sep 22, 2017 |
41.74 |
| Sep 21, 2017 |
41.67 |
| Sep 20, 2017 |
41.59 |
| Sep 19, 2017 |
41.50 |
| Sep 18, 2017 |
41.41 |
| Sep 15, 2017 |
41.31 |
| Sep 14, 2017 |
41.21 |
| Sep 13, 2017 |
41.10 |
| Sep 12, 2017 |
40.99 |
| Sep 11, 2017 |
40.90 |
| Sep 8, 2017 |
40.81 |
| Sep 7, 2017 |
40.73 |
| Sep 6, 2017 |
40.64 |
| Sep 5, 2017 |
40.55 |
| Sep 1, 2017 |
40.46 |
| Aug 31, 2017 |
40.36 |
| Aug 30, 2017 |
40.27 |
| Aug 29, 2017 |
40.17 |
| Aug 28, 2017 |
40.09 |
| Aug 25, 2017 |
40.00 |
| Aug 24, 2017 |
39.90 |
| Aug 23, 2017 |
39.80 |
| Aug 22, 2017 |
39.69 |
| Aug 21, 2017 |
39.58 |
| Aug 18, 2017 |
39.49 |
| Aug 17, 2017 |
39.40 |
| Aug 16, 2017 |
39.31 |
| Aug 15, 2017 |
39.18 |
| Aug 14, 2017 |
39.05 |
| Aug 11, 2017 |
38.92 |
| Aug 10, 2017 |
38.76 |
| Aug 9, 2017 |
38.62 |
| Aug 8, 2017 |
38.46 |
| Aug 7, 2017 |
38.29 |
| Aug 4, 2017 |
38.13 |
| Aug 3, 2017 |
37.98 |
| Aug 2, 2017 |
37.84 |
| Aug 1, 2017 |
37.70 |
| Jul 31, 2017 |
37.56 |
| Jul 28, 2017 |
37.42 |
| Jul 27, 2017 |
37.27 |
| Jul 26, 2017 |
37.13 |
| Jul 25, 2017 |
36.98 |
| Jul 24, 2017 |
36.84 |
| Jul 21, 2017 |
36.71 |
| Jul 20, 2017 |
36.59 |
| Jul 19, 2017 |
36.47 |
| Jul 18, 2017 |
36.34 |
| Jul 17, 2017 |
36.21 |
| Jul 14, 2017 |
36.10 |
| Jul 13, 2017 |
35.98 |
| Jul 12, 2017 |
35.87 |
| Jul 11, 2017 |
35.75 |
| Jul 10, 2017 |
35.65 |
| Jul 7, 2017 |
35.54 |
| Jul 6, 2017 |
35.44 |
| Jul 5, 2017 |
35.34 |
| Jul 3, 2017 |
35.24 |
| Jun 30, 2017 |
35.14 |
| Jun 29, 2017 |
35.03 |
| Jun 28, 2017 |
34.92 |
| Jun 27, 2017 |
34.79 |
| Jun 26, 2017 |
34.67 |
| Jun 23, 2017 |
34.52 |
| Jun 22, 2017 |
34.37 |
| Jun 21, 2017 |
34.25 |
| Jun 20, 2017 |
34.12 |
| Jun 19, 2017 |
34.01 |
| Jun 16, 2017 |
33.90 |
| Jun 15, 2017 |
33.81 |
| Jun 14, 2017 |
33.71 |
| Jun 13, 2017 |
33.60 |
| Jun 12, 2017 |
33.48 |
| Jun 9, 2017 |
33.36 |
| Jun 8, 2017 |
33.24 |
| Jun 7, 2017 |
33.09 |
| Jun 6, 2017 |
32.95 |
| Jun 5, 2017 |
32.81 |
| Jun 2, 2017 |
32.68 |
| Jun 1, 2017 |
32.54 |
| May 31, 2017 |
32.40 |
| May 30, 2017 |
32.26 |
| May 26, 2017 |
32.11 |
| May 25, 2017 |
31.96 |
| May 24, 2017 |
31.81 |
| May 23, 2017 |
31.66 |
| May 22, 2017 |
31.51 |
| May 19, 2017 |
31.35 |
| May 18, 2017 |
31.19 |
| May 17, 2017 |
31.05 |
| May 16, 2017 |
30.91 |
| May 15, 2017 |
30.76 |
| May 12, 2017 |
