Immix Biopharma (IMMX) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -245.35 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | -33,348.79 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -58,892.63 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -55,534.38 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 27.74 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 14.13 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -8,967.58 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 57.41 |
| 10 | Immix Biopharma | 476.17 Mn | 476.17 Mn | - | -14.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -14.53 |
| May 20, 2026 | -15.11 |
| May 19, 2026 | -14.96 |
| May 18, 2026 | -15.17 |
| May 15, 2026 | -16.79 |
| May 14, 2026 | -17.07 |
| May 13, 2026 | -17.72 |
| May 12, 2026 | -18.01 |
| May 11, 2026 | -16.76 |
| May 8, 2026 | -16.47 |
| May 7, 2026 | -16.12 |
| May 6, 2026 | -17.44 |
| May 5, 2026 | -16.15 |
| May 4, 2026 | -16.02 |
| May 1, 2026 | -15.71 |
| Apr 30, 2026 | -15.09 |
| Apr 29, 2026 | -14.58 |
| Apr 28, 2026 | -14.53 |
| Apr 27, 2026 | -16.10 |
| Apr 24, 2026 | -16.64 |
| Apr 23, 2026 | -17.18 |
| Apr 22, 2026 | -17.20 |
| Apr 21, 2026 | -16.36 |
| Apr 20, 2026 | -17.05 |
| Apr 17, 2026 | -17.49 |
| Apr 16, 2026 | -16.83 |
| Apr 15, 2026 | -16.96 |
| Apr 14, 2026 | -16.64 |
| Apr 13, 2026 | -16.37 |
| Apr 10, 2026 | -15.65 |
| Apr 9, 2026 | -16.47 |
| Apr 8, 2026 | -14.78 |
| Apr 7, 2026 | -15.36 |
| Apr 6, 2026 | -14.51 |
| Apr 2, 2026 | -15.11 |
| Apr 1, 2026 | -14.56 |
| Mar 31, 2026 | -15.39 |
| Mar 30, 2026 | -11.47 |
| Mar 27, 2026 | -10.89 |
| Mar 26, 2026 | -11.66 |
| Mar 25, 2026 | -11.91 |
| Mar 24, 2026 | -11.45 |
| Mar 23, 2026 | -11.78 |
| Mar 20, 2026 | -12.18 |
| Mar 19, 2026 | -12.94 |
| Mar 18, 2026 | -12.64 |
| Mar 17, 2026 | -14.86 |
| Mar 16, 2026 | -14.40 |
| Mar 13, 2026 | -13.37 |
| Mar 12, 2026 | -13.51 |
| Mar 11, 2026 | -13.98 |
| Mar 10, 2026 | -13.90 |
| Mar 9, 2026 | -13.54 |
| Mar 6, 2026 | -12.42 |
| Mar 5, 2026 | -11.41 |
| Mar 4, 2026 | -11.44 |
| Mar 3, 2026 | -10.89 |
| Mar 2, 2026 | -11.17 |
| Feb 27, 2026 | -10.79 |
| Feb 26, 2026 | -11.35 |
| Feb 25, 2026 | -11.70 |
| Feb 24, 2026 | -11.35 |
| Feb 23, 2026 | -10.92 |
| Feb 20, 2026 | -10.69 |
| Feb 19, 2026 | -10.44 |
| Feb 18, 2026 | -10.39 |
| Feb 17, 2026 | -10.85 |
| Feb 13, 2026 | -9.80 |
| Feb 12, 2026 | -9.93 |
| Feb 11, 2026 | -9.14 |
| Feb 10, 2026 | -9.00 |
| Feb 9, 2026 | -8.58 |
| Feb 6, 2026 | -9.01 |
| Feb 5, 2026 | -7.95 |
| Feb 4, 2026 | -8.18 |
| Feb 3, 2026 | -8.50 |
| Feb 2, 2026 | -8.30 |
| Jan 30, 2026 | -7.79 |
| Jan 29, 2026 | -7.95 |
| Jan 28, 2026 | -8.21 |
| Jan 27, 2026 | -7.94 |
| Jan 26, 2026 | -7.20 |
| Jan 23, 2026 | -7.19 |
| Jan 22, 2026 | -7.02 |
| Jan 21, 2026 | -6.54 |
| Jan 20, 2026 | -6.15 |
| Jan 16, 2026 | -6.28 |
| Jan 15, 2026 | -6.30 |
| Jan 14, 2026 | -6.63 |
| Jan 13, 2026 | -6.04 |
| Jan 12, 2026 | -5.93 |
| Jan 9, 2026 | -6.51 |
| Jan 8, 2026 | -6.80 |
| Jan 7, 2026 | -6.75 |
| Jan 6, 2026 | -6.62 |
| Jan 5, 2026 | -6.82 |
| Jan 2, 2026 | -7.26 |
| Dec 31, 2025 | -6.99 |
| Dec 30, 2025 | -10.91 |
| Dec 29, 2025 | -11.38 |
| Dec 26, 2025 | -11.65 |
| Dec 24, 2025 | -11.86 |
| Dec 23, 2025 | -11.72 |
| Dec 22, 2025 | -12.00 |
| Dec 19, 2025 | -11.82 |
| Dec 18, 2025 | -11.80 |
| Dec 17, 2025 | -11.49 |
| Dec 16, 2025 | -12.27 |
| Dec 15, 2025 | -12.82 |
| Dec 12, 2025 | -14.61 |
| Dec 11, 2025 | -15.25 |
| Dec 10, 2025 | -13.91 |
| Dec 9, 2025 | -13.64 |
| Dec 8, 2025 | -12.71 |
| Dec 5, 2025 | -11.49 |
