Hancock Whitney (HWC) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Hancock Whitney | 5.51 Bn | 4.96 Bn | 24.92 Mn | 49.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 49.92 |
| May 21, 2026 | 49.17 |
| May 20, 2026 | 49.35 |
| May 19, 2026 | 48.17 |
| May 18, 2026 | 48.79 |
| May 15, 2026 | 47.16 |
| May 14, 2026 | 48.54 |
| May 13, 2026 | 48.02 |
| May 12, 2026 | 48.56 |
| May 11, 2026 | 50.12 |
| May 8, 2026 | 50.95 |
| May 7, 2026 | 50.42 |
| May 6, 2026 | 50.85 |
| May 5, 2026 | 49.87 |
| May 4, 2026 | 49.00 |
| May 1, 2026 | 49.65 |
| Apr 30, 2026 | 49.93 |
| Apr 29, 2026 | 49.20 |
| Apr 28, 2026 | 49.84 |
| Apr 27, 2026 | 50.03 |
| Apr 24, 2026 | 49.37 |
| Apr 23, 2026 | 50.84 |
| Apr 22, 2026 | 49.79 |
| Apr 21, 2026 | 50.73 |
| Apr 20, 2026 | 51.44 |
| Apr 17, 2026 | 50.94 |
| Apr 16, 2026 | 49.31 |
| Apr 15, 2026 | 49.53 |
| Apr 14, 2026 | 49.48 |
| Apr 13, 2026 | 49.98 |
| Apr 10, 2026 | 49.70 |
| Apr 9, 2026 | 50.55 |
| Apr 8, 2026 | 49.51 |
| Apr 7, 2026 | 48.00 |
| Apr 6, 2026 | 47.90 |
| Apr 2, 2026 | 47.28 |
| Apr 1, 2026 | 47.13 |
| Mar 31, 2026 | 46.70 |
| Mar 30, 2026 | 55.80 |
| Mar 27, 2026 | 55.68 |
| Mar 26, 2026 | 56.86 |
| Mar 25, 2026 | 57.21 |
| Mar 24, 2026 | 56.83 |
| Mar 23, 2026 | 56.14 |
| Mar 20, 2026 | 54.71 |
| Mar 19, 2026 | 54.66 |
| Mar 18, 2026 | 54.38 |
| Mar 17, 2026 | 55.26 |
| Mar 16, 2026 | 55.59 |
| Mar 13, 2026 | 55.33 |
| Mar 12, 2026 | 55.52 |
| Mar 11, 2026 | 55.99 |
| Mar 10, 2026 | 55.81 |
| Mar 9, 2026 | 56.15 |
| Mar 6, 2026 | 56.28 |
| Mar 5, 2026 | 58.34 |
| Mar 4, 2026 | 59.61 |
| Mar 3, 2026 | 59.42 |
| Mar 2, 2026 | 60.33 |
| Feb 27, 2026 | 59.23 |
| Feb 26, 2026 | 63.37 |
| Feb 25, 2026 | 62.52 |
| Feb 24, 2026 | 61.10 |
| Feb 23, 2026 | 61.34 |
| Feb 20, 2026 | 64.61 |
| Feb 19, 2026 | 63.70 |
| Feb 18, 2026 | 64.19 |
| Feb 17, 2026 | 64.22 |
| Feb 13, 2026 | 64.59 |
| Feb 12, 2026 | 64.04 |
| Feb 11, 2026 | 64.84 |
| Feb 10, 2026 | 65.42 |
| Feb 9, 2026 | 67.00 |
| Feb 6, 2026 | 67.84 |
| Feb 5, 2026 | 67.13 |
| Feb 4, 2026 | 67.09 |
| Feb 3, 2026 | 65.37 |
| Feb 2, 2026 | 63.17 |
| Jan 30, 2026 | 62.23 |
| Jan 29, 2026 | 62.21 |
| Jan 28, 2026 | 60.72 |
| Jan 27, 2026 | 60.87 |
| Jan 26, 2026 | 60.85 |
| Jan 23, 2026 | 60.60 |
| Jan 22, 2026 | 62.64 |
| Jan 21, 2026 | 62.64 |
| Jan 20, 2026 | 61.03 |
| Jan 16, 2026 | 61.77 |
| Jan 15, 2026 | 61.85 |
| Jan 14, 2026 | 60.86 |
| Jan 13, 2026 | 60.37 |
| Jan 12, 2026 | 61.36 |
| Jan 9, 2026 | 61.50 |
| Jan 8, 2026 | 61.38 |
| Jan 7, 2026 | 59.93 |
| Jan 6, 2026 | 60.31 |
| Jan 5, 2026 | 59.79 |
| Jan 2, 2026 | 57.88 |
| Dec 31, 2025 | 57.10 |
| Dec 30, 2025 | 37.66 |
| Dec 29, 2025 | 37.85 |
| Dec 26, 2025 | 38.18 |
| Dec 24, 2025 | 38.28 |
| Dec 23, 2025 | 38.47 |
| Dec 22, 2025 | 38.63 |
| Dec 19, 2025 | 38.58 |
| Dec 18, 2025 | 38.62 |
| Dec 17, 2025 | 38.73 |
| Dec 16, 2025 | 38.54 |
| Dec 15, 2025 | 38.84 |
| Dec 12, 2025 | 38.45 |
| Dec 11, 2025 | 38.59 |
| Dec 10, 2025 | 38.51 |
| Dec 9, 2025 | 36.96 |
| Dec 8, 2025 | 37.14 |
| Dec 5, 2025 | 36.94 |
| Dec 4, 2025 | 37.11 |
| Dec 3, 2025 | 36.71 |
| Dec 2, 2025 | 35.86 |
| Dec 1, 2025 | 36.09 |
| Nov 28, 2025 | 35.20 |
| Nov 26, 2025 | 35.31 |
| Nov 25, 2025 | 35.32 |
| Nov 24, 2025 | 34.23 |
| Nov 21, 2025 | 34.40 |
| Nov 20, 2025 | 32.79 |
| Nov 19, 2025 | 32.79 |
| Nov 18, 2025 | 32.70 |
| Nov 17, 2025 | 32.38 |
| Nov 14, 2025 | 33.96 |
| Nov 13, 2025 | 34.05 |
| Nov 12, 2025 | 34.39 |
| Nov 11, 2025 | 34.19 |
| Nov 10, 2025 | 34.03 |
| Nov 7, 2025 | 34.03 |
| Nov 6, 2025 | 33.56 |
| Nov 5, 2025 | 33.99 |
| Nov 4, 2025 | 33.30 |
| Nov 3, 2025 | 33.36 |
| Oct 31, 2025 | 32.95 |
| Oct 30, 2025 | 32.33 |
| Oct 29, 2025 | 32.44 |
| Oct 28, 2025 | 32.81 |
| Oct 27, 2025 | 32.56 |
| Oct 24, 2025 | 32.04 |
| Oct 23, 2025 | 32.06 |
| Oct 22, 2025 | 32.36 |
| Oct 21, 2025 | 32.72 |
| Oct 20, 2025 | 32.61 |
| Oct 17, 2025 | 31.77 |
| Oct 16, 2025 | 31.28 |
| Oct 15, 2025 | 34.02 |
| Oct 14, 2025 | 36.45 |
| Oct 13, 2025 | 35.14 |
| Oct 10, 2025 | 34.18 |
| Oct 9, 2025 | 35.96 |
| Oct 8, 2025 | 36.65 |
| Oct 7, 2025 | 36.79 |
| Oct 6, 2025 | 36.81 |
| Oct 3, 2025 | 36.43 |
| Oct 2, 2025 | 36.15 |
| Oct 1, 2025 | 36.41 |
| Sep 30, 2025 | 36.50 |
| Sep 29, 2025 | 34.62 |
| Sep 26, 2025 | 35.10 |
| Sep 25, 2025 | 34.95 |
| Sep 24, 2025 | 34.84 |
| Sep 23, 2025 | 34.85 |
| Sep 22, 2025 | 34.65 |
| Sep 19, 2025 | 35.35 |
| Sep 18, 2025 | 35.74 |
| Sep 17, 2025 | 35.01 |
| Sep 16, 2025 | 34.69 |
| Sep 15, 2025 | 34.98 |
| Sep 12, 2025 | 35.07 |
| Sep 11, 2025 | 35.23 |
| Sep 10, 2025 | 35.04 |
| Sep 9, 2025 | 34.74 |
| Sep 8, 2025 | 34.88 |
| Sep 5, 2025 | 34.77 |
| Sep 4, 2025 | 35.26 |
| Sep 3, 2025 | 34.54 |
| Sep 2, 2025 | 34.48 |
| Aug 29, 2025 | 34.89 |
| Aug 28, 2025 | 35.01 |
| Aug 27, 2025 | 35.26 |
| Aug 26, 2025 | 35.27 |
| Aug 25, 2025 | 34.74 |
| Aug 22, 2025 | 35.24 |
| Aug 21, 2025 | 33.27 |
| Aug 20, 2025 | 33.38 |
| Aug 19, 2025 | 33.45 |
| Aug 18, 2025 | 33.52 |
| Aug 15, 2025 | 33.01 |
| Aug 14, 2025 | 33.85 |
| Aug 13, 2025 | 33.87 |
| Aug 12, 2025 | 33.27 |
| Aug 11, 2025 | 32.02 |
| Aug 8, 2025 | 32.03 |
| Aug 7, 2025 | 31.65 |
| Aug 6, 2025 | 32.25 |
| Aug 5, 2025 | 32.37 |