30.61 |
| May 11, 2017 |
30.46 |
| May 10, 2017 |
30.32 |
| May 9, 2017 |
30.19 |
| May 8, 2017 |
30.08 |
| May 5, 2017 |
29.95 |
| May 4, 2017 |
29.86 |
| May 3, 2017 |
29.78 |
| May 2, 2017 |
29.70 |
| May 1, 2017 |
29.60 |
| Apr 28, 2017 |
29.51 |
| Apr 27, 2017 |
29.41 |
| Apr 26, 2017 |
29.32 |
| Apr 25, 2017 |
29.24 |
| Apr 24, 2017 |
29.16 |
| Apr 21, 2017 |
29.07 |
| Apr 20, 2017 |
28.99 |
| Apr 19, 2017 |
28.90 |
| Apr 18, 2017 |
28.83 |
| Apr 17, 2017 |
28.76 |
| Apr 13, 2017 |
28.70 |
| Apr 12, 2017 |
28.64 |
| Apr 11, 2017 |
28.58 |
| Apr 10, 2017 |
28.52 |
| Apr 7, 2017 |
28.43 |
| Apr 6, 2017 |
28.35 |
| Apr 5, 2017 |
28.27 |
| Apr 4, 2017 |
28.21 |
| Apr 3, 2017 |
28.15 |
| Mar 31, 2017 |
28.08 |
| Mar 30, 2017 |
28.02 |
| Mar 29, 2017 |
27.95 |
| Mar 28, 2017 |
27.88 |
| Mar 27, 2017 |
27.82 |
| Mar 24, 2017 |
27.77 |
| Mar 23, 2017 |
27.71 |
| Mar 22, 2017 |
27.66 |
| Mar 21, 2017 |
27.62 |
| Mar 20, 2017 |
27.58 |
| Mar 17, 2017 |
27.53 |
| Mar 16, 2017 |
27.48 |
| Mar 15, 2017 |
27.43 |
| Mar 14, 2017 |
27.38 |
| Mar 13, 2017 |
27.33 |
| Mar 10, 2017 |
27.27 |
| Mar 9, 2017 |
27.23 |
| Mar 8, 2017 |
27.18 |
| Mar 7, 2017 |
27.13 |
| Mar 6, 2017 |
27.09 |
| Mar 3, 2017 |
27.06 |
| Mar 2, 2017 |
27.02 |
| Mar 1, 2017 |
26.99 |
| Feb 28, 2017 |
26.96 |
| Feb 27, 2017 |
26.93 |
| Feb 24, 2017 |
26.88 |
| Feb 23, 2017 |
26.84 |
| Feb 22, 2017 |
26.79 |
| Feb 21, 2017 |
26.75 |
| Feb 17, 2017 |
26.72 |
| Feb 16, 2017 |
26.68 |
| Feb 15, 2017 |
26.65 |
| Feb 14, 2017 |
26.61 |
| Feb 13, 2017 |
26.57 |
| Feb 10, 2017 |
26.54 |
| Feb 9, 2017 |
26.50 |
| Feb 8, 2017 |
26.48 |
| Feb 7, 2017 |
26.45 |
| Feb 6, 2017 |
26.42 |
| Feb 3, 2017 |
26.40 |
| Feb 2, 2017 |
26.38 |
| Feb 1, 2017 |
26.36 |
| Jan 31, 2017 |
26.35 |
| Jan 30, 2017 |
26.33 |
| Jan 27, 2017 |
26.31 |
| Jan 26, 2017 |
26.28 |
| Jan 25, 2017 |
26.26 |
| Jan 24, 2017 |
26.23 |
| Jan 23, 2017 |
26.20 |
| Jan 20, 2017 |
26.17 |
| Jan 19, 2017 |
26.15 |
| Jan 18, 2017 |
26.13 |
| Jan 17, 2017 |
26.11 |
| Jan 13, 2017 |
26.10 |
| Jan 12, 2017 |
26.09 |
| Jan 11, 2017 |
26.08 |
| Jan 10, 2017 |
26.07 |
| Jan 9, 2017 |
26.06 |
| Jan 6, 2017 |
26.04 |
| Jan 5, 2017 |
26.03 |
| Jan 4, 2017 |
26.02 |
| Jan 3, 2017 |
25.99 |
| Dec 30, 2016 |
25.97 |
| Dec 29, 2016 |
25.94 |
| Dec 28, 2016 |