| Dec 4, 2025 | -10.00 |
| Dec 3, 2025 | -8.57 |
| Dec 2, 2025 | -8.20 |
| Dec 1, 2025 | -8.33 |
| Nov 28, 2025 | -8.78 |
| Nov 26, 2025 | -8.88 |
| Nov 25, 2025 | -8.88 |
| Nov 24, 2025 | -8.93 |
| Nov 21, 2025 | -8.95 |
| Nov 20, 2025 | -8.31 |
| Nov 19, 2025 | -8.74 |
| Nov 18, 2025 | -8.78 |
| Nov 17, 2025 | -8.35 |
| Nov 14, 2025 | -8.70 |
| Nov 13, 2025 | -7.46 |
| Nov 12, 2025 | -7.69 |
| Nov 11, 2025 | -6.67 |
| Nov 10, 2025 | -6.69 |
| Nov 7, 2025 | -6.51 |
| Nov 6, 2025 | -6.26 |
| Nov 5, 2025 | -6.30 |
| Nov 4, 2025 | -6.88 |
| Nov 3, 2025 | -7.52 |
| Oct 31, 2025 | -7.85 |
| Oct 30, 2025 | -7.58 |
| Oct 29, 2025 | -7.69 |
| Oct 28, 2025 | -8.06 |
| Oct 27, 2025 | -7.00 |
| Oct 24, 2025 | -7.46 |
| Oct 23, 2025 | -7.09 |
| Oct 22, 2025 | -6.38 |
| Oct 21, 2025 | -6.57 |
| Oct 20, 2025 | -6.34 |
| Oct 17, 2025 | -5.93 |
| Oct 16, 2025 | -5.58 |
| Oct 15, 2025 | -5.41 |
| Oct 14, 2025 | -5.12 |
| Oct 13, 2025 | -5.17 |
| Oct 10, 2025 | -5.17 |
| Oct 9, 2025 | -5.33 |
| Oct 8, 2025 | -5.25 |
| Oct 7, 2025 | -5.19 |
| Oct 6, 2025 | -4.64 |
| Oct 3, 2025 | -4.26 |
| Oct 2, 2025 | -4.34 |
| Oct 1, 2025 | -4.30 |
| Sep 30, 2025 | -4.32 |
| Sep 29, 2025 | -4.63 |
| Sep 26, 2025 | -4.63 |
| Sep 25, 2025 | -4.54 |
| Sep 24, 2025 | -4.56 |
| Sep 23, 2025 | -4.56 |
| Sep 22, 2025 | -4.98 |
| Sep 19, 2025 | -4.87 |
| Sep 18, 2025 | -4.65 |
| Sep 17, 2025 | -4.36 |
| Sep 16, 2025 | -4.45 |
| Sep 15, 2025 | -4.65 |
| Sep 12, 2025 | -4.67 |
| Sep 11, 2025 | -4.94 |
| Sep 10, 2025 | -4.87 |
| Sep 9, 2025 | -5.07 |
| Sep 8, 2025 | -4.83 |
| Sep 5, 2025 | -4.78 |
| Sep 4, 2025 | -4.87 |
| Sep 3, 2025 | -4.94 |
| Sep 2, 2025 | -5.07 |
| Aug 29, 2025 | -4.94 |
| Aug 28, 2025 | -5.09 |
| Aug 27, 2025 | -4.36 |
| Aug 26, 2025 | -4.72 |
| Aug 25, 2025 | -4.67 |
| Aug 22, 2025 | -4.87 |
| Aug 21, 2025 | -5.07 |
| Aug 20, 2025 | -4.87 |
| Aug 19, 2025 | -4.87 |
| Aug 18, 2025 | -5.12 |
| Aug 15, 2025 | -5.05 |
| Aug 14, 2025 | -4.87 |
| Aug 13, 2025 | -5.18 |
| Aug 12, 2025 | -5.12 |
| Aug 11, 2025 | -5.16 |
| Aug 8, 2025 | -5.32 |
| Aug 7, 2025 | -5.32 |
| Aug 6, 2025 | -5.77 |
| Aug 5, 2025 | -6.34 |
| Aug 4, 2025 | -5.65 |
| Aug 1, 2025 | -5.89 |
| Jul 31, 2025 | -6.05 |
| Jul 30, 2025 | -6.12 |
| Jul 29, 2025 | -6.01 |
| Jul 28, 2025 | -6.05 |
| Jul 25, 2025 | -6.03 |
| Jul 24, 2025 | -6.21 |
| Jul 23, 2025 | -6.45 |
| Jul 22, 2025 | -6.34 |
| Jul 21, 2025 | -6.65 |
| Jul 18, 2025 | -6.61 |
| Jul 17, 2025 | -6.49 |
| Jul 16, 2025 | -6.56 |
| Jul 15, 2025 | -6.14 |
| Jul 14, 2025 | -6.43 |
| Jul 11, 2025 | -5.89 |
| Jul 10, 2025 | -6.03 |
| Jul 9, 2025 | -6.12 |
| Jul 8, 2025 | -5.92 |
| Jul 7, 2025 | -5.83 |
| Jul 3, 2025 | -5.67 |
| Jul 2, 2025 | -5.36 |
| Jul 1, 2025 | -4.87 |
| Jun 30, 2025 | -4.60 |
| Jun 27, 2025 | -4.81 |
| Jun 26, 2025 | -4.97 |
| Jun 25, 2025 | -4.91 |
| Jun 24, 2025 | -4.97 |
| Jun 23, 2025 | -4.94 |
| Jun 20, 2025 | -4.97 |
| Jun 18, 2025 | -5.30 |
| Jun 17, 2025 | -5.05 |
| Jun 16, 2025 | -5.32 |
| Jun 13, 2025 | -5.21 |
| Jun 12, 2025 | -5.52 |
| Jun 11, 2025 | -5.39 |
| Jun 10, 2025 | -5.34 |
| Jun 9, 2025 | -5.19 |
| Jun 6, 2025 | -5.25 |
| Jun 5, 2025 | -4.86 |
| Jun 4, 2025 | -4.57 |
| Jun 3, 2025 | -4.68 |
| Jun 2, 2025 | -5.76 |
| May 30, 2025 | -5.19 |
| May 29, 2025 | -4.99 |
| May 28, 2025 | -4.32 |
| May 27, 2025 | -4.37 |
| May 23, 2025 | -4.41 |
| May 22, 2025 | -5.34 |
| May 21, 2025 | -4.63 |
| May 20, 2025 | -4.68 |
| May 19, 2025 | -4.68 |
| May 16, 2025 | -4.57 |
| May 15, 2025 | -4.63 |
| May 14, 2025 | -4.39 |