| Aug 4, 2025 | 32.42 |
| Aug 1, 2025 | 31.65 |
| Jul 31, 2025 | 32.93 |
| Jul 30, 2025 | 33.25 |
| Jul 29, 2025 | 33.41 |
| Jul 28, 2025 | 33.52 |
| Jul 25, 2025 | 33.63 |
| Jul 24, 2025 | 33.41 |
| Jul 23, 2025 | 33.90 |
| Jul 22, 2025 | 33.61 |
| Jul 21, 2025 | 33.33 |
| Jul 18, 2025 | 33.23 |
| Jul 17, 2025 | 33.25 |
| Jul 16, 2025 | 32.74 |
| Jul 15, 2025 | 32.01 |
| Jul 14, 2025 | 33.24 |
| Jul 11, 2025 | 32.84 |
| Jul 10, 2025 | 34.23 |
| Jul 9, 2025 | 33.88 |
| Jul 8, 2025 | 33.57 |
| Jul 7, 2025 | 33.07 |
| Jul 3, 2025 | 33.76 |
| Jul 2, 2025 | 33.41 |
| Jul 1, 2025 | 32.68 |
| Jun 30, 2025 | 31.51 |
| Jun 27, 2025 | 32.24 |
| Jun 26, 2025 | 32.11 |
| Jun 25, 2025 | 31.15 |
| Jun 24, 2025 | 31.30 |
| Jun 23, 2025 | 30.81 |
| Jun 20, 2025 | 29.93 |
| Jun 18, 2025 | 29.72 |
| Jun 17, 2025 | 29.45 |
| Jun 16, 2025 | 29.92 |
| Jun 13, 2025 | 29.83 |
| Jun 12, 2025 | 30.71 |
| Jun 11, 2025 | 30.53 |
| Jun 10, 2025 | 30.95 |
| Jun 9, 2025 | 30.56 |
| Jun 6, 2025 | 30.28 |
| Jun 5, 2025 | 29.49 |
| Jun 4, 2025 | 30.04 |
| Jun 3, 2025 | 30.66 |
| Jun 2, 2025 | 30.14 |
| May 30, 2025 | 30.38 |
| May 29, 2025 | 30.69 |
| May 28, 2025 | 30.44 |
| May 27, 2025 | 31.10 |
| May 23, 2025 | 30.12 |
| May 22, 2025 | 30.49 |
| May 21, 2025 | 30.30 |
| May 20, 2025 | 31.48 |
| May 19, 2025 | 31.76 |
| May 16, 2025 | 31.69 |
| May 15, 2025 | 31.83 |
| May 14, 2025 | 32.03 |
| May 13, 2025 | 32.48 |
| May 12, 2025 | 32.19 |
| May 9, 2025 | 30.39 |
| May 8, 2025 | 30.62 |
| May 7, 2025 | 29.83 |
| May 6, 2025 | 29.57 |
| May 5, 2025 | 29.93 |
| May 2, 2025 | 30.01 |
| May 1, 2025 | 29.16 |
| Apr 30, 2025 | 28.77 |
| Apr 29, 2025 | 29.26 |
| Apr 28, 2025 | 28.84 |
| Apr 25, 2025 | 28.72 |
| Apr 24, 2025 | 28.90 |
| Apr 23, 2025 | 27.99 |
| Apr 22, 2025 | 27.45 |
| Apr 21, 2025 | 26.34 |
| Apr 17, 2025 | 26.63 |
| Apr 16, 2025 | 26.55 |
| Apr 15, 2025 | 26.65 |
| Apr 14, 2025 | 25.99 |
| Apr 11, 2025 | 25.36 |
| Apr 10, 2025 | 25.36 |
| Apr 9, 2025 | 27.46 |
| Apr 8, 2025 | 25.10 |
| Apr 7, 2025 | 25.05 |
| Apr 4, 2025 | 25.01 |
| Apr 3, 2025 | 25.93 |
| Apr 2, 2025 | 29.32 |
| Apr 1, 2025 | 28.63 |
| Mar 31, 2025 | 29.00 |
| Mar 28, 2025 | 30.12 |
| Mar 27, 2025 | 31.24 |
| Mar 26, 2025 | 31.61 |
| Mar 25, 2025 | 31.43 |
| Mar 24, 2025 | 31.71 |
| Mar 21, 2025 | 30.41 |
| Mar 20, 2025 | 30.20 |
| Mar 19, 2025 | 30.44 |
| Mar 18, 2025 | 29.93 |
| Mar 17, 2025 | 29.81 |
| Mar 14, 2025 | 29.68 |
| Mar 13, 2025 | 28.62 |
| Mar 12, 2025 | 29.12 |
| Mar 11, 2025 | 28.75 |
| Mar 10, 2025 | 29.21 |
| Mar 7, 2025 | 30.88 |
| Mar 6, 2025 | 30.91 |
| Mar 5, 2025 | 31.34 |
| Mar 4, 2025 | 31.87 |
| Mar 3, 2025 | 33.15 |
| Feb 28, 2025 | 33.63 |
| Feb 27, 2025 | 33.02 |
| Feb 26, 2025 | 33.00 |
| Feb 25, 2025 | 33.08 |
| Feb 24, 2025 | 32.93 |
| Feb 21, 2025 | 33.42 |
| Feb 20, 2025 | 34.29 |
| Feb 19, 2025 | 34.76 |
| Feb 18, 2025 | 35.39 |
| Feb 14, 2025 | 35.49 |
| Feb 13, 2025 | 35.63 |
| Feb 12, 2025 | 34.94 |
| Feb 11, 2025 | 35.72 |
| Feb 10, 2025 | 35.45 |
| Feb 7, 2025 | 35.73 |
| Feb 6, 2025 | 36.23 |
| Feb 5, 2025 | 35.89 |
| Feb 4, 2025 | 35.60 |
| Feb 3, 2025 | 34.77 |
| Jan 31, 2025 | 35.37 |
| Jan 30, 2025 | 35.51 |
| Jan 29, 2025 | 35.14 |
| Jan 28, 2025 | 35.27 |
| Jan 27, 2025 | 35.17 |
| Jan 24, 2025 | 34.85 |
| Jan 23, 2025 | 35.15 |
| Jan 22, 2025 | 35.35 |
| Jan 21, 2025 | 36.03 |
| Jan 17, 2025 | 34.94 |
| Jan 16, 2025 | 34.51 |
| Jan 15, 2025 | 35.18 |
| Jan 14, 2025 | 33.96 |
| Jan 13, 2025 | 32.52 |
| Jan 10, 2025 | 31.94 |
| Jan 8, 2025 | 32.63 |
| Jan 7, 2025 | 32.30 |
| Jan 6, 2025 | 32.70 |
| Jan 3, 2025 | 32.39 |
| Jan 2, 2025 | 31.56 |
| Dec 31, 2024 | 32.02 |
| Dec 30, 2024 | 38.16 |
| Dec 27, 2024 | 38.27 |
| Dec 26, 2024 | 38.73 |
| Dec 24, 2024 | 38.60 |
| Dec 23, 2024 | 38.18 |
| Dec 20, 2024 | 37.90 |
| Dec 19, 2024 | 37.00 |
| Dec 18, 2024 | 37.35 |
| Dec 17, 2024 | 39.95 |
| Dec 16, 2024 | 41.15 |
| Dec 13, 2024 | 40.59 |
| Dec 12, 2024 | 40.52 |
| Dec 11, 2024 | 41.02 |
| Dec 10, 2024 | 40.89 |
| Dec 9, 2024 | 40.96 |
| Dec 6, 2024 | 41.53 |
| Dec 5, 2024 | 41.20 |
| Dec 4, 2024 | 42.01 |
| Dec 3, 2024 | 41.26 |
| Dec 2, 2024 | 41.98 |
| Nov 29, 2024 | 41.86 |
| Nov 27, 2024 | 42.31 |
| Nov 26, 2024 | 42.63 |
| Nov 25, 2024 | 43.18 |
| Nov 22, 2024 | 42.33 |
| Nov 21, 2024 | 40.69 |
| Nov 20, 2024 | 40.19 |
| Nov 19, 2024 | 40.13 |
| Nov 18, 2024 | 40.35 |
| Nov 15, 2024 | 41.13 |
| Nov 14, 2024 | 41.89 |
| Nov 13, 2024 | 42.19 |
| Nov 12, 2024 | 42.44 |
| Nov 11, 2024 | 42.55 |
| Nov 8, 2024 | 41.27 |
| Nov 7, 2024 | 41.17 |
| Nov 6, 2024 | 43.07 |
| Nov 5, 2024 | 36.48 |
| Nov 4, 2024 | 35.53 |
| Nov 1, 2024 | 36.04 |
| Oct 31, 2024 | 36.07 |
| Oct 30, 2024 | 36.91 |
| Oct 29, 2024 | 36.41 |
| Oct 28, 2024 | 36.86 |
| Oct 25, 2024 | 35.68 |
| Oct 24, 2024 | 35.83 |
| Oct 23, 2024 | 35.48 |
| Oct 22, 2024 | 35.76 |
| Oct 21, 2024 | 35.18 |
| Oct 18, 2024 | 36.15 |
| Oct 17, 2024 | 37.18 |
| Oct 16, 2024 | 37.06 |
| Oct 15, 2024 | 37.41 |
| Oct 14, 2024 | 36.83 |
| Oct 11, 2024 | 36.41 |
| Oct 10, 2024 | 35.22 |
| Oct 9, 2024 | 35.07 |
| Oct 8, 2024 | 34.52 |
| Oct 7, 2024 | 35.01 |
| Oct 4, 2024 | 35.00 |
| Oct 3, 2024 | 34.11 |