25.90 |
| Dec 27, 2016 |
25.86 |
| Dec 23, 2016 |
25.82 |
| Dec 22, 2016 |
25.78 |
| Dec 21, 2016 |
25.74 |
| Dec 20, 2016 |
25.70 |
| Dec 19, 2016 |
25.66 |
| Dec 16, 2016 |
25.63 |
| Dec 15, 2016 |
25.60 |
| Dec 14, 2016 |
25.57 |
| Dec 13, 2016 |
25.52 |
| Dec 12, 2016 |
25.47 |
| Dec 9, 2016 |
25.43 |
| Dec 8, 2016 |
25.38 |
| Dec 7, 2016 |
25.34 |
| Dec 6, 2016 |
25.29 |
| Dec 5, 2016 |
25.25 |
| Dec 2, 2016 |
25.20 |
| Dec 1, 2016 |
25.16 |
| Nov 30, 2016 |
25.12 |
| Nov 29, 2016 |
25.07 |
| Nov 28, 2016 |
25.01 |
| Nov 25, 2016 |
24.96 |
| Nov 23, 2016 |
24.90 |
| Nov 22, 2016 |
24.86 |
| Nov 21, 2016 |
24.81 |
| Nov 18, 2016 |
24.76 |
| Nov 17, 2016 |
24.70 |
| Nov 16, 2016 |
24.64 |
| Nov 15, 2016 |
24.57 |
| Nov 14, 2016 |
24.52 |
| Nov 11, 2016 |
24.49 |
| Nov 10, 2016 |
24.47 |
| Nov 9, 2016 |
24.43 |
| Nov 8, 2016 |
24.39 |
| Nov 7, 2016 |
24.34 |
| Nov 4, 2016 |
24.29 |
| Nov 3, 2016 |
24.24 |
| Nov 2, 2016 |
24.21 |
| Nov 1, 2016 |
24.17 |
| Oct 31, 2016 |
24.13 |
| Oct 28, 2016 |
24.08 |
| Oct 27, 2016 |
24.04 |
| Oct 26, 2016 |
24.00 |
| Oct 25, 2016 |
23.97 |
| Oct 24, 2016 |
23.93 |
| Oct 21, 2016 |
23.90 |
| Oct 20, 2016 |
23.87 |
| Oct 19, 2016 |
23.85 |
| Oct 18, 2016 |
23.83 |
| Oct 17, 2016 |
23.80 |
| Oct 14, 2016 |
23.77 |
| Oct 13, 2016 |
23.74 |
| Oct 12, 2016 |
23.71 |
| Oct 11, 2016 |
23.68 |
| Oct 10, 2016 |
23.64 |
| Oct 7, 2016 |
23.60 |
| Oct 6, 2016 |
23.57 |
| Oct 5, 2016 |
23.53 |
| Oct 4, 2016 |
23.48 |
| Oct 3, 2016 |
23.42 |
| Sep 30, 2016 |
23.40 |
| Sep 29, 2016 |
23.37 |
| Sep 28, 2016 |
23.35 |
| Sep 27, 2016 |
23.34 |
| Sep 26, 2016 |
23.32 |
| Sep 23, 2016 |
23.29 |
| Sep 22, 2016 |
23.27 |
| Sep 21, 2016 |
23.26 |
| Sep 20, 2016 |
23.26 |
| Sep 19, 2016 |
23.25 |
| Sep 16, 2016 |
23.25 |
| Sep 15, 2016 |
23.24 |
| Sep 14, 2016 |
23.25 |
| Sep 13, 2016 |
23.27 |
| Sep 12, 2016 |
23.29 |
| Sep 9, 2016 |
23.32 |
| Sep 8, 2016 |
23.34 |
| Sep 7, 2016 |
23.37 |
| Sep 6, 2016 |
23.40 |
| Sep 2, 2016 |
23.43 |
| Sep 1, 2016 |
23.47 |
| Aug 31, 2016 |
23.49 |
| Aug 30, 2016 |
23.51 |
| Aug 29, 2016 |
23.53 |
| Aug 26, 2016 |
23.53 |
| Aug 25, 2016 |
23.54 |
| Aug 24, 2016 |
23.55 |
| Aug 23, 2016 |
23.57 |
| Aug 22, 2016 |
23.57 |
| Aug 19, 2016 |
23.58 |
| Aug 18, 2016 |
23.59 |
| Aug 17, 2016 |
23.60 |
| Aug 16, 2016 |