| May 13, 2025 | -4.39 |
| May 12, 2025 | -4.63 |
| May 9, 2025 | -4.63 |
| May 8, 2025 | -4.76 |
| May 7, 2025 | -4.70 |
| May 6, 2025 | -4.32 |
| May 5, 2025 | -4.50 |
| May 2, 2025 | -4.64 |
| May 1, 2025 | -4.52 |
| Apr 30, 2025 | -4.68 |
| Apr 29, 2025 | -4.48 |
| Apr 28, 2025 | -4.30 |
| Apr 25, 2025 | -4.15 |
| Apr 24, 2025 | -3.88 |
| Apr 23, 2025 | -3.79 |
| Apr 22, 2025 | -3.79 |
| Apr 21, 2025 | -3.68 |
| Apr 17, 2025 | -3.64 |
| Apr 16, 2025 | -3.48 |
| Apr 15, 2025 | -3.72 |
| Apr 14, 2025 | -3.61 |
| Apr 11, 2025 | -3.47 |
| Apr 10, 2025 | -3.24 |
| Apr 9, 2025 | -3.46 |
| Apr 8, 2025 | -3.02 |
| Apr 7, 2025 | -3.35 |
| Apr 4, 2025 | -3.33 |
| Apr 3, 2025 | -3.50 |
| Apr 2, 2025 | -3.66 |
| Apr 1, 2025 | -3.57 |
| Mar 31, 2025 | -3.72 |
| Mar 28, 2025 | -3.05 |
| Mar 27, 2025 | -3.07 |
| Mar 26, 2025 | -3.28 |
| Mar 25, 2025 | -3.32 |
| Mar 24, 2025 | -3.26 |
| Mar 21, 2025 | -3.23 |
| Mar 20, 2025 | -3.26 |
| Mar 19, 2025 | -3.50 |
| Mar 18, 2025 | -3.46 |
| Mar 17, 2025 | -3.10 |
| Mar 14, 2025 | -2.96 |
| Mar 13, 2025 | -2.83 |
| Mar 12, 2025 | -2.92 |
| Mar 11, 2025 | -2.94 |
| Mar 10, 2025 | -2.80 |
| Mar 7, 2025 | -2.73 |
| Mar 6, 2025 | -2.96 |
| Mar 5, 2025 | -2.99 |
| Mar 4, 2025 | -2.92 |
| Mar 3, 2025 | -2.91 |
| Feb 28, 2025 | -3.19 |
| Feb 27, 2025 | -2.83 |
| Feb 26, 2025 | -2.94 |
| Feb 25, 2025 | -2.92 |
| Feb 24, 2025 | -3.08 |
| Feb 21, 2025 | -3.16 |
| Feb 20, 2025 | -3.19 |
| Feb 19, 2025 | -3.37 |
| Feb 18, 2025 | -3.46 |
| Feb 14, 2025 | -3.55 |
| Feb 13, 2025 | -3.57 |
| Feb 12, 2025 | -3.57 |
| Feb 11, 2025 | -3.53 |
| Feb 10, 2025 | -3.53 |
| Feb 7, 2025 | -3.60 |
| Feb 6, 2025 | -3.62 |
| Feb 5, 2025 | -3.62 |
| Feb 4, 2025 | -3.53 |
| Feb 3, 2025 | -3.50 |
| Jan 31, 2025 | -3.48 |
| Jan 30, 2025 | -3.53 |
| Jan 29, 2025 | -3.69 |
| Jan 28, 2025 | -3.68 |
| Jan 27, 2025 | -3.45 |
| Jan 24, 2025 | -3.68 |
| Jan 23, 2025 | -3.68 |
| Jan 22, 2025 | -3.55 |
| Jan 21, 2025 | -3.53 |
| Jan 17, 2025 | -3.66 |
| Jan 16, 2025 | -3.69 |
| Jan 15, 2025 | -3.62 |
| Jan 14, 2025 | -3.59 |
| Jan 13, 2025 | -3.80 |
| Jan 10, 2025 | -3.77 |
| Jan 8, 2025 | -4.03 |
| Jan 7, 2025 | -4.09 |
| Jan 6, 2025 | -4.12 |
| Jan 3, 2025 | -4.21 |
| Jan 2, 2025 | -3.95 |
| Dec 31, 2024 | -3.95 |
| Dec 30, 2024 | -3.99 |
| Dec 27, 2024 | -3.79 |
| Dec 26, 2024 | -3.55 |
| Dec 24, 2024 | -3.69 |
| Dec 23, 2024 | -3.69 |
| Dec 20, 2024 | -3.67 |
| Dec 19, 2024 | -3.75 |
| Dec 18, 2024 | -3.55 |
| Dec 17, 2024 | -3.87 |
| Dec 16, 2024 | -3.30 |
| Dec 13, 2024 | -3.45 |
| Dec 12, 2024 | -3.60 |
| Dec 11, 2024 | -3.92 |
| Dec 10, 2024 | -3.70 |
| Dec 9, 2024 | -4.29 |
| Dec 6, 2024 | -4.29 |
| Dec 5, 2024 | -4.26 |
| Dec 4, 2024 | -3.91 |
| Dec 3, 2024 | -3.79 |
| Dec 2, 2024 | -3.40 |
| Nov 29, 2024 | -3.57 |
| Nov 27, 2024 | -3.33 |
| Nov 26, 2024 | -2.79 |
| Nov 25, 2024 | -2.91 |
| Nov 22, 2024 | -3.03 |
| Nov 21, 2024 | -2.84 |
| Nov 20, 2024 | -3.08 |
| Nov 19, 2024 | -2.87 |
| Nov 18, 2024 | -2.86 |
| Nov 15, 2024 | -2.69 |
| Nov 14, 2024 | -2.74 |
| Nov 13, 2024 | -2.65 |
| Nov 12, 2024 | -2.91 |
| Nov 11, 2024 | -2.99 |
| Nov 8, 2024 | -3.14 |
| Nov 7, 2024 | -2.96 |
| Nov 6, 2024 | -2.70 |
| Nov 5, 2024 | -2.70 |
| Nov 4, 2024 | -2.67 |
| Nov 1, 2024 | -2.69 |
| Oct 31, 2024 | -2.70 |
| Oct 30, 2024 | -2.79 |
| Oct 29, 2024 | -2.89 |
| Oct 28, 2024 | -2.84 |
| Oct 25, 2024 | -2.81 |
| Oct 24, 2024 | -2.69 |
| Oct 23, 2024 | -2.76 |
| Oct 22, 2024 | -2.79 |
| Oct 21, 2024 | -2.70 |
| Oct 18, 2024 | -2.91 |
| Oct 17, 2024 | -2.86 |
| Oct 16, 2024 | -2.43 |