| Oct 2, 2024 | 33.72 |
| Oct 1, 2024 | 33.79 |
| Sep 30, 2024 | 35.35 |
| Sep 27, 2024 | 43.80 |
| Sep 26, 2024 | 44.66 |
| Sep 25, 2024 | 43.28 |
| Sep 24, 2024 | 44.05 |
| Sep 23, 2024 | 44.70 |
| Sep 20, 2024 | 44.78 |
| Sep 19, 2024 | 45.60 |
| Sep 18, 2024 | 44.16 |
| Sep 17, 2024 | 43.88 |
| Sep 16, 2024 | 43.44 |
| Sep 13, 2024 | 43.18 |
| Sep 12, 2024 | 42.02 |
| Sep 11, 2024 | 41.90 |
| Sep 10, 2024 | 42.70 |
| Sep 9, 2024 | 43.35 |
| Sep 6, 2024 | 43.36 |
| Sep 5, 2024 | 44.59 |
| Sep 4, 2024 | 45.83 |
| Sep 3, 2024 | 46.52 |
| Aug 30, 2024 | 47.04 |
| Aug 29, 2024 | 46.54 |
| Aug 28, 2024 | 46.41 |
| Aug 27, 2024 | 45.42 |
| Aug 26, 2024 | 45.69 |
| Aug 23, 2024 | 45.79 |
| Aug 22, 2024 | 43.80 |
| Aug 21, 2024 | 43.50 |
| Aug 20, 2024 | 43.13 |
| Aug 19, 2024 | 43.94 |
| Aug 16, 2024 | 43.15 |
| Aug 15, 2024 | 42.87 |
| Aug 14, 2024 | 41.59 |
| Aug 13, 2024 | 41.83 |
| Aug 12, 2024 | 41.13 |
| Aug 9, 2024 | 42.08 |
| Aug 8, 2024 | 42.11 |
| Aug 7, 2024 | 41.03 |
| Aug 6, 2024 | 41.29 |
| Aug 5, 2024 | 41.14 |
| Aug 2, 2024 | 43.38 |
| Aug 1, 2024 | 45.28 |
| Jul 31, 2024 | 48.02 |
| Jul 30, 2024 | 48.16 |
| Jul 29, 2024 | 48.83 |
| Jul 26, 2024 | 50.37 |
| Jul 25, 2024 | 49.66 |
| Jul 24, 2024 | 48.42 |
| Jul 23, 2024 | 49.40 |
| Jul 22, 2024 | 48.68 |
| Jul 19, 2024 | 46.94 |
| Jul 18, 2024 | 46.51 |
| Jul 17, 2024 | 47.83 |
| Jul 16, 2024 | 47.00 |
| Jul 15, 2024 | 44.46 |
| Jul 12, 2024 | 42.98 |
| Jul 11, 2024 | 43.25 |
| Jul 10, 2024 | 41.03 |
| Jul 9, 2024 | 40.01 |
| Jul 8, 2024 | 38.97 |
| Jul 5, 2024 | 39.29 |
| Jul 3, 2024 | 40.10 |
| Jul 2, 2024 | 40.91 |
| Jul 1, 2024 | 40.70 |
| Jun 28, 2024 | 54.61 |
| Jun 27, 2024 | 52.76 |
| Jun 26, 2024 | 52.20 |
| Jun 25, 2024 | 51.52 |
| Jun 24, 2024 | 52.04 |
| Jun 21, 2024 | 51.02 |
| Jun 20, 2024 | 50.72 |
| Jun 18, 2024 | 50.60 |
| Jun 17, 2024 | 50.78 |
| Jun 14, 2024 | 49.70 |
| Jun 13, 2024 | 50.92 |
| Jun 12, 2024 | 52.23 |
| Jun 11, 2024 | 50.65 |
| Jun 10, 2024 | 51.26 |
| Jun 7, 2024 | 52.91 |
| Jun 6, 2024 | 52.21 |
| Jun 5, 2024 | 51.26 |
| Jun 4, 2024 | 51.52 |
| Jun 3, 2024 | 52.11 |
| May 31, 2024 | 53.22 |
| May 30, 2024 | 52.30 |
| May 29, 2024 | 51.07 |
| May 28, 2024 | 52.11 |
| May 24, 2024 | 52.73 |
| May 23, 2024 | 52.18 |
| May 22, 2024 | 53.38 |
| May 21, 2024 | 53.91 |
| May 20, 2024 | 53.95 |
| May 17, 2024 | 54.65 |
| May 16, 2024 | 54.75 |
| May 15, 2024 | 55.56 |
| May 14, 2024 | 55.28 |
| May 13, 2024 | 54.09 |
| May 10, 2024 | 54.51 |
| May 9, 2024 | 54.52 |
| May 8, 2024 | 54.78 |
| May 7, 2024 | 55.18 |
| May 6, 2024 | 55.58 |
| May 3, 2024 | 54.28 |
| May 2, 2024 | 53.79 |
| May 1, 2024 | 52.72 |
| Apr 30, 2024 | 51.52 |
| Apr 29, 2024 | 52.99 |
| Apr 26, 2024 | 53.23 |
| Apr 25, 2024 | 52.52 |
| Apr 24, 2024 | 52.89 |
| Apr 23, 2024 | 52.29 |
| Apr 22, 2024 | 51.38 |
| Apr 19, 2024 | 50.09 |
| Apr 18, 2024 | 48.14 |
| Apr 17, 2024 | 48.05 |
| Apr 16, 2024 | 47.23 |
| Apr 15, 2024 | 47.98 |
| Apr 12, 2024 | 47.93 |
| Apr 11, 2024 | 48.67 |
| Apr 10, 2024 | 48.48 |
| Apr 9, 2024 | 51.11 |
| Apr 8, 2024 | 50.39 |
| Apr 5, 2024 | 49.61 |
| Apr 4, 2024 | 49.43 |
| Apr 3, 2024 | 49.69 |
| Apr 2, 2024 | 50.08 |
| Apr 1, 2024 | 50.91 |
| Mar 28, 2024 | 50.46 |
| Mar 27, 2024 | 50.06 |
| Mar 26, 2024 | 47.18 |
| Mar 25, 2024 | 47.12 |
| Mar 22, 2024 | 46.77 |
| Mar 21, 2024 | 47.89 |
| Mar 20, 2024 | 47.05 |
| Mar 19, 2024 | 45.35 |
| Mar 18, 2024 | 45.08 |
| Mar 15, 2024 | 45.66 |
| Mar 14, 2024 | 45.27 |
| Mar 13, 2024 | 46.87 |
| Mar 12, 2024 | 47.19 |
| Mar 11, 2024 | 47.95 |
| Mar 8, 2024 | 48.47 |
| Mar 7, 2024 | 48.59 |
| Mar 6, 2024 | 48.43 |
| Mar 5, 2024 | 48.75 |
| Mar 4, 2024 | 46.12 |
| Mar 1, 2024 | 46.58 |
| Feb 29, 2024 | 47.34 |
| Feb 28, 2024 | 45.87 |
| Feb 27, 2024 | 46.68 |
| Feb 26, 2024 | 46.26 |
| Feb 23, 2024 | 46.69 |
| Feb 22, 2024 | 46.97 |
| Feb 21, 2024 | 47.70 |
| Feb 20, 2024 | 47.71 |
| Feb 16, 2024 | 47.67 |
| Feb 15, 2024 | 48.57 |
| Feb 14, 2024 | 46.27 |
| Feb 13, 2024 | 45.54 |
| Feb 12, 2024 | 48.13 |
| Feb 9, 2024 | 46.72 |
| Feb 8, 2024 | 45.81 |
| Feb 7, 2024 | 46.07 |
| Feb 6, 2024 | 45.38 |
| Feb 5, 2024 | 45.67 |
| Feb 2, 2024 | 46.73 |
| Feb 1, 2024 | 46.65 |
| Jan 31, 2024 | 49.27 |
| Jan 30, 2024 | 51.63 |
| Jan 29, 2024 | 52.75 |
| Jan 26, 2024 | 51.89 |
| Jan 25, 2024 | 51.67 |
| Jan 24, 2024 | 51.92 |
| Jan 23, 2024 | 51.26 |
| Jan 22, 2024 | 52.32 |
| Jan 19, 2024 | 50.30 |
| Jan 18, 2024 | 48.84 |
| Jan 17, 2024 | 48.58 |
| Jan 16, 2024 | 48.31 |
| Jan 12, 2024 | 49.88 |
| Jan 11, 2024 | 50.41 |
| Jan 10, 2024 | 51.18 |
| Jan 9, 2024 | 51.20 |
| Jan 8, 2024 | 51.78 |
| Jan 5, 2024 | 51.17 |
| Jan 4, 2024 | 51.03 |
| Jan 3, 2024 | 51.44 |
| Jan 2, 2024 | 53.55 |
| Dec 29, 2023 | 52.24 |
| Dec 28, 2023 | 53.19 |
| Dec 27, 2023 | 52.95 |
| Dec 26, 2023 | 52.84 |
| Dec 22, 2023 | 51.83 |
| Dec 21, 2023 | 51.30 |
| Dec 20, 2023 | 50.98 |
| Dec 19, 2023 | 52.12 |
| Dec 18, 2023 | 50.79 |
| Dec 15, 2023 | 50.59 |
| Dec 14, 2023 | 51.14 |
| Dec 13, 2023 | 49.44 |
| Dec 12, 2023 | 46.91 |
| Dec 11, 2023 | 47.65 |
| Dec 8, 2023 | 47.28 |
| Dec 7, 2023 | 47.20 |
| Dec 6, 2023 | 46.04 |
| Dec 5, 2023 | 45.51 |