23.61 |
| Aug 15, 2016 |
23.62 |
| Aug 12, 2016 |
23.64 |
| Aug 11, 2016 |
23.66 |
| Aug 10, 2016 |
23.70 |
| Aug 9, 2016 |
23.73 |
| Aug 8, 2016 |
23.78 |
| Aug 5, 2016 |
23.83 |
| Aug 4, 2016 |
23.89 |
| Aug 3, 2016 |
23.95 |
| Aug 2, 2016 |
24.01 |
| Aug 1, 2016 |
24.06 |
| Jul 29, 2016 |
24.10 |
| Jul 28, 2016 |
24.15 |
| Jul 27, 2016 |
24.19 |
| Jul 26, 2016 |
24.23 |
| Jul 25, 2016 |
24.26 |
| Jul 22, 2016 |
24.31 |
| Jul 21, 2016 |
24.35 |
| Jul 20, 2016 |
24.39 |
| Jul 19, 2016 |
24.42 |
| Jul 18, 2016 |
24.44 |
| Jul 15, 2016 |
24.48 |
| Jul 14, 2016 |
24.52 |
| Jul 13, 2016 |
24.57 |
| Jul 12, 2016 |
24.61 |
| Jul 11, 2016 |
24.64 |
| Jul 8, 2016 |
24.68 |
| Jul 7, 2016 |
24.72 |
| Jul 6, 2016 |
24.74 |
| Jul 5, 2016 |
24.77 |
| Jul 1, 2016 |
24.79 |
| Jun 30, 2016 |
24.81 |
| Jun 29, 2016 |
24.83 |
| Jun 28, 2016 |
24.86 |
| Jun 27, 2016 |
24.91 |
| Jun 24, 2016 |
24.94 |
| Jun 23, 2016 |
24.98 |
| Jun 22, 2016 |
25.03 |
| Jun 21, 2016 |
25.07 |
| Jun 20, 2016 |
25.12 |
| Jun 17, 2016 |
25.16 |
| Jun 16, 2016 |
25.23 |
| Jun 15, 2016 |
25.29 |
| Jun 14, 2016 |
25.36 |
| Jun 13, 2016 |
25.42 |
| Jun 10, 2016 |
25.48 |
| Jun 9, 2016 |
25.54 |
| Jun 8, 2016 |
25.59 |
| Jun 7, 2016 |
25.66 |
| Jun 6, 2016 |
25.71 |
| Jun 3, 2016 |
25.76 |
| Jun 2, 2016 |
25.80 |
| Jun 1, 2016 |
25.84 |
| May 31, 2016 |
25.88 |
| May 27, 2016 |
25.93 |
| May 26, 2016 |
25.99 |
| May 25, 2016 |
26.06 |
| May 24, 2016 |
26.15 |
| May 23, 2016 |
26.23 |
| May 20, 2016 |
26.33 |
| May 19, 2016 |
26.41 |
| May 18, 2016 |
26.51 |
| May 17, 2016 |
26.60 |
| May 16, 2016 |
26.68 |
| May 13, 2016 |
26.78 |
| May 12, 2016 |
26.88 |
| May 11, 2016 |
26.98 |
| May 10, 2016 |
27.07 |
| May 9, 2016 |
27.15 |
| May 6, 2016 |
27.22 |
| May 5, 2016 |
27.27 |
| May 4, 2016 |
27.34 |
| May 3, 2016 |
27.42 |
| May 2, 2016 |
27.49 |
| Apr 29, 2016 |
27.56 |
| Apr 28, 2016 |
27.63 |
| Apr 27, 2016 |
27.69 |
| Apr 26, 2016 |
27.76 |
| Apr 25, 2016 |
27.82 |
| Apr 22, 2016 |
27.85 |
| Apr 21, 2016 |
27.87 |
| Apr 20, 2016 |
27.88 |
| Apr 19, 2016 |
27.90 |
| Apr 18, 2016 |
27.92 |
| Apr 15, 2016 |
27.92 |
| Apr 14, 2016 |
27.91 |
| Apr 13, 2016 |
27.90 |
| Apr 12, 2016 |
27.90 |
| Apr 11, 2016 |
27.90 |
| Apr 8, 2016 |
27.90 |
| Apr 7, 2016 |
27.92 |
| Apr 6, 2016 |
27.93 |
| Apr 5, 2016 |