| Oct 15, 2024 | -2.47 |
| Oct 14, 2024 | -2.33 |
| Oct 11, 2024 | -2.45 |
| Oct 10, 2024 | -2.33 |
| Oct 9, 2024 | -2.60 |
| Oct 8, 2024 | -2.59 |
| Oct 7, 2024 | -2.45 |
| Oct 4, 2024 | -2.76 |
| Oct 3, 2024 | -2.27 |
| Oct 2, 2024 | -2.47 |
| Oct 1, 2024 | -2.50 |
| Sep 30, 2024 | -2.52 |
| Sep 27, 2024 | -2.77 |
| Sep 26, 2024 | -2.82 |
| Sep 25, 2024 | -2.93 |
| Sep 24, 2024 | -2.91 |
| Sep 23, 2024 | -2.98 |
| Sep 20, 2024 | -3.19 |
| Sep 19, 2024 | -3.14 |
| Sep 18, 2024 | -3.16 |
| Sep 17, 2024 | -3.21 |
| Sep 16, 2024 | -3.28 |
| Sep 13, 2024 | -3.30 |
| Sep 12, 2024 | -3.22 |
| Sep 11, 2024 | -3.30 |
| Sep 10, 2024 | -3.37 |
| Sep 9, 2024 | -3.49 |
| Sep 6, 2024 | -3.49 |
| Sep 5, 2024 | -3.73 |
| Sep 4, 2024 | -3.57 |
| Sep 3, 2024 | -3.62 |
| Aug 30, 2024 | -3.80 |
| Aug 29, 2024 | -3.76 |
| Aug 28, 2024 | -3.94 |
| Aug 27, 2024 | -3.87 |
| Aug 26, 2024 | -3.83 |
| Aug 23, 2024 | -3.81 |
| Aug 22, 2024 | -3.92 |
| Aug 21, 2024 | -4.04 |
| Aug 20, 2024 | -3.85 |
| Aug 19, 2024 | -3.71 |
| Aug 16, 2024 | -3.37 |
| Aug 15, 2024 | -3.35 |
| Aug 14, 2024 | -3.39 |
| Aug 13, 2024 | -3.30 |
| Aug 12, 2024 | -3.28 |
| Aug 9, 2024 | -3.46 |
| Aug 8, 2024 | -3.55 |
| Aug 7, 2024 | -3.62 |
| Aug 6, 2024 | -3.81 |
| Aug 5, 2024 | -3.87 |
| Aug 2, 2024 | -3.80 |
| Aug 1, 2024 | -3.69 |
| Jul 31, 2024 | -3.67 |
| Jul 30, 2024 | -3.99 |
| Jul 29, 2024 | -3.74 |
| Jul 26, 2024 | -3.97 |
| Jul 25, 2024 | -3.81 |
| Jul 24, 2024 | -3.65 |
| Jul 23, 2024 | -3.73 |
| Jul 22, 2024 | -3.88 |
| Jul 19, 2024 | -3.69 |
| Jul 18, 2024 | -3.64 |
| Jul 17, 2024 | -3.87 |
| Jul 16, 2024 | -3.64 |
| Jul 15, 2024 | -3.62 |
| Jul 12, 2024 | -3.74 |
| Jul 11, 2024 | -3.57 |
| Jul 10, 2024 | -3.62 |
| Jul 9, 2024 | -3.90 |
| Jul 8, 2024 | -3.83 |
| Jul 5, 2024 | -4.19 |
| Jul 3, 2024 | -4.35 |
| Jul 2, 2024 | -3.48 |
| Jul 1, 2024 | -3.76 |
| Jun 28, 2024 | -3.44 |
| Jun 27, 2024 | -3.70 |
| Jun 26, 2024 | -3.82 |
| Jun 25, 2024 | -4.03 |
| Jun 24, 2024 | -3.96 |
| Jun 21, 2024 | -3.54 |
| Jun 20, 2024 | -3.33 |
| Jun 18, 2024 | -3.49 |
| Jun 17, 2024 | -3.56 |
| Jun 14, 2024 | -3.58 |
| Jun 13, 2024 | -3.61 |
| Jun 12, 2024 | -3.72 |
| Jun 11, 2024 | -3.54 |
| Jun 10, 2024 | -3.59 |
| Jun 7, 2024 | -3.52 |
| Jun 6, 2024 | -3.58 |
| Jun 5, 2024 | -3.61 |
| Jun 4, 2024 | -3.14 |
| Jun 3, 2024 | -3.38 |
| May 31, 2024 | -3.66 |
| May 30, 2024 | -3.63 |
| May 29, 2024 | -3.79 |
| May 28, 2024 | -4.01 |
| May 24, 2024 | -3.91 |
| May 23, 2024 | -3.68 |
| May 22, 2024 | -3.73 |
| May 21, 2024 | -4.00 |
| May 20, 2024 | -4.38 |
| May 17, 2024 | -4.29 |
| May 16, 2024 | -3.91 |
| May 15, 2024 | -4.08 |
| May 14, 2024 | -3.82 |
| May 13, 2024 | -3.75 |
| May 10, 2024 | -3.79 |
| May 9, 2024 | -3.79 |
| May 8, 2024 | -3.89 |
| May 7, 2024 | -3.84 |
| May 6, 2024 | -4.05 |
| May 3, 2024 | -4.08 |
| May 2, 2024 | -4.01 |
| May 1, 2024 | -3.77 |
| Apr 30, 2024 | -3.77 |
| Apr 29, 2024 | -3.68 |
| Apr 26, 2024 | -3.70 |
| Apr 25, 2024 | -3.65 |
| Apr 24, 2024 | -3.70 |
| Apr 23, 2024 | -4.00 |
| Apr 22, 2024 | -3.70 |
| Apr 19, 2024 | -3.80 |
| Apr 18, 2024 | -3.84 |
| Apr 17, 2024 | -4.34 |
| Apr 16, 2024 | -4.47 |
| Apr 15, 2024 | -4.62 |
| Apr 12, 2024 | -4.80 |
| Apr 11, 2024 | -5.03 |
| Apr 10, 2024 | -5.01 |
| Apr 9, 2024 | -4.94 |
| Apr 8, 2024 | -4.97 |
| Apr 5, 2024 | -4.99 |
| Apr 4, 2024 | -4.89 |
| Apr 3, 2024 | -5.32 |
| Apr 2, 2024 | -5.11 |
| Apr 1, 2024 | -5.08 |
| Mar 28, 2024 | -4.66 |
| Mar 27, 2024 | -4.66 |
| Mar 26, 2024 | -4.46 |
| Mar 25, 2024 | -4.84 |
| Mar 22, 2024 | -4.99 |