| Dec 4, 2023 | 46.57 |
| Dec 1, 2023 | 45.85 |
| Nov 30, 2023 | 43.18 |
| Nov 29, 2023 | 42.81 |
| Nov 28, 2023 | 41.87 |
| Nov 27, 2023 | 42.30 |
| Nov 24, 2023 | 42.66 |
| Nov 22, 2023 | 42.24 |
| Nov 21, 2023 | 41.87 |
| Nov 20, 2023 | 43.02 |
| Nov 17, 2023 | 43.52 |
| Nov 16, 2023 | 42.67 |
| Nov 15, 2023 | 43.38 |
| Nov 14, 2023 | 42.54 |
| Nov 13, 2023 | 38.46 |
| Nov 10, 2023 | 38.40 |
| Nov 9, 2023 | 37.91 |
| Nov 8, 2023 | 38.73 |
| Nov 7, 2023 | 39.25 |
| Nov 6, 2023 | 39.70 |
| Nov 3, 2023 | 39.84 |
| Nov 2, 2023 | 37.82 |
| Nov 1, 2023 | 35.23 |
| Oct 31, 2023 | 34.76 |
| Oct 30, 2023 | 34.29 |
| Oct 27, 2023 | 33.05 |
| Oct 26, 2023 | 33.92 |
| Oct 25, 2023 | 32.99 |
| Oct 24, 2023 | 33.39 |
| Oct 23, 2023 | 33.84 |
| Oct 20, 2023 | 33.58 |
| Oct 19, 2023 | 35.14 |
| Oct 18, 2023 | 35.48 |
| Oct 17, 2023 | 37.36 |
| Oct 16, 2023 | 36.34 |
| Oct 13, 2023 | 35.27 |
| Oct 12, 2023 | 36.21 |
| Oct 11, 2023 | 36.74 |
| Oct 10, 2023 | 36.00 |
| Oct 9, 2023 | 35.35 |
| Oct 6, 2023 | 36.24 |
| Oct 5, 2023 | 36.00 |
| Oct 4, 2023 | 34.69 |
| Oct 3, 2023 | 34.83 |
| Oct 2, 2023 | 36.41 |
| Sep 29, 2023 | 37.20 |
| Sep 28, 2023 | 36.34 |
| Sep 27, 2023 | 36.13 |
| Sep 26, 2023 | 36.04 |
| Sep 25, 2023 | 36.77 |
| Sep 22, 2023 | 36.45 |
| Sep 21, 2023 | 36.42 |
| Sep 20, 2023 | 37.52 |
| Sep 19, 2023 | 37.89 |
| Sep 18, 2023 | 39.42 |
| Sep 15, 2023 | 38.80 |
| Sep 14, 2023 | 38.70 |
| Sep 13, 2023 | 37.74 |
| Sep 12, 2023 | 38.43 |
| Sep 11, 2023 | 39.21 |
| Sep 8, 2023 | 39.86 |
| Sep 7, 2023 | 40.23 |
| Sep 6, 2023 | 41.69 |
| Sep 5, 2023 | 43.01 |
| Sep 1, 2023 | 43.88 |
| Aug 31, 2023 | 42.40 |
| Aug 30, 2023 | 42.56 |
| Aug 29, 2023 | 42.77 |
| Aug 28, 2023 | 42.10 |
| Aug 25, 2023 | 41.44 |
| Aug 24, 2023 | 41.84 |
| Aug 23, 2023 | 41.54 |
| Aug 22, 2023 | 40.55 |
| Aug 21, 2023 | 41.63 |
| Aug 18, 2023 | 42.06 |
| Aug 17, 2023 | 42.33 |
| Aug 16, 2023 | 41.93 |
| Aug 15, 2023 | 42.46 |
| Aug 14, 2023 | 44.29 |
| Aug 11, 2023 | 45.43 |
| Aug 10, 2023 | 45.30 |
| Aug 9, 2023 | 45.20 |
| Aug 8, 2023 | 45.90 |
| Aug 7, 2023 | 46.72 |
| Aug 4, 2023 | 45.98 |
| Aug 3, 2023 | 45.52 |
| Aug 2, 2023 | 45.23 |
| Aug 1, 2023 | 44.71 |
| Jul 31, 2023 | 45.78 |
| Jul 28, 2023 | 45.86 |
| Jul 27, 2023 | 45.08 |
| Jul 26, 2023 | 46.36 |
| Jul 25, 2023 | 44.52 |
| Jul 24, 2023 | 44.83 |
| Jul 21, 2023 | 43.72 |
| Jul 20, 2023 | 44.64 |
| Jul 19, 2023 | 46.30 |
| Jul 18, 2023 | 45.09 |
| Jul 17, 2023 | 43.74 |
| Jul 14, 2023 | 42.56 |
| Jul 13, 2023 | 43.31 |
| Jul 12, 2023 | 42.88 |
| Jul 11, 2023 | 41.57 |
| Jul 10, 2023 | 41.08 |
| Jul 7, 2023 | 40.55 |
| Jul 6, 2023 | 39.43 |
| Jul 5, 2023 | 39.35 |
| Jul 3, 2023 | 40.09 |
| Jun 30, 2023 | 38.90 |
| Jun 29, 2023 | 39.02 |
| Jun 28, 2023 | 38.02 |
| Jun 27, 2023 | 37.80 |
| Jun 26, 2023 | 36.81 |
| Jun 23, 2023 | 36.89 |
| Jun 22, 2023 | 37.58 |
| Jun 21, 2023 | 38.18 |
| Jun 20, 2023 | 39.08 |
| Jun 16, 2023 | 40.26 |
| Jun 15, 2023 | 41.61 |
| Jun 14, 2023 | 41.31 |
| Jun 13, 2023 | 42.60 |
| Jun 12, 2023 | 41.21 |
| Jun 9, 2023 | 41.85 |
| Jun 8, 2023 | 43.36 |
| Jun 7, 2023 | 44.14 |
| Jun 6, 2023 | 41.63 |
| Jun 5, 2023 | 38.73 |
| Jun 2, 2023 | 40.68 |
| Jun 1, 2023 | 37.91 |
| May 31, 2023 | 35.83 |
| May 30, 2023 | 37.45 |
| May 26, 2023 | 37.47 |
| May 25, 2023 | 36.47 |
| May 24, 2023 | 36.54 |
| May 23, 2023 | 37.29 |
| May 22, 2023 | 36.34 |
| May 19, 2023 | 34.55 |
| May 18, 2023 | 35.24 |
| May 17, 2023 | 34.92 |
| May 16, 2023 | 31.59 |
| May 15, 2023 | 32.24 |
| May 12, 2023 | 30.95 |
| May 11, 2023 | 30.72 |
| May 10, 2023 | 31.41 |
| May 9, 2023 | 31.84 |
| May 8, 2023 | 32.38 |
| May 5, 2023 | 34.03 |
| May 4, 2023 | 31.01 |
| May 3, 2023 | 32.71 |
| May 2, 2023 | 33.64 |
| May 1, 2023 | 35.36 |
| Apr 28, 2023 | 35.82 |
| Apr 27, 2023 | 35.66 |
| Apr 26, 2023 | 34.90 |
| Apr 25, 2023 | 34.32 |
| Apr 24, 2023 | 35.79 |
| Apr 21, 2023 | 36.13 |
| Apr 20, 2023 | 36.66 |
| Apr 19, 2023 | 37.57 |
| Apr 18, 2023 | 36.05 |
| Apr 17, 2023 | 37.10 |
| Apr 14, 2023 | 35.73 |
| Apr 13, 2023 | 36.61 |
| Apr 12, 2023 | 35.28 |
| Apr 11, 2023 | 35.32 |
| Apr 10, 2023 | 35.88 |
| Apr 6, 2023 | 36.05 |
| Apr 5, 2023 | 35.15 |
| Apr 4, 2023 | 35.45 |
| Apr 3, 2023 | 36.26 |
| Mar 31, 2023 | 35.67 |
| Mar 30, 2023 | 32.74 |
| Mar 29, 2023 | 33.17 |
| Mar 28, 2023 | 33.01 |
| Mar 27, 2023 | 33.19 |
| Mar 24, 2023 | 33.19 |
| Mar 23, 2023 | 32.30 |
| Mar 22, 2023 | 33.02 |
| Mar 21, 2023 | 35.79 |
| Mar 20, 2023 | 34.26 |
| Mar 17, 2023 | 32.98 |
| Mar 16, 2023 | 36.04 |
| Mar 15, 2023 | 34.55 |
| Mar 14, 2023 | 36.36 |
| Mar 13, 2023 | 37.39 |
| Mar 10, 2023 | 40.48 |
| Mar 9, 2023 | 41.34 |
| Mar 8, 2023 | 45.26 |
| Mar 7, 2023 | 45.43 |
| Mar 6, 2023 | 48.07 |
| Mar 3, 2023 | 47.74 |
| Mar 2, 2023 | 46.78 |
| Mar 1, 2023 | 47.71 |
| Feb 28, 2023 | 47.97 |
| Feb 27, 2023 | 48.00 |
| Feb 24, 2023 | 47.64 |
| Feb 23, 2023 | 47.77 |
| Feb 22, 2023 | 47.99 |
| Feb 21, 2023 | 48.29 |
| Feb 17, 2023 | 49.91 |
| Feb 16, 2023 | 50.06 |
| Feb 15, 2023 | 51.23 |
| Feb 14, 2023 | 51.36 |
| Feb 13, 2023 | 52.09 |
| Feb 10, 2023 | 52.06 |
| Feb 9, 2023 | 52.07 |
| Feb 8, 2023 | 52.80 |
| Feb 7, 2023 | 53.49 |