27.95 |
| Apr 4, 2016 |
27.97 |
| Apr 1, 2016 |
28.00 |
| Mar 31, 2016 |
28.02 |
| Mar 30, 2016 |
28.05 |
| Mar 29, 2016 |
28.07 |
| Mar 28, 2016 |
28.09 |
| Mar 24, 2016 |
28.11 |
| Mar 23, 2016 |
28.12 |
| Mar 22, 2016 |
28.13 |
| Mar 21, 2016 |
28.14 |
| Mar 18, 2016 |
28.14 |
| Mar 17, 2016 |
28.14 |
| Mar 16, 2016 |
28.13 |
| Mar 15, 2016 |
28.11 |
| Mar 14, 2016 |
28.10 |
| Mar 11, 2016 |
28.10 |
| Mar 10, 2016 |
28.09 |
| Mar 9, 2016 |
28.09 |
| Mar 8, 2016 |
28.08 |
| Mar 7, 2016 |
28.09 |
| Mar 4, 2016 |
28.11 |
| Mar 3, 2016 |
28.13 |
| Mar 2, 2016 |
28.15 |
| Mar 1, 2016 |
28.16 |
| Feb 29, 2016 |
28.17 |
| Feb 26, 2016 |
28.20 |
| Feb 25, 2016 |
28.24 |
| Feb 24, 2016 |
28.25 |
| Feb 23, 2016 |
28.26 |
| Feb 22, 2016 |
28.24 |
| Feb 19, 2016 |
28.23 |
| Feb 18, 2016 |
28.23 |
| Feb 17, 2016 |
28.23 |
| Feb 16, 2016 |
28.22 |
| Feb 12, 2016 |
28.22 |
| Feb 11, 2016 |
28.25 |
| Feb 10, 2016 |
28.29 |
| Feb 9, 2016 |
28.33 |
| Feb 8, 2016 |
28.37 |
| Feb 5, 2016 |
28.39 |
| Feb 4, 2016 |
28.40 |
| Feb 3, 2016 |
28.39 |
| Feb 2, 2016 |
28.39 |
| Feb 1, 2016 |
28.39 |
| Jan 29, 2016 |
28.38 |
| Jan 28, 2016 |
28.34 |
| Jan 27, 2016 |
28.34 |
| Jan 26, 2016 |
28.33 |
| Jan 25, 2016 |
28.31 |
| Jan 22, 2016 |
28.30 |
| Jan 21, 2016 |
28.29 |
| Jan 20, 2016 |
28.30 |
| Jan 19, 2016 |
28.29 |
| Jan 15, 2016 |
28.26 |
| Jan 14, 2016 |
28.23 |
| Jan 13, 2016 |
28.20 |
| Jan 12, 2016 |
28.18 |
| Jan 11, 2016 |
28.17 |
| Jan 8, 2016 |
28.16 |
| Jan 7, 2016 |
28.16 |
| Jan 6, 2016 |
28.16 |
| Jan 5, 2016 |
28.14 |
| Jan 4, 2016 |
28.10 |
| Dec 31, 2015 |
28.09 |
| Dec 30, 2015 |
28.07 |
| Dec 29, 2015 |
28.07 |
| Dec 28, 2015 |
28.07 |
| Dec 24, 2015 |
28.09 |
| Dec 23, 2015 |
28.11 |
| Dec 22, 2015 |
28.11 |
| Dec 21, 2015 |
28.11 |
| Dec 18, 2015 |
28.12 |
| Dec 17, 2015 |
28.13 |
| Dec 16, 2015 |
28.13 |
| Dec 15, 2015 |
28.13 |
| Dec 14, 2015 |
28.16 |
| Dec 11, 2015 |
28.20 |
| Dec 10, 2015 |
28.25 |
| Dec 9, 2015 |
28.28 |
| Dec 8, 2015 |
28.32 |
| Dec 7, 2015 |
28.35 |
| Dec 4, 2015 |
28.37 |
| Dec 3, 2015 |
28.37 |
| Dec 2, 2015 |
28.39 |
| Dec 1, 2015 |
28.41 |
| Nov 30, 2015 |
28.42 |
| Nov 27, 2015 |
28.44 |
| Nov 25, 2015 |
28.44 |
| Nov 24, 2015 |
28.45 |
| Nov 23, 2015 |
28.47 |
| Nov 20, 2015 |
28.49 |
| Nov 19, 2015 |
28.52 |
| Nov 18, 2015 |