| Mar 21, 2024 | -4.61 |
| Mar 20, 2024 | -4.16 |
| Mar 19, 2024 | -4.19 |
| Mar 18, 2024 | -4.09 |
| Mar 15, 2024 | -4.00 |
| Mar 14, 2024 | -4.31 |
| Mar 13, 2024 | -4.67 |
| Mar 12, 2024 | -4.70 |
| Mar 11, 2024 | -4.67 |
| Mar 8, 2024 | -4.90 |
| Mar 7, 2024 | -5.13 |
| Mar 6, 2024 | -5.13 |
| Mar 5, 2024 | -5.02 |
| Mar 4, 2024 | -5.47 |
| Mar 1, 2024 | -5.31 |
| Feb 29, 2024 | -5.09 |
| Feb 28, 2024 | -5.62 |
| Feb 27, 2024 | -4.95 |
| Feb 26, 2024 | -4.58 |
| Feb 23, 2024 | -4.61 |
| Feb 22, 2024 | -4.64 |
| Feb 21, 2024 | -4.54 |
| Feb 20, 2024 | -4.54 |
| Feb 16, 2024 | -4.84 |
| Feb 15, 2024 | -4.41 |
| Feb 14, 2024 | -4.20 |
| Feb 13, 2024 | -4.26 |
| Feb 12, 2024 | -4.64 |
| Feb 9, 2024 | -4.92 |
| Feb 8, 2024 | -4.90 |
| Feb 7, 2024 | -4.60 |
| Feb 6, 2024 | -4.29 |
| Feb 5, 2024 | -4.58 |
| Feb 2, 2024 | -5.72 |
| Feb 1, 2024 | -5.91 |
| Jan 31, 2024 | -5.80 |
| Jan 30, 2024 | -5.62 |
| Jan 29, 2024 | -5.44 |
| Jan 26, 2024 | -5.82 |
| Jan 25, 2024 | -5.68 |
| Jan 24, 2024 | -7.11 |
| Jan 23, 2024 | -7.14 |
| Jan 22, 2024 | -8.01 |
| Jan 19, 2024 | -8.44 |
| Jan 18, 2024 | -8.13 |
| Jan 17, 2024 | -8.54 |
| Jan 16, 2024 | -8.27 |
| Jan 12, 2024 | -8.83 |
| Jan 11, 2024 | -9.40 |
| Jan 10, 2024 | -9.62 |
| Jan 9, 2024 | -9.69 |
| Jan 8, 2024 | -10.16 |
| Jan 5, 2024 | -9.49 |
| Jan 4, 2024 | -9.20 |
| Jan 3, 2024 | -9.27 |
| Jan 2, 2024 | -9.21 |
| Dec 29, 2023 | -10.20 |
| Dec 28, 2023 | -9.89 |
| Dec 27, 2023 | -10.22 |
| Dec 26, 2023 | -10.27 |
| Dec 22, 2023 | -10.59 |
| Dec 21, 2023 | -10.52 |
| Dec 20, 2023 | -9.89 |
| Dec 19, 2023 | -9.74 |
| Dec 18, 2023 | -9.75 |
| Dec 15, 2023 | -10.71 |
| Dec 14, 2023 | -8.37 |
| Dec 13, 2023 | -6.14 |
| Dec 12, 2023 | -6.30 |
| Dec 11, 2023 | -6.80 |
| Dec 8, 2023 | -7.07 |
| Dec 7, 2023 | -7.35 |
| Dec 6, 2023 | -7.22 |
| Dec 5, 2023 | -7.63 |
| Dec 4, 2023 | -7.41 |
| Dec 1, 2023 | -7.64 |
| Nov 30, 2023 | -7.53 |
| Nov 29, 2023 | -7.48 |
| Nov 28, 2023 | -7.78 |
| Nov 27, 2023 | -7.38 |
| Nov 24, 2023 | -7.02 |
| Nov 22, 2023 | -6.48 |
| Nov 21, 2023 | -6.17 |
| Nov 20, 2023 | -6.49 |
| Nov 17, 2023 | -6.42 |
| Nov 16, 2023 | -6.55 |
| Nov 15, 2023 | -6.57 |
| Nov 14, 2023 | -6.48 |
| Nov 13, 2023 | -6.26 |
| Nov 10, 2023 | -6.17 |
| Nov 9, 2023 | -5.46 |
| Nov 8, 2023 | -5.45 |
| Nov 7, 2023 | -5.65 |
| Nov 6, 2023 | -6.35 |
| Nov 3, 2023 | -5.25 |
| Nov 2, 2023 | -5.17 |
| Nov 1, 2023 | -4.89 |
| Oct 31, 2023 | -5.33 |
| Oct 30, 2023 | -4.87 |
| Oct 27, 2023 | -4.99 |
| Oct 26, 2023 | -5.43 |
| Oct 25, 2023 | -5.51 |
| Oct 24, 2023 | -5.56 |
| Oct 23, 2023 | -5.08 |
| Oct 20, 2023 | -4.34 |
| Oct 19, 2023 | -4.15 |
| Oct 18, 2023 | -4.24 |
| Oct 17, 2023 | -4.41 |
| Oct 16, 2023 | -4.37 |
| Oct 13, 2023 | -4.39 |
| Oct 12, 2023 | -4.78 |
| Oct 11, 2023 | -5.09 |
| Oct 10, 2023 | -5.39 |
| Oct 9, 2023 | -5.70 |
| Oct 6, 2023 | -5.65 |
| Oct 5, 2023 | -5.52 |
| Oct 4, 2023 | -5.59 |
| Oct 3, 2023 | -6.71 |
| Oct 2, 2023 | -6.38 |
| Sep 29, 2023 | -4.68 |
| Sep 28, 2023 | -5.04 |
| Sep 27, 2023 | -4.81 |
| Sep 26, 2023 | -4.48 |
| Sep 25, 2023 | -4.05 |
| Sep 22, 2023 | -4.70 |
| Sep 21, 2023 | -4.72 |
| Sep 20, 2023 | -4.09 |
| Sep 19, 2023 | -4.50 |
| Sep 18, 2023 | -3.63 |
| Sep 15, 2023 | -3.65 |
| Sep 14, 2023 | -3.48 |
| Sep 13, 2023 | -3.78 |
| Sep 12, 2023 | -3.80 |
| Sep 11, 2023 | -3.89 |
| Sep 8, 2023 | -3.57 |
| Sep 7, 2023 | -3.41 |
| Sep 6, 2023 | -3.45 |
| Sep 5, 2023 | -3.35 |
| Sep 1, 2023 | -3.13 |
| Aug 31, 2023 | -2.78 |
| Aug 30, 2023 | -2.72 |
| Aug 29, 2023 | -2.67 |
| Aug 28, 2023 | -2.69 |