| Feb 6, 2023 | 52.92 |
| Feb 3, 2023 | 53.28 |
| Feb 2, 2023 | 53.05 |
| Feb 1, 2023 | 51.89 |
| Jan 31, 2023 | 50.62 |
| Jan 30, 2023 | 48.83 |
| Jan 27, 2023 | 49.16 |
| Jan 26, 2023 | 48.97 |
| Jan 25, 2023 | 47.68 |
| Jan 24, 2023 | 47.91 |
| Jan 23, 2023 | 48.26 |
| Jan 20, 2023 | 46.91 |
| Jan 19, 2023 | 45.67 |
| Jan 18, 2023 | 46.16 |
| Jan 17, 2023 | 49.40 |
| Jan 13, 2023 | 50.05 |
| Jan 12, 2023 | 50.34 |
| Jan 11, 2023 | 49.02 |
| Jan 10, 2023 | 49.04 |
| Jan 9, 2023 | 48.45 |
| Jan 6, 2023 | 48.31 |
| Jan 5, 2023 | 46.21 |
| Jan 4, 2023 | 46.36 |
| Jan 3, 2023 | 46.64 |
| Dec 30, 2022 | 121.64 |
| Dec 29, 2022 | 122.93 |
| Dec 28, 2022 | 120.76 |
| Dec 27, 2022 | 121.61 |
| Dec 23, 2022 | 121.87 |
| Dec 22, 2022 | 121.00 |
| Dec 21, 2022 | 121.85 |
| Dec 20, 2022 | 118.94 |
| Dec 19, 2022 | 117.86 |
| Dec 16, 2022 | 118.04 |
| Dec 15, 2022 | 120.70 |
| Dec 14, 2022 | 125.77 |
| Dec 13, 2022 | 129.82 |
| Dec 12, 2022 | 132.86 |
| Dec 9, 2022 | 132.80 |
| Dec 8, 2022 | 132.98 |
| Dec 7, 2022 | 133.51 |
| Dec 6, 2022 | 130.90 |
| Dec 5, 2022 | 130.37 |
| Dec 2, 2022 | 139.78 |
| Dec 1, 2022 | 139.72 |
| Nov 30, 2022 | 140.54 |
| Nov 29, 2022 | 137.99 |
| Nov 28, 2022 | 137.61 |
| Nov 25, 2022 | 138.61 |
| Nov 23, 2022 | 137.41 |
| Nov 22, 2022 | 138.87 |
| Nov 21, 2022 | 135.41 |
| Nov 18, 2022 | 134.53 |
| Nov 17, 2022 | 134.45 |
| Nov 16, 2022 | 136.17 |
| Nov 15, 2022 | 138.05 |
| Nov 14, 2022 | 138.20 |
| Nov 11, 2022 | 141.21 |
| Nov 10, 2022 | 144.64 |
| Nov 9, 2022 | 141.68 |
| Nov 8, 2022 | 143.47 |
| Nov 7, 2022 | 144.41 |
| Nov 4, 2022 | 143.91 |
| Nov 3, 2022 | 139.95 |
| Nov 2, 2022 | 138.40 |
| Nov 1, 2022 | 142.42 |
| Oct 31, 2022 | 143.56 |
| Oct 28, 2022 | 142.18 |
| Oct 27, 2022 | 138.93 |
| Oct 26, 2022 | 138.78 |
| Oct 25, 2022 | 138.96 |
| Oct 24, 2022 | 137.79 |
| Oct 21, 2022 | 131.52 |
| Oct 20, 2022 | 128.38 |
| Oct 19, 2022 | 134.62 |
| Oct 18, 2022 | 127.74 |
| Oct 17, 2022 | 127.38 |
| Oct 14, 2022 | 123.13 |
| Oct 13, 2022 | 124.51 |
| Oct 12, 2022 | 116.63 |
| Oct 11, 2022 | 116.10 |
| Oct 10, 2022 | 118.27 |
| Oct 7, 2022 | 119.27 |
| Oct 6, 2022 | 121.52 |
| Oct 5, 2022 | 122.23 |
| Oct 4, 2022 | 123.81 |
| Oct 3, 2022 | 117.92 |
| Sep 30, 2022 | 114.08 |
| Sep 29, 2022 | 99.34 |
| Sep 28, 2022 | 102.06 |
| Sep 27, 2022 | 100.08 |
| Sep 26, 2022 | 101.62 |
| Sep 23, 2022 | 101.04 |
| Sep 22, 2022 | 104.88 |
| Sep 21, 2022 | 109.22 |
| Sep 20, 2022 | 111.94 |
| Sep 19, 2022 | 112.91 |
| Sep 16, 2022 | 109.17 |
| Sep 15, 2022 | 110.48 |
| Sep 14, 2022 | 109.14 |
| Sep 13, 2022 | 107.42 |
| Sep 12, 2022 | 110.74 |
| Sep 9, 2022 | 109.64 |
| Sep 8, 2022 | 106.82 |
| Sep 7, 2022 | 103.94 |
| Sep 6, 2022 | 100.55 |
| Sep 2, 2022 | 102.98 |
| Sep 1, 2022 | 105.41 |
| Aug 31, 2022 | 104.83 |
| Aug 30, 2022 | 105.54 |
| Aug 29, 2022 | 105.59 |
| Aug 26, 2022 | 108.05 |
| Aug 25, 2022 | 110.66 |
| Aug 24, 2022 | 107.92 |
| Aug 23, 2022 | 108.70 |
| Aug 22, 2022 | 110.24 |
| Aug 19, 2022 | 112.83 |
| Aug 18, 2022 | 115.10 |
| Aug 17, 2022 | 113.30 |
| Aug 16, 2022 | 115.70 |
| Aug 15, 2022 | 114.47 |
| Aug 12, 2022 | 114.13 |
| Aug 11, 2022 | 112.59 |
| Aug 10, 2022 | 109.85 |
| Aug 9, 2022 | 106.69 |
| Aug 8, 2022 | 105.22 |
| Aug 5, 2022 | 104.81 |
| Aug 4, 2022 | 103.92 |
| Aug 3, 2022 | 105.12 |
| Aug 2, 2022 | 104.26 |
| Aug 1, 2022 | 106.79 |
| Jul 29, 2022 | 106.35 |
| Jul 28, 2022 | 103.84 |
| Jul 27, 2022 | 104.15 |
| Jul 26, 2022 | 102.51 |
| Jul 25, 2022 | 103.63 |
| Jul 22, 2022 | 100.83 |
| Jul 21, 2022 | 102.79 |
| Jul 20, 2022 | 102.58 |
| Jul 19, 2022 | 98.38 |
| Jul 18, 2022 | 93.73 |
| Jul 15, 2022 | 93.75 |
| Jul 14, 2022 | 89.15 |
| Jul 13, 2022 | 91.69 |
| Jul 12, 2022 | 94.82 |
| Jul 11, 2022 | 95.69 |
| Jul 8, 2022 | 95.76 |
| Jul 7, 2022 | 96.76 |
| Jul 6, 2022 | 95.84 |
| Jul 5, 2022 | 96.39 |
| Jul 1, 2022 | 96.70 |
| Jun 30, 2022 | 94.64 |
| Jun 29, 2022 | 84.65 |
| Jun 28, 2022 | 84.28 |
| Jun 27, 2022 | 85.16 |
| Jun 24, 2022 | 85.21 |
| Jun 23, 2022 | 81.68 |
| Jun 22, 2022 | 84.54 |
| Jun 21, 2022 | 84.33 |
| Jun 17, 2022 | 83.00 |
| Jun 16, 2022 | 81.82 |
| Jun 15, 2022 | 86.77 |
| Jun 14, 2022 | 85.65 |
| Jun 13, 2022 | 85.07 |
| Jun 10, 2022 | 87.19 |
| Jun 9, 2022 | 90.81 |
| Jun 8, 2022 | 94.95 |
| Jun 7, 2022 | 97.55 |
| Jun 6, 2022 | 96.21 |
| Jun 3, 2022 | 96.39 |
| Jun 2, 2022 | 98.44 |
| Jun 1, 2022 | 95.86 |
| May 31, 2022 | 97.00 |
| May 27, 2022 | 96.25 |
| May 26, 2022 | 94.97 |
| May 25, 2022 | 93.83 |
| May 24, 2022 | 92.32 |
| May 23, 2022 | 92.51 |
| May 20, 2022 | 90.53 |
| May 19, 2022 | 89.39 |
| May 18, 2022 | 90.04 |
| May 17, 2022 | 93.18 |
| May 16, 2022 | 88.37 |
| May 13, 2022 | 88.98 |
| May 12, 2022 | 87.93 |
| May 11, 2022 | 88.28 |
| May 10, 2022 | 88.86 |
| May 9, 2022 | 89.93 |
| May 6, 2022 | 90.70 |
| May 5, 2022 | 90.56 |
| May 4, 2022 | 95.00 |
| May 3, 2022 | 91.77 |
| May 2, 2022 | 90.46 |
| Apr 29, 2022 | 89.86 |
| Apr 28, 2022 | 93.56 |
| Apr 27, 2022 | 91.79 |
| Apr 26, 2022 | 92.72 |
| Apr 25, 2022 | 96.00 |
| Apr 22, 2022 | 92.97 |
| Apr 21, 2022 | 95.41 |
| Apr 20, 2022 | 98.86 |
| Apr 19, 2022 | 98.81 |
| Apr 18, 2022 | 93.83 |
| Apr 14, 2022 | 93.79 |