28.57 |
| Nov 17, 2015 |
28.61 |
| Nov 16, 2015 |
28.66 |
| Nov 13, 2015 |
28.71 |
| Nov 12, 2015 |
28.79 |
| Nov 11, 2015 |
28.85 |
| Nov 10, 2015 |
28.92 |
| Nov 9, 2015 |
28.98 |
| Nov 6, 2015 |
29.05 |
| Nov 5, 2015 |
29.11 |
| Nov 4, 2015 |
29.18 |
| Nov 3, 2015 |
29.26 |
| Nov 2, 2015 |
29.34 |
| Oct 30, 2015 |
29.42 |
| Oct 29, 2015 |
29.51 |
| Oct 28, 2015 |
29.60 |
| Oct 27, 2015 |
29.68 |
| Oct 26, 2015 |
29.76 |
| Oct 23, 2015 |
29.84 |
| Oct 22, 2015 |
29.91 |
| Oct 21, 2015 |
30.00 |
| Oct 20, 2015 |
30.09 |
| Oct 19, 2015 |
30.16 |
| Oct 16, 2015 |
30.23 |
| Oct 15, 2015 |
30.30 |
| Oct 14, 2015 |
30.38 |
| Oct 13, 2015 |
30.47 |
| Oct 12, 2015 |
30.54 |
| Oct 9, 2015 |
30.59 |
| Oct 8, 2015 |
30.65 |
| Oct 7, 2015 |
30.72 |
| Oct 6, 2015 |
30.78 |
| Oct 5, 2015 |
30.83 |
| Oct 2, 2015 |
30.87 |
| Oct 1, 2015 |
30.91 |
| Sep 30, 2015 |
30.99 |
| Sep 29, 2015 |
31.07 |
| Sep 28, 2015 |
31.15 |
| Sep 25, 2015 |
31.23 |
| Sep 24, 2015 |
31.31 |
| Sep 23, 2015 |
31.40 |
| Sep 22, 2015 |
31.49 |
| Sep 21, 2015 |
31.57 |
| Sep 18, 2015 |
31.65 |
| Sep 17, 2015 |
31.74 |
| Sep 16, 2015 |
31.82 |
| Sep 15, 2015 |
31.89 |
| Sep 14, 2015 |
31.98 |
| Sep 11, 2015 |
32.07 |
| Sep 10, 2015 |
32.17 |
| Sep 9, 2015 |
32.26 |
| Sep 8, 2015 |
32.34 |
| Sep 4, 2015 |
32.44 |
| Sep 3, 2015 |
32.55 |
| Sep 2, 2015 |
32.64 |
| Sep 1, 2015 |
32.73 |
| Aug 31, 2015 |
32.81 |
| Aug 28, 2015 |
32.88 |
| Aug 27, 2015 |
32.94 |
| Aug 26, 2015 |
32.98 |
| Aug 25, 2015 |
33.02 |
| Aug 24, 2015 |
33.07 |
| Aug 21, 2015 |
33.12 |
| Aug 20, 2015 |
33.17 |
| Aug 19, 2015 |
33.21 |
| Aug 18, 2015 |
33.25 |
| Aug 17, 2015 |
33.28 |
| Aug 14, 2015 |
33.30 |
| Aug 13, 2015 |
33.32 |
| Aug 12, 2015 |
33.34 |
| Aug 11, 2015 |
33.36 |
| Aug 10, 2015 |
33.37 |
| Aug 7, 2015 |
33.36 |
| Aug 6, 2015 |
33.32 |
| Aug 5, 2015 |
33.27 |
| Aug 4, 2015 |
33.21 |
| Aug 3, 2015 |
33.15 |
| Jul 31, 2015 |
33.10 |
| Jul 30, 2015 |
33.05 |
| Jul 29, 2015 |
33.01 |
| Jul 28, 2015 |
32.96 |
| Jul 27, 2015 |
32.93 |
| Jul 24, 2015 |
32.88 |
| Jul 23, 2015 |
32.81 |
| Jul 22, 2015 |
32.74 |
| Jul 21, 2015 |
32.67 |
| Jul 20, 2015 |
32.59 |
| Jul 17, 2015 |
32.52 |
| Jul 16, 2015 |
32.44 |
| Jul 15, 2015 |
32.38 |
| Jul 14, 2015 |
32.34 |
| Jul 13, 2015 |
32.28 |
| Jul 10, 2015 |
32.22 |