| Aug 25, 2023 | -2.76 |
| Aug 24, 2023 | -2.79 |
| Aug 23, 2023 | -2.74 |
| Aug 22, 2023 | -2.46 |
| Aug 21, 2023 | -2.69 |
| Aug 18, 2023 | -2.37 |
| Aug 17, 2023 | -2.23 |
| Aug 16, 2023 | -2.42 |
| Aug 15, 2023 | -2.54 |
| Aug 14, 2023 | -2.50 |
| Aug 11, 2023 | -2.49 |
| Aug 10, 2023 | -2.60 |
| Aug 9, 2023 | -2.64 |
| Aug 8, 2023 | -2.68 |
| Aug 7, 2023 | -2.69 |
| Aug 4, 2023 | -2.76 |
| Aug 3, 2023 | -2.76 |
| Aug 2, 2023 | -2.74 |
| Aug 1, 2023 | -2.80 |
| Jul 31, 2023 | -2.82 |
| Jul 28, 2023 | -2.79 |
| Jul 27, 2023 | -2.76 |
| Jul 26, 2023 | -2.79 |
| Jul 25, 2023 | -2.80 |
| Jul 24, 2023 | -2.83 |
| Jul 21, 2023 | -2.85 |
| Jul 20, 2023 | -2.82 |
| Jul 19, 2023 | -2.85 |
| Jul 18, 2023 | -2.79 |
| Jul 17, 2023 | -2.94 |
| Jul 14, 2023 | -3.13 |
| Jul 13, 2023 | -3.19 |
| Jul 12, 2023 | -3.17 |
| Jul 11, 2023 | -3.17 |
| Jul 10, 2023 | -3.13 |
| Jul 7, 2023 | -3.06 |
| Jul 6, 2023 | -3.54 |
| Jul 5, 2023 | -3.82 |
| Jul 3, 2023 | -4.08 |
| Jun 30, 2023 | -3.68 |
| Jun 29, 2023 | -4.74 |
| Jun 28, 2023 | -4.18 |
| Jun 27, 2023 | -4.23 |
| Jun 26, 2023 | -4.21 |
| Jun 23, 2023 | -4.53 |
| Jun 22, 2023 | -4.44 |
| Jun 21, 2023 | -4.58 |
| Jun 20, 2023 | -4.16 |
| Jun 16, 2023 | -3.85 |
| Jun 15, 2023 | -4.09 |
| Jun 14, 2023 | -3.52 |
| Jun 13, 2023 | -3.49 |
| Jun 12, 2023 | -3.49 |
| Jun 9, 2023 | -3.45 |
| Jun 8, 2023 | -3.52 |
| Jun 7, 2023 | -3.42 |
| Jun 6, 2023 | -3.54 |
| Jun 5, 2023 | -3.55 |
| Jun 2, 2023 | -3.54 |
| Jun 1, 2023 | -3.45 |
| May 31, 2023 | -3.50 |
| May 30, 2023 | -3.57 |
| May 26, 2023 | -3.03 |
| May 25, 2023 | -2.77 |
| May 24, 2023 | -2.83 |
| May 23, 2023 | -2.81 |
| May 22, 2023 | -3.03 |
| May 19, 2023 | -2.84 |
| May 18, 2023 | -3.31 |
| May 17, 2023 | -3.07 |
| May 16, 2023 | -3.21 |
| May 15, 2023 | -3.57 |
| May 12, 2023 | -3.69 |
| May 11, 2023 | -3.80 |
| May 10, 2023 | -3.90 |
| May 9, 2023 | -4.06 |
| May 8, 2023 | -4.11 |
| May 5, 2023 | -4.65 |
| May 4, 2023 | -4.68 |
| May 3, 2023 | -4.82 |
| May 2, 2023 | -5.03 |
| May 1, 2023 | -4.96 |
| Apr 28, 2023 | -4.28 |
| Apr 27, 2023 | -3.99 |
| Apr 26, 2023 | -3.21 |
| Apr 25, 2023 | -3.33 |
| Apr 24, 2023 | -3.10 |
| Apr 21, 2023 | -3.24 |
| Apr 20, 2023 | -3.26 |
| Apr 19, 2023 | -3.17 |
| Apr 18, 2023 | -3.29 |
| Apr 17, 2023 | -3.00 |
| Apr 14, 2023 | -3.12 |
| Apr 13, 2023 | -3.07 |
| Apr 12, 2023 | -3.03 |
| Apr 11, 2023 | -2.88 |
| Apr 10, 2023 | -2.98 |
| Apr 6, 2023 | -2.98 |
| Apr 5, 2023 | -3.02 |
| Apr 4, 2023 | -3.02 |
| Apr 3, 2023 | -3.26 |
| Mar 31, 2023 | -3.16 |
| Mar 30, 2023 | -3.22 |
| Mar 29, 2023 | -3.34 |
| Mar 28, 2023 | -3.36 |
| Mar 27, 2023 | -3.49 |
| Mar 24, 2023 | -3.43 |
| Mar 23, 2023 | -3.69 |
| Mar 22, 2023 | -4.01 |
| Mar 21, 2023 | -3.58 |
| Mar 20, 2023 | -3.32 |
| Mar 17, 2023 | -3.41 |
| Mar 16, 2023 | -3.56 |
| Mar 15, 2023 | -3.54 |
| Mar 14, 2023 | -3.88 |
| Mar 13, 2023 | -3.86 |
| Mar 10, 2023 | -3.37 |
| Mar 9, 2023 | -3.66 |
| Mar 8, 2023 | -3.73 |
| Mar 7, 2023 | -3.90 |
| Mar 6, 2023 | -4.12 |
| Mar 3, 2023 | -3.94 |
| Mar 2, 2023 | -4.12 |
| Mar 1, 2023 | -3.88 |
| Feb 28, 2023 | -3.90 |
| Feb 27, 2023 | -4.01 |
| Feb 24, 2023 | -4.03 |
| Feb 23, 2023 | -4.20 |
| Feb 22, 2023 | -4.35 |
| Feb 21, 2023 | -3.88 |
| Feb 17, 2023 | -4.29 |
| Feb 16, 2023 | -4.16 |
| Feb 15, 2023 | -4.33 |
| Feb 14, 2023 | -4.44 |
| Feb 13, 2023 | -4.46 |
| Feb 10, 2023 | -4.97 |
| Feb 9, 2023 | -4.37 |
| Feb 8, 2023 | -5.24 |
| Feb 7, 2023 | -5.38 |
| Feb 6, 2023 | -5.85 |
| Feb 3, 2023 | -5.89 |
| Feb 2, 2023 | -4.90 |
| Feb 1, 2023 | -4.93 |