| Apr 13, 2022 | 95.60 |
| Apr 12, 2022 | 94.35 |
| Apr 11, 2022 | 95.18 |
| Apr 8, 2022 | 94.58 |
| Apr 7, 2022 | 95.74 |
| Apr 6, 2022 | 97.65 |
| Apr 5, 2022 | 99.62 |
| Apr 4, 2022 | 100.74 |
| Apr 1, 2022 | 101.09 |
| Mar 31, 2022 | 102.37 |
| Mar 30, 2022 | 85.64 |
| Mar 29, 2022 | 88.88 |
| Mar 28, 2022 | 86.60 |
| Mar 25, 2022 | 87.40 |
| Mar 24, 2022 | 85.57 |
| Mar 23, 2022 | 83.85 |
| Mar 22, 2022 | 88.09 |
| Mar 21, 2022 | 87.68 |
| Mar 18, 2022 | 87.54 |
| Mar 17, 2022 | 88.07 |
| Mar 16, 2022 | 89.91 |
| Mar 15, 2022 | 87.17 |
| Mar 14, 2022 | 87.36 |
| Mar 11, 2022 | 86.21 |
| Mar 10, 2022 | 85.04 |
| Mar 9, 2022 | 85.36 |
| Mar 8, 2022 | 83.39 |
| Mar 7, 2022 | 82.24 |
| Mar 4, 2022 | 85.43 |
| Mar 3, 2022 | 90.05 |
| Mar 2, 2022 | 90.94 |
| Mar 1, 2022 | 85.16 |
| Feb 28, 2022 | 90.34 |
| Feb 25, 2022 | 90.28 |
| Feb 24, 2022 | 86.30 |
| Feb 23, 2022 | 87.31 |
| Feb 22, 2022 | 87.64 |
| Feb 18, 2022 | 88.88 |
| Feb 17, 2022 | 87.25 |
| Feb 16, 2022 | 91.06 |
| Feb 15, 2022 | 91.28 |
| Feb 14, 2022 | 87.87 |
| Feb 11, 2022 | 87.47 |
| Feb 10, 2022 | 89.15 |
| Feb 9, 2022 | 89.91 |
| Feb 8, 2022 | 92.11 |
| Feb 7, 2022 | 89.42 |
| Feb 4, 2022 | 88.51 |
| Feb 3, 2022 | 87.43 |
| Feb 2, 2022 | 86.86 |
| Feb 1, 2022 | 86.99 |
| Jan 31, 2022 | 85.09 |
| Jan 28, 2022 | 85.29 |
| Jan 27, 2022 | 84.58 |
| Jan 26, 2022 | 86.95 |
| Jan 25, 2022 | 86.94 |
| Jan 24, 2022 | 88.11 |
| Jan 21, 2022 | 86.51 |
| Jan 20, 2022 | 86.14 |
| Jan 19, 2022 | 89.45 |
| Jan 18, 2022 | 88.23 |
| Jan 14, 2022 | 89.06 |
| Jan 13, 2022 | 87.80 |
| Jan 12, 2022 | 87.04 |
| Jan 11, 2022 | 87.45 |
| Jan 10, 2022 | 87.61 |
| Jan 7, 2022 | 87.87 |
| Jan 6, 2022 | 86.76 |
| Jan 5, 2022 | 83.71 |
| Jan 4, 2022 | 84.45 |
| Jan 3, 2022 | 81.78 |
| Dec 31, 2021 | 80.31 |
| Dec 30, 2021 | -217.45 |
| Dec 29, 2021 | -216.78 |
| Dec 28, 2021 | -220.40 |
| Dec 27, 2021 | -221.73 |
| Dec 23, 2021 | -225.95 |
| Dec 22, 2021 | -227.89 |
| Dec 21, 2021 | -229.82 |
| Dec 20, 2021 | -240.74 |
| Dec 17, 2021 | -234.16 |
| Dec 16, 2021 | -226.62 |
| Dec 15, 2021 | -224.14 |
| Dec 14, 2021 | -226.20 |
| Dec 13, 2021 | -231.14 |
| Dec 10, 2021 | -222.21 |
| Dec 9, 2021 | -220.52 |
| Dec 8, 2021 | -216.42 |
| Dec 7, 2021 | -215.94 |
| Dec 6, 2021 | -219.98 |
| Dec 3, 2021 | -229.27 |
| Dec 2, 2021 | -224.20 |
| Dec 1, 2021 | -237.36 |
| Nov 30, 2021 | -230.90 |
| Nov 29, 2021 | -221.61 |
| Nov 26, 2021 | -222.33 |
| Nov 24, 2021 | -201.69 |
| Nov 23, 2021 | -199.22 |
| Nov 22, 2021 | -207.19 |
| Nov 19, 2021 | -211.05 |
| Nov 18, 2021 | -206.88 |
| Nov 17, 2021 | -207.31 |
| Nov 16, 2021 | -201.51 |
| Nov 15, 2021 | -198.32 |
| Nov 12, 2021 | -200.49 |
| Nov 11, 2021 | -198.74 |
| Nov 10, 2021 | -201.82 |
| Nov 9, 2021 | -205.01 |
| Nov 8, 2021 | -206.88 |
| Nov 5, 2021 | -206.58 |
| Nov 4, 2021 | -209.90 |
| Nov 3, 2021 | -201.15 |
| Nov 2, 2021 | -210.87 |
| Nov 1, 2021 | -210.57 |
| Oct 29, 2021 | -220.64 |
| Oct 28, 2021 | -220.95 |
| Oct 27, 2021 | -225.41 |
| Oct 26, 2021 | -213.46 |
| Oct 25, 2021 | -207.91 |
| Oct 22, 2021 | -207.79 |
| Oct 21, 2021 | -209.72 |
| Oct 20, 2021 | -208.70 |
| Oct 19, 2021 | -231.39 |
| Oct 18, 2021 | -230.12 |
| Oct 15, 2021 | -227.46 |
| Oct 14, 2021 | -226.74 |
| Oct 13, 2021 | -229.15 |
| Oct 12, 2021 | -225.89 |
| Oct 11, 2021 | -226.56 |
| Oct 8, 2021 | -220.46 |
| Oct 7, 2021 | -223.06 |
| Oct 6, 2021 | -228.07 |
| Oct 5, 2021 | -224.08 |
| Oct 4, 2021 | -225.23 |
| Oct 1, 2021 | -228.01 |
| Sep 30, 2021 | -234.89 |
| Sep 29, 2021 | -176.59 |
| Sep 28, 2021 | -178.09 |
| Sep 27, 2021 | -175.27 |
| Sep 24, 2021 | -185.06 |
| Sep 23, 2021 | -186.26 |
| Sep 22, 2021 | -194.39 |
| Sep 21, 2021 | -197.85 |
| Sep 20, 2021 | -196.95 |
| Sep 17, 2021 | -192.46 |
| Sep 16, 2021 | -191.35 |
| Sep 15, 2021 | -192.50 |
| Sep 14, 2021 | -195.97 |
| Sep 13, 2021 | -190.88 |
| Sep 10, 2021 | -193.74 |
| Sep 9, 2021 | -189.25 |
| Sep 8, 2021 | -190.19 |
| Sep 7, 2021 | -185.66 |
| Sep 3, 2021 | -187.84 |
| Sep 2, 2021 | -185.53 |
| Sep 1, 2021 | -184.16 |
| Aug 31, 2021 | -182.50 |
| Aug 30, 2021 | -184.46 |
| Aug 27, 2021 | -179.50 |
| Aug 26, 2021 | -186.09 |
| Aug 25, 2021 | -182.62 |
| Aug 24, 2021 | -184.33 |
| Aug 23, 2021 | -184.38 |
| Aug 20, 2021 | -186.82 |
| Aug 19, 2021 | -190.88 |
| Aug 18, 2021 | -188.53 |
| Aug 17, 2021 | -185.45 |
| Aug 16, 2021 | -183.44 |
| Aug 13, 2021 | -183.69 |
| Aug 12, 2021 | -182.24 |
| Aug 11, 2021 | -181.51 |
| Aug 10, 2021 | -184.42 |
| Aug 9, 2021 | -189.55 |
| Aug 6, 2021 | -186.69 |
| Aug 5, 2021 | -193.83 |
| Aug 4, 2021 | -197.81 |
| Aug 3, 2021 | -194.73 |
| Aug 2, 2021 | -196.78 |
| Jul 30, 2021 | -192.12 |
| Jul 29, 2021 | -189.94 |
| Jul 28, 2021 | -190.58 |
| Jul 27, 2021 | -192.29 |
| Jul 26, 2021 | -191.99 |
| Jul 23, 2021 | -193.62 |
| Jul 22, 2021 | -197.25 |
| Jul 21, 2021 | -192.63 |
| Jul 20, 2021 | -200.20 |
| Jul 19, 2021 | -206.57 |
| Jul 16, 2021 | -198.83 |
| Jul 15, 2021 | -191.65 |
| Jul 14, 2021 | -195.03 |
| Jul 13, 2021 | -193.53 |
| Jul 12, 2021 | -189.17 |
| Jul 9, 2021 | -190.41 |
| Jul 8, 2021 | -199.30 |
| Jul 7, 2021 | -197.12 |
| Jul 6, 2021 | -195.80 |
| Jul 2, 2021 | -189.30 |