| Jul 9, 2015 |
32.17 |
| Jul 8, 2015 |
32.10 |
| Jul 7, 2015 |
32.06 |
| Jul 6, 2015 |
32.02 |
| Jul 2, 2015 |
31.97 |
| Jul 1, 2015 |
31.90 |
| Jun 30, 2015 |
31.83 |
| Jun 29, 2015 |
31.76 |
| Jun 26, 2015 |
31.70 |
| Jun 25, 2015 |
31.63 |
| Jun 24, 2015 |
31.55 |
| Jun 23, 2015 |
31.45 |
| Jun 22, 2015 |
31.35 |
| Jun 19, 2015 |
31.26 |
| Jun 18, 2015 |
31.17 |
| Jun 17, 2015 |
31.06 |
| Jun 16, 2015 |
30.96 |
| Jun 15, 2015 |
30.83 |
| Jun 12, 2015 |
30.71 |
| Jun 11, 2015 |
30.58 |
| Jun 10, 2015 |
30.45 |
| Jun 9, 2015 |
30.32 |
| Jun 8, 2015 |
30.20 |
| Jun 5, 2015 |
30.07 |
| Jun 4, 2015 |
29.96 |
| Jun 3, 2015 |
29.86 |
| Jun 2, 2015 |
29.77 |
| Jun 1, 2015 |
29.67 |
| May 29, 2015 |
29.57 |
| May 28, 2015 |
29.47 |
| May 27, 2015 |
29.37 |
| May 26, 2015 |
29.26 |
| May 22, 2015 |
29.15 |
| May 21, 2015 |
29.05 |
| May 20, 2015 |
28.95 |
| May 19, 2015 |
28.86 |
| May 18, 2015 |
28.77 |
| May 15, 2015 |
28.68 |
| May 14, 2015 |
28.59 |
| May 13, 2015 |
28.50 |
| May 12, 2015 |
28.40 |
| May 11, 2015 |
28.31 |
| May 8, 2015 |
28.20 |
| May 7, 2015 |
28.10 |
| May 6, 2015 |
28.02 |
| May 5, 2015 |
27.94 |
| May 4, 2015 |
27.86 |
| May 1, 2015 |
27.75 |
| Apr 30, 2015 |
27.65 |
| Apr 29, 2015 |
27.56 |
| Apr 28, 2015 |
27.46 |
| Apr 27, 2015 |
27.35 |
| Apr 24, 2015 |
27.22 |
| Apr 23, 2015 |
27.11 |
| Apr 22, 2015 |
27.01 |
| Apr 21, 2015 |
26.91 |
| Apr 20, 2015 |
26.81 |
| Apr 17, 2015 |
26.72 |
| Apr 16, 2015 |
26.63 |
| Apr 15, 2015 |
26.53 |
| Apr 14, 2015 |
26.45 |
| Apr 13, 2015 |
26.37 |
| Apr 10, 2015 |
26.30 |
| Apr 9, 2015 |
26.24 |
| Apr 8, 2015 |
26.19 |
| Apr 7, 2015 |
26.12 |
| Apr 6, 2015 |
26.07 |
| Apr 2, 2015 |
26.02 |
| Apr 1, 2015 |
25.97 |
| Mar 31, 2015 |
25.92 |
| Mar 30, 2015 |
25.87 |
| Mar 27, 2015 |
25.82 |
| Mar 26, 2015 |
25.76 |
| Mar 25, 2015 |
25.70 |
| Mar 24, 2015 |
25.64 |
| Mar 23, 2015 |
25.59 |
| Mar 20, 2015 |
25.55 |
| Mar 19, 2015 |
25.50 |
| Mar 18, 2015 |
25.45 |
| Mar 17, 2015 |
25.42 |
| Mar 16, 2015 |
25.39 |
| Mar 13, 2015 |
25.36 |
| Mar 12, 2015 |
25.33 |
| Mar 11, 2015 |
25.30 |
| Mar 10, 2015 |
25.27 |
| Mar 9, 2015 |
25.23 |
| Mar 6, 2015 |
25.18 |
| Mar 5, 2015 |
25.14 |
| Mar 4, 2015 |
25.11 |
| Mar 3, 2015 |
25.09 |
| Mar 2, 2015 |
25.07 |
| Feb 27, 2015 |
25.05 |
| Feb 26, 2015 |
25.03 |