| Jan 31, 2023 | -4.87 |
| Jan 30, 2023 | -4.54 |
| Jan 27, 2023 | -4.50 |
| Jan 26, 2023 | -4.52 |
| Jan 25, 2023 | -4.65 |
| Jan 24, 2023 | -4.61 |
| Jan 23, 2023 | -4.00 |
| Jan 20, 2023 | -4.03 |
| Jan 19, 2023 | -3.92 |
| Jan 18, 2023 | -3.79 |
| Jan 17, 2023 | -3.97 |
| Jan 13, 2023 | -4.12 |
| Jan 12, 2023 | -4.05 |
| Jan 11, 2023 | -4.03 |
| Jan 10, 2023 | -4.12 |
| Jan 9, 2023 | -3.94 |
| Jan 6, 2023 | -4.39 |
| Jan 5, 2023 | -4.78 |
| Jan 4, 2023 | -4.41 |
| Jan 3, 2023 | -4.16 |
| Dec 30, 2022 | -6.88 |
| Dec 29, 2022 | -6.94 |
| Dec 28, 2022 | -6.52 |
| Dec 27, 2022 | -6.01 |
| Dec 23, 2022 | -6.52 |
| Dec 22, 2022 | -7.30 |
| Dec 21, 2022 | -6.46 |
| Dec 20, 2022 | -5.62 |
| Dec 19, 2022 | -5.92 |
| Dec 16, 2022 | -5.68 |
| Dec 15, 2022 | -5.92 |
| Dec 14, 2022 | -5.41 |
| Dec 13, 2022 | -4.39 |
| Dec 12, 2022 | -4.51 |
| Dec 9, 2022 | -4.18 |
| Dec 8, 2022 | -3.19 |
| Dec 7, 2022 | -3.16 |
| Dec 6, 2022 | -3.25 |
| Dec 5, 2022 | -3.52 |
| Dec 2, 2022 | -3.45 |
| Dec 1, 2022 | -3.49 |
| Nov 30, 2022 | -3.64 |
| Nov 29, 2022 | -3.67 |
| Nov 28, 2022 | -4.09 |
| Nov 25, 2022 | -4.03 |
| Nov 23, 2022 | -4.12 |
| Nov 22, 2022 | -3.91 |
| Nov 21, 2022 | -3.97 |
| Nov 18, 2022 | -3.91 |
| Nov 17, 2022 | -3.67 |
| Nov 16, 2022 | -3.49 |
| Nov 15, 2022 | -3.19 |
| Nov 14, 2022 | -3.10 |
| Nov 11, 2022 | -2.63 |
| Nov 10, 2022 | -2.25 |
| Nov 9, 2022 | -2.36 |
| Nov 8, 2022 | -2.47 |
| Nov 7, 2022 | -2.66 |
| Nov 4, 2022 | -2.73 |
| Nov 3, 2022 | -2.83 |
| Nov 2, 2022 | -3.04 |
| Nov 1, 2022 | -3.16 |
| Oct 31, 2022 | -3.01 |
| Oct 28, 2022 | -3.23 |
| Oct 27, 2022 | -3.19 |
| Oct 26, 2022 | -3.13 |
| Oct 25, 2022 | -3.28 |
| Oct 24, 2022 | -3.34 |
| Oct 21, 2022 | -3.55 |
| Oct 20, 2022 | -3.43 |
| Oct 19, 2022 | -3.46 |
| Oct 18, 2022 | -3.58 |
| Oct 17, 2022 | -3.61 |
| Oct 14, 2022 | -3.64 |
| Oct 13, 2022 | -3.37 |
| Oct 12, 2022 | -3.55 |
| Oct 11, 2022 | -3.67 |
| Oct 10, 2022 | -3.73 |
| Oct 7, 2022 | -3.91 |
| Oct 6, 2022 | -4.15 |
| Oct 5, 2022 | -4.12 |
| Oct 4, 2022 | -4.12 |
| Oct 3, 2022 | -4.18 |
| Sep 30, 2022 | -4.09 |
| Sep 29, 2022 | -6.10 |
| Sep 28, 2022 | -6.28 |
| Sep 27, 2022 | -6.19 |
| Sep 26, 2022 | -6.49 |
| Sep 23, 2022 | -6.39 |
| Sep 22, 2022 | -6.97 |
| Sep 21, 2022 | -6.93 |
| Sep 20, 2022 | -7.06 |
| Sep 19, 2022 | -7.36 |
| Sep 16, 2022 | -7.92 |
| Sep 15, 2022 | -7.49 |
| Sep 14, 2022 | -7.40 |
| Sep 13, 2022 | -7.53 |
| Sep 12, 2022 | -7.49 |
| Sep 9, 2022 | -7.79 |
| Sep 8, 2022 | -7.32 |
| Sep 7, 2022 | -7.71 |
| Sep 6, 2022 | -7.53 |
| Sep 2, 2022 | -8.40 |
| Sep 1, 2022 | -8.01 |
| Aug 31, 2022 | -7.88 |
| Aug 30, 2022 | -8.01 |
| Aug 29, 2022 | -8.53 |
| Aug 26, 2022 | -8.92 |
| Aug 25, 2022 | -9.47 |
| Aug 24, 2022 | -9.52 |
| Aug 23, 2022 | -9.22 |
| Aug 22, 2022 | -8.87 |
| Aug 19, 2022 | -8.70 |
| Aug 18, 2022 | -9.57 |
| Aug 17, 2022 | -9.83 |
| Aug 16, 2022 | -10.09 |
| Aug 15, 2022 | -10.13 |
| Aug 12, 2022 | -10.61 |
| Aug 11, 2022 | -10.65 |
| Aug 10, 2022 | -10.52 |
| Aug 9, 2022 | -10.91 |
| Aug 8, 2022 | -10.65 |
| Aug 5, 2022 | -10.90 |
| Aug 4, 2022 | -11.08 |
| Aug 3, 2022 | -10.95 |
| Aug 2, 2022 | -10.87 |
| Aug 1, 2022 | -10.43 |
| Jul 29, 2022 | -10.56 |
| Jul 28, 2022 | -10.30 |
| Jul 27, 2022 | -10.43 |
| Jul 26, 2022 | -10.09 |
| Jul 25, 2022 | -10.69 |
| Jul 22, 2022 | -10.61 |
| Jul 21, 2022 | -11.69 |
| Jul 20, 2022 | -11.86 |
| Jul 19, 2022 | -11.77 |
| Jul 18, 2022 | -11.38 |
| Jul 15, 2022 | -11.82 |
| Jul 14, 2022 | -11.43 |
| Jul 13, 2022 | -13.12 |
| Jul 12, 2022 | -12.77 |
| Jul 11, 2022 | -13.20 |