| Jul 1, 2021 | -186.94 |
| Jun 30, 2021 | -189.00 |
| Jun 29, 2021 | -178.30 |
| Jun 28, 2021 | -174.42 |
| Jun 25, 2021 | -168.21 |
| Jun 24, 2021 | -169.30 |
| Jun 23, 2021 | -172.76 |
| Jun 22, 2021 | -172.81 |
| Jun 21, 2021 | -171.20 |
| Jun 18, 2021 | -183.74 |
| Jun 17, 2021 | -173.52 |
| Jun 16, 2021 | -159.13 |
| Jun 15, 2021 | -163.76 |
| Jun 14, 2021 | -169.07 |
| Jun 11, 2021 | -163.81 |
| Jun 10, 2021 | -165.14 |
| Jun 9, 2021 | -160.59 |
| Jun 8, 2021 | -154.77 |
| Jun 7, 2021 | -155.20 |
| Jun 4, 2021 | -155.05 |
| Jun 3, 2021 | -153.63 |
| Jun 2, 2021 | -153.82 |
| Jun 1, 2021 | -151.65 |
| May 28, 2021 | -154.06 |
| May 27, 2021 | -153.73 |
| May 26, 2021 | -156.10 |
| May 25, 2021 | -160.92 |
| May 24, 2021 | -153.68 |
| May 21, 2021 | -153.21 |
| May 20, 2021 | -157.37 |
| May 19, 2021 | -156.10 |
| May 18, 2021 | -153.21 |
| May 17, 2021 | -150.42 |
| May 14, 2021 | -151.65 |
| May 13, 2021 | -154.25 |
| May 12, 2021 | -164.00 |
| May 11, 2021 | -155.20 |
| May 10, 2021 | -156.24 |
| May 7, 2021 | -153.63 |
| May 6, 2021 | -154.82 |
| May 5, 2021 | -160.92 |
| May 4, 2021 | -161.07 |
| May 3, 2021 | -163.91 |
| Apr 30, 2021 | -169.54 |
| Apr 29, 2021 | -162.16 |
| Apr 28, 2021 | -165.89 |
| Apr 27, 2021 | -169.49 |
| Apr 26, 2021 | -172.76 |
| Apr 23, 2021 | -174.46 |
| Apr 22, 2021 | -182.75 |
| Apr 21, 2021 | -177.87 |
| Apr 20, 2021 | -195.29 |
| Apr 19, 2021 | -183.60 |
| Apr 16, 2021 | -182.94 |
| Apr 15, 2021 | -184.92 |
| Apr 14, 2021 | -184.55 |
| Apr 13, 2021 | -188.71 |
| Apr 12, 2021 | -186.82 |
| Apr 9, 2021 | -188.95 |
| Apr 8, 2021 | -192.21 |
| Apr 7, 2021 | -192.97 |
| Apr 6, 2021 | -191.79 |
| Apr 5, 2021 | -189.37 |
| Apr 1, 2021 | -189.04 |
| Mar 31, 2021 | -189.56 |
| Mar 30, 2021 | 187.97 |
| Mar 29, 2021 | 182.79 |
| Mar 26, 2021 | 189.95 |
| Mar 25, 2021 | 182.79 |
| Mar 24, 2021 | 178.60 |
| Mar 23, 2021 | 179.60 |
| Mar 22, 2021 | 191.89 |
| Mar 19, 2021 | 200.89 |
| Mar 18, 2021 | 202.67 |
| Mar 17, 2021 | 204.44 |
| Mar 16, 2021 | 197.96 |
| Mar 15, 2021 | 201.10 |
| Mar 12, 2021 | 203.97 |
| Mar 11, 2021 | 200.10 |
| Mar 10, 2021 | 194.98 |
| Mar 9, 2021 | 185.35 |
| Mar 8, 2021 | 188.96 |
| Mar 5, 2021 | 183.83 |
| Mar 4, 2021 | 173.95 |
| Mar 3, 2021 | 178.60 |
| Mar 2, 2021 | 174.84 |
| Mar 1, 2021 | 178.87 |
| Feb 26, 2021 | 165.47 |
| Feb 25, 2021 | 168.30 |
| Feb 24, 2021 | 179.47 |
| Feb 23, 2021 | 174.73 |
| Feb 22, 2021 | 170.71 |
| Feb 19, 2021 | 165.53 |
| Feb 18, 2021 | 158.67 |
| Feb 17, 2021 | 164.38 |
| Feb 16, 2021 | 166.78 |
| Feb 12, 2021 | 162.28 |
| Feb 11, 2021 | 163.02 |
| Feb 10, 2021 | 167.67 |
| Feb 9, 2021 | 168.87 |
| Feb 8, 2021 | 165.95 |
| Feb 5, 2021 | 163.12 |
| Feb 4, 2021 | 161.81 |
| Feb 3, 2021 | 154.96 |
| Feb 2, 2021 | 154.39 |
| Feb 1, 2021 | 149.68 |
| Jan 29, 2021 | 146.59 |
| Jan 28, 2021 | 153.55 |
| Jan 27, 2021 | 148.11 |
| Jan 26, 2021 | 158.57 |
| Jan 25, 2021 | 162.44 |
| Jan 22, 2021 | 167.67 |
| Jan 21, 2021 | 164.45 |
| Jan 20, 2021 | 174.47 |
| Jan 19, 2021 | 177.56 |
| Jan 15, 2021 | 176.04 |
| Jan 14, 2021 | 183.52 |
| Jan 13, 2021 | 175.88 |
| Jan 12, 2021 | 177.22 |
| Jan 11, 2021 | 172.17 |
| Jan 8, 2021 | 167.04 |
| Jan 7, 2021 | 171.18 |
| Jan 6, 2021 | 164.17 |
| Jan 5, 2021 | 146.70 |
| Jan 4, 2021 | 142.98 |
| Dec 31, 2020 | 145.96 |
| Dec 30, 2020 | -319.24 |
| Dec 29, 2020 | -320.82 |
| Dec 28, 2020 | -310.89 |
| Dec 24, 2020 | -314.14 |
| Dec 23, 2020 | -316.55 |
| Dec 22, 2020 | -329.08 |
| Dec 21, 2020 | -332.70 |
| Dec 18, 2020 | -330.20 |
| Dec 17, 2020 | -327.04 |
| Dec 16, 2020 | -329.78 |
| Dec 15, 2020 | -331.68 |
| Dec 14, 2020 | -346.35 |
| Dec 11, 2020 | -348.76 |
| Dec 10, 2020 | -345.70 |
| Dec 9, 2020 | -349.32 |
| Dec 8, 2020 | -348.48 |
| Dec 7, 2020 | -354.98 |
| Dec 4, 2020 | -351.27 |
| Dec 3, 2020 | -359.53 |
| Dec 2, 2020 | -358.42 |
| Dec 1, 2020 | -365.66 |
| Nov 30, 2020 | -371.04 |
| Nov 27, 2020 | -356.56 |
| Nov 25, 2020 | -350.06 |
| Nov 24, 2020 | -346.63 |
| Nov 23, 2020 | -364.54 |
| Nov 20, 2020 | -373.74 |
| Nov 19, 2020 | -369.37 |
| Nov 18, 2020 | -369.56 |
| Nov 17, 2020 | -362.50 |
| Nov 16, 2020 | -363.76 |
| Nov 13, 2020 | -375.87 |
| Nov 12, 2020 | -386.08 |
| Nov 11, 2020 | -381.25 |
| Nov 10, 2020 | -374.11 |
| Nov 9, 2020 | -381.63 |
| Nov 6, 2020 | -423.59 |
| Nov 5, 2020 | -417.46 |
| Nov 4, 2020 | -427.11 |
| Nov 3, 2020 | -407.43 |
| Nov 2, 2020 | -414.49 |
| Oct 30, 2020 | -419.50 |
| Oct 29, 2020 | -423.31 |
| Oct 28, 2020 | -427.86 |
| Oct 27, 2020 | -422.38 |
| Oct 26, 2020 | -415.51 |
| Oct 23, 2020 | -409.94 |
| Oct 22, 2020 | -406.78 |
| Oct 21, 2020 | -417.37 |
| Oct 20, 2020 | -424.05 |
| Oct 19, 2020 | -431.11 |
| Oct 16, 2020 | -431.11 |
| Oct 15, 2020 | -428.51 |
| Oct 14, 2020 | -434.73 |
| Oct 13, 2020 | -432.31 |
| Oct 12, 2020 | -424.70 |
| Oct 9, 2020 | -427.30 |
| Oct 8, 2020 | -423.49 |
| Oct 7, 2020 | -427.49 |
| Oct 6, 2020 | -435.19 |
| Oct 5, 2020 | -436.03 |
| Oct 2, 2020 | -449.58 |
| Oct 1, 2020 | -454.59 |
| Sep 30, 2020 | -457.19 |
| Sep 29, 2020 | -264.99 |
| Sep 28, 2020 | -262.57 |
| Sep 25, 2020 | -268.30 |
| Sep 24, 2020 | -271.30 |
| Sep 23, 2020 | -270.72 |