| Feb 25, 2015 |
25.01 |
| Feb 24, 2015 |
24.99 |
| Feb 23, 2015 |
24.97 |
| Feb 20, 2015 |
24.95 |
| Feb 19, 2015 |
24.94 |
| Feb 18, 2015 |
24.93 |
| Feb 17, 2015 |
24.92 |
| Feb 13, 2015 |
24.91 |
| Feb 12, 2015 |
24.92 |
| Feb 11, 2015 |
24.94 |
| Feb 10, 2015 |
24.97 |
| Feb 9, 2015 |
24.99 |
| Feb 6, 2015 |
25.00 |
| Feb 5, 2015 |
25.02 |
| Feb 4, 2015 |
25.05 |
| Feb 3, 2015 |
25.07 |
| Feb 2, 2015 |
25.09 |
| Jan 30, 2015 |
25.13 |
| Jan 29, 2015 |
25.17 |
| Jan 28, 2015 |
25.21 |
| Jan 27, 2015 |
25.26 |
| Jan 26, 2015 |
25.31 |
| Jan 23, 2015 |
25.37 |
| Jan 22, 2015 |
25.44 |
| Jan 21, 2015 |
25.52 |
| Jan 20, 2015 |
25.60 |
| Jan 16, 2015 |
25.67 |
| Jan 15, 2015 |
25.74 |
| Jan 14, 2015 |
25.82 |
| Jan 13, 2015 |
25.89 |
| Jan 12, 2015 |
25.96 |
| Jan 9, 2015 |
26.02 |
| Jan 8, 2015 |
26.07 |
| Jan 7, 2015 |
26.12 |
| Jan 6, 2015 |
26.17 |
| Jan 5, 2015 |
26.23 |
| Jan 2, 2015 |
26.27 |
| Dec 31, 2014 |
26.31 |
| Dec 30, 2014 |
26.37 |
| Dec 29, 2014 |
26.41 |
| Dec 26, 2014 |
26.44 |
| Dec 24, 2014 |
26.47 |
| Dec 23, 2014 |
26.51 |
| Dec 22, 2014 |
26.54 |
| Dec 19, 2014 |
26.57 |
| Dec 18, 2014 |
26.62 |
| Dec 17, 2014 |
26.67 |
| Dec 16, 2014 |
26.73 |
| Dec 15, 2014 |
26.79 |
| Dec 12, 2014 |
26.85 |
| Dec 11, 2014 |
26.89 |
| Dec 10, 2014 |
26.93 |
| Dec 9, 2014 |
26.97 |
| Dec 8, 2014 |
26.99 |
| Dec 5, 2014 |
27.03 |
| Dec 4, 2014 |
27.09 |
| Dec 3, 2014 |
27.12 |
| Dec 2, 2014 |
27.16 |
| Dec 1, 2014 |
27.19 |
| Nov 28, 2014 |
27.25 |
| Nov 26, 2014 |
27.27 |
| Nov 25, 2014 |
27.30 |
| Nov 24, 2014 |
27.34 |
| Nov 21, 2014 |
27.38 |
| Nov 20, 2014 |
27.43 |
| Nov 19, 2014 |
27.49 |
| Nov 18, 2014 |
27.53 |
| Nov 17, 2014 |
27.55 |
| Nov 14, 2014 |
27.58 |
| Nov 13, 2014 |
27.59 |
| Nov 12, 2014 |
27.58 |
| Nov 11, 2014 |
27.57 |
| Nov 10, 2014 |
27.57 |
| Nov 7, 2014 |
27.56 |
| Nov 6, 2014 |
27.58 |
| Nov 5, 2014 |
27.60 |
| Nov 4, 2014 |
27.63 |
| Nov 3, 2014 |
27.66 |
| Oct 31, 2014 |
27.69 |
| Oct 30, 2014 |
27.74 |
| Oct 29, 2014 |
27.78 |
| Oct 28, 2014 |
27.83 |
| Oct 27, 2014 |
27.84 |
| Oct 24, 2014 |
27.86 |
| Oct 23, 2014 |
27.87 |
| Oct 22, 2014 |
27.87 |
| Oct 21, 2014 |
27.86 |
| Oct 20, 2014 |
27.86 |
| Oct 17, 2014 |
27.86 |
| Oct 16, 2014 |
27.86 |
| Oct 15, 2014 |
27.83 |
| Oct 14, 2014 |
27.79 |
| Oct 13, 2014 |
27.76 |