| Jul 8, 2022 | -11.60 |
| Jul 7, 2022 | -11.86 |
| Jul 6, 2022 | -11.64 |
| Jul 5, 2022 | -10.82 |
| Jul 1, 2022 | -11.25 |
| Jun 30, 2022 | -11.25 |
| Jun 29, 2022 | -12.37 |
| Jun 28, 2022 | -11.44 |
| Jun 27, 2022 | -10.60 |
| Jun 24, 2022 | -10.45 |
| Jun 23, 2022 | -10.60 |
| Jun 22, 2022 | -10.41 |
| Jun 21, 2022 | -11.19 |
| Jun 17, 2022 | -11.93 |
| Jun 16, 2022 | -11.93 |
| Jun 15, 2022 | -11.53 |
| Jun 14, 2022 | -11.78 |
| Jun 13, 2022 | -11.63 |
| Jun 10, 2022 | -11.93 |
| Jun 9, 2022 | -12.34 |
| Jun 8, 2022 | -10.95 |
| Jun 7, 2022 | -12.03 |
| Jun 6, 2022 | -12.47 |
| Jun 3, 2022 | -12.17 |
| Jun 2, 2022 | -11.73 |
| Jun 1, 2022 | -9.08 |
| May 31, 2022 | -10.50 |
| May 27, 2022 | -13.15 |
| May 26, 2022 | -14.58 |
| May 25, 2022 | -12.96 |
| May 24, 2022 | -11.53 |
| May 23, 2022 | -10.55 |
| May 20, 2022 | -10.41 |
| May 19, 2022 | -8.00 |
| May 18, 2022 | -6.38 |
| May 17, 2022 | -6.53 |
| May 16, 2022 | -6.53 |
| May 13, 2022 | -6.41 |
| May 12, 2022 | -6.87 |
| May 11, 2022 | -6.97 |
| May 10, 2022 | -7.07 |
| May 9, 2022 | -7.31 |
| May 6, 2022 | -7.31 |
| May 5, 2022 | -6.82 |
| May 4, 2022 | -7.51 |
| May 3, 2022 | -6.97 |
| May 2, 2022 | -6.48 |
| Apr 29, 2022 | -6.77 |
| Apr 28, 2022 | -6.68 |
| Apr 27, 2022 | -6.53 |
| Apr 26, 2022 | -6.77 |
| Apr 25, 2022 | -7.46 |
| Apr 22, 2022 | -7.07 |
| Apr 21, 2022 | -7.31 |
| Apr 20, 2022 | -8.20 |
| Apr 19, 2022 | -8.34 |
| Apr 18, 2022 | -8.44 |
| Apr 14, 2022 | -8.84 |
| Apr 13, 2022 | -9.33 |
| Apr 12, 2022 | -8.54 |
| Apr 11, 2022 | -8.49 |
| Apr 8, 2022 | -8.88 |
| Apr 7, 2022 | -9.47 |
| Apr 6, 2022 | -9.96 |
| Apr 5, 2022 | -9.92 |
| Apr 4, 2022 | -12.71 |
| Apr 1, 2022 | -12.17 |
| Mar 31, 2022 | -11.83 |
| Mar 30, 2022 | -5.43 |
| Mar 29, 2022 | -5.47 |
| Mar 28, 2022 | -4.92 |
| Mar 25, 2022 | -4.92 |
| Mar 24, 2022 | -4.92 |
| Mar 23, 2022 | -4.76 |
| Mar 22, 2022 | -5.15 |
| Mar 21, 2022 | -5.13 |
| Mar 18, 2022 | -5.57 |
| Mar 17, 2022 | -5.38 |
| Mar 16, 2022 | -5.61 |
| Mar 15, 2022 | -4.71 |
| Mar 14, 2022 | -4.39 |
| Mar 11, 2022 | -4.30 |
| Mar 10, 2022 | -4.32 |
| Mar 9, 2022 | -4.57 |
| Mar 8, 2022 | -4.37 |
| Mar 7, 2022 | -4.34 |
| Mar 4, 2022 | -4.87 |
| Mar 3, 2022 | -5.54 |
| Mar 2, 2022 | -6.17 |
| Mar 1, 2022 | -6.40 |
| Feb 28, 2022 | -6.88 |
| Feb 25, 2022 | -7.39 |
| Feb 24, 2022 | -7.21 |
| Feb 23, 2022 | -7.14 |
| Feb 22, 2022 | -7.48 |
| Feb 18, 2022 | -8.27 |
| Feb 17, 2022 | -8.92 |
| Feb 16, 2022 | -9.10 |
| Feb 15, 2022 | -9.26 |
| Feb 14, 2022 | -8.98 |
| Feb 11, 2022 | -9.75 |
| Feb 10, 2022 | -10.09 |
| Feb 9, 2022 | -11.39 |
| Feb 8, 2022 | -11.13 |
| Feb 7, 2022 | -11.09 |
| Feb 4, 2022 | -10.09 |
| Feb 3, 2022 | -9.31 |
| Feb 2, 2022 | -9.22 |
| Feb 1, 2022 | -10.65 |
| Jan 31, 2022 | -9.38 |
| Jan 28, 2022 | -8.98 |
| Jan 27, 2022 | -9.10 |
| Jan 26, 2022 | -8.20 |
| Jan 25, 2022 | -9.52 |
| Jan 24, 2022 | -9.77 |
| Jan 21, 2022 | -10.42 |
| Jan 20, 2022 | -12.52 |
| Jan 19, 2022 | -13.07 |
| Jan 18, 2022 | -13.42 |
| Jan 14, 2022 | -13.49 |
| Jan 13, 2022 | -13.47 |
| Jan 12, 2022 | -14.85 |
| Jan 11, 2022 | -12.54 |
| Jan 10, 2022 | -13.90 |
| Jan 7, 2022 | -12.33 |
| Jan 6, 2022 | -12.68 |
| Jan 5, 2022 | -15.59 |
| Jan 4, 2022 | -14.99 |
| Jan 3, 2022 | -13.35 |
| Dec 31, 2021 | -8.22 |
| Dec 30, 2021 | -23.11 |
| Dec 29, 2021 | -23.54 |
| Dec 28, 2021 | -25.60 |
| Dec 27, 2021 | -23.26 |
| Dec 23, 2021 | -20.92 |
| Dec 22, 2021 | -23.11 |
| Dec 21, 2021 | -24.67 |
| Dec 20, 2021 | -23.04 |
| Dec 17, 2021 | -28.36 |
| Dec 16, 2021 | -26.02 |