| Sep 22, 2020 | -269.90 |
| Sep 21, 2020 | -265.50 |
| Sep 18, 2020 | -258.10 |
| Sep 17, 2020 | -256.64 |
| Sep 16, 2020 | -256.61 |
| Sep 15, 2020 | -258.61 |
| Sep 14, 2020 | -257.02 |
| Sep 11, 2020 | -259.82 |
| Sep 10, 2020 | -260.78 |
| Sep 9, 2020 | -258.42 |
| Sep 8, 2020 | -258.49 |
| Sep 4, 2020 | -252.24 |
| Sep 3, 2020 | -257.34 |
| Sep 2, 2020 | -256.70 |
| Sep 1, 2020 | -257.66 |
| Aug 31, 2020 | -257.02 |
| Aug 28, 2020 | -254.60 |
| Aug 27, 2020 | -256.06 |
| Aug 26, 2020 | -259.51 |
| Aug 25, 2020 | -253.32 |
| Aug 24, 2020 | -253.07 |
| Aug 21, 2020 | -260.08 |
| Aug 20, 2020 | -257.08 |
| Aug 19, 2020 | -254.02 |
| Aug 18, 2020 | -255.62 |
| Aug 17, 2020 | -249.50 |
| Aug 14, 2020 | -247.14 |
| Aug 13, 2020 | -250.07 |
| Aug 12, 2020 | -247.33 |
| Aug 11, 2020 | -247.65 |
| Aug 10, 2020 | -249.63 |
| Aug 7, 2020 | -254.09 |
| Aug 6, 2020 | -260.91 |
| Aug 5, 2020 | -260.21 |
| Aug 4, 2020 | -266.01 |
| Aug 3, 2020 | -263.84 |
| Jul 31, 2020 | -263.08 |
| Jul 30, 2020 | -261.29 |
| Jul 29, 2020 | -258.74 |
| Jul 28, 2020 | -265.94 |
| Jul 27, 2020 | -264.48 |
| Jul 24, 2020 | -261.74 |
| Jul 23, 2020 | -258.87 |
| Jul 22, 2020 | -262.50 |
| Jul 21, 2020 | -261.61 |
| Jul 20, 2020 | -269.70 |
| Jul 17, 2020 | -264.99 |
| Jul 16, 2020 | -259.89 |
| Jul 15, 2020 | -258.04 |
| Jul 14, 2020 | -266.71 |
| Jul 13, 2020 | -263.84 |
| Jul 10, 2020 | -263.59 |
| Jul 9, 2020 | -270.60 |
| Jul 8, 2020 | -263.68 |
| Jul 7, 2020 | -264.61 |
| Jul 6, 2020 | -258.93 |
| Jul 2, 2020 | -260.53 |
| Jul 1, 2020 | -260.02 |
| Jun 30, 2020 | -249.44 |
| Jun 29, 2020 | 103.73 |
| Jun 26, 2020 | 92.72 |
| Jun 25, 2020 | 108.30 |
| Jun 24, 2020 | 103.18 |
| Jun 23, 2020 | 113.77 |
| Jun 22, 2020 | 117.07 |
| Jun 19, 2020 | 118.17 |
| Jun 18, 2020 | 120.85 |
| Jun 17, 2020 | 120.92 |
| Jun 16, 2020 | 127.04 |
| Jun 15, 2020 | 117.90 |
| Jun 12, 2020 | 116.93 |
| Jun 11, 2020 | 110.06 |
| Jun 10, 2020 | 129.86 |
| Jun 9, 2020 | 144.72 |
| Jun 8, 2020 | 151.74 |
| Jun 5, 2020 | 148.44 |
| Jun 4, 2020 | 133.68 |
| Jun 3, 2020 | 125.53 |
| Jun 2, 2020 | 114.60 |
| Jun 1, 2020 | 115.56 |
| May 29, 2020 | 111.09 |
| May 28, 2020 | 117.76 |
| May 27, 2020 | 124.02 |
| May 26, 2020 | 110.68 |
| May 22, 2020 | 95.06 |
| May 21, 2020 | 95.20 |
| May 20, 2020 | 92.59 |
| May 19, 2020 | 85.09 |
| May 18, 2020 | 91.97 |
| May 15, 2020 | 75.80 |
| May 14, 2020 | 77.32 |
| May 13, 2020 | 71.61 |
| May 12, 2020 | 82.75 |
| May 11, 2020 | 90.11 |
| May 8, 2020 | 102.11 |
| May 7, 2020 | 91.49 |
| May 6, 2020 | 91.42 |
| May 5, 2020 | 98.23 |
| May 4, 2020 | 100.84 |
| May 1, 2020 | 98.36 |
| Apr 30, 2020 | 106.20 |
| Apr 29, 2020 | 110.95 |
| Apr 28, 2020 | 106.69 |
| Apr 27, 2020 | 102.83 |
| Apr 24, 2020 | 91.97 |
| Apr 23, 2020 | 87.98 |
| Apr 22, 2020 | 85.91 |
| Apr 21, 2020 | 83.03 |
| Apr 20, 2020 | 88.87 |
| Apr 17, 2020 | 88.94 |
| Apr 16, 2020 | 82.41 |
| Apr 15, 2020 | 90.04 |
| Apr 14, 2020 | 102.15 |
| Apr 13, 2020 | 109.85 |
| Apr 9, 2020 | 119.69 |
| Apr 8, 2020 | 110.74 |
| Apr 7, 2020 | 100.43 |
| Apr 6, 2020 | 97.13 |
| Apr 3, 2020 | 84.75 |
| Apr 2, 2020 | 87.43 |
| Apr 1, 2020 | 83.51 |
| Mar 31, 2020 | 96.64 |
| Mar 30, 2020 | -320.68 |
| Mar 27, 2020 | -315.87 |
| Mar 26, 2020 | -304.69 |
| Mar 25, 2020 | -322.64 |
| Mar 24, 2020 | -326.23 |
| Mar 23, 2020 | -352.49 |
| Mar 20, 2020 | -351.67 |
| Mar 19, 2020 | -341.48 |
| Mar 18, 2020 | -344.74 |
| Mar 17, 2020 | -320.68 |
| Mar 16, 2020 | -312.85 |
| Mar 13, 2020 | -289.93 |
| Mar 12, 2020 | -314.64 |
| Mar 11, 2020 | -304.21 |
| Mar 10, 2020 | -276.64 |
| Mar 9, 2020 | -287.57 |
| Mar 6, 2020 | -227.86 |
| Mar 5, 2020 | -209.35 |
| Mar 4, 2020 | -199.72 |
| Mar 3, 2020 | -205.60 |
| Mar 2, 2020 | -191.89 |
| Feb 28, 2020 | -204.86 |
| Feb 27, 2020 | -192.95 |
| Feb 26, 2020 | -183.58 |
| Feb 25, 2020 | -178.68 |
| Feb 24, 2020 | -165.79 |
| Feb 21, 2020 | -153.64 |
| Feb 20, 2020 | -150.71 |
| Feb 19, 2020 | -153.32 |
| Feb 18, 2020 | -154.70 |
| Feb 14, 2020 | -148.26 |
| Feb 13, 2020 | -144.10 |
| Feb 12, 2020 | -145.32 |
| Feb 11, 2020 | -147.36 |
| Feb 10, 2020 | -148.42 |
| Feb 7, 2020 | -147.69 |
| Feb 6, 2020 | -143.45 |
| Feb 5, 2020 | -140.51 |
| Feb 4, 2020 | -149.60 |
| Feb 3, 2020 | -149.73 |
| Jan 31, 2020 | -153.97 |
| Jan 30, 2020 | -145.16 |
| Jan 29, 2020 | -149.73 |
| Jan 28, 2020 | -144.10 |
| Jan 27, 2020 | -146.14 |
| Jan 24, 2020 | -139.21 |
| Jan 23, 2020 | -131.87 |
| Jan 22, 2020 | -132.03 |
| Jan 21, 2020 | -130.07 |
| Jan 17, 2020 | -122.81 |
| Jan 16, 2020 | -121.59 |
| Jan 15, 2020 | -121.34 |
| Jan 14, 2020 | -118.41 |
| Jan 13, 2020 | -120.12 |
| Jan 10, 2020 | -125.10 |
| Jan 9, 2020 | -122.00 |
| Jan 8, 2020 | -124.04 |
| Jan 7, 2020 | -126.89 |
| Jan 6, 2020 | -127.13 |
| Jan 3, 2020 | -123.38 |
| Jan 2, 2020 | -120.28 |
| Dec 31, 2019 | -120.20 |
| Dec 30, 2019 | 41.26 |
| Dec 27, 2019 | 41.10 |
| Dec 26, 2019 | 41.47 |
| Dec 24, 2019 | 41.28 |
| Dec 23, 2019 | 41.09 |
| Dec 20, 2019 | 41.29 |
| Dec 19, 2019 | 41.14 |
| Dec 18, 2019 | 41.15 |
| Dec 17, 2019 | 41.10 |
| Dec 16, 2019 | 40.46 |
| Dec 13, 2019 | 40.11 |
| Dec 12, 2019 | 39.82 |
| Dec 11, 2019 | 38.64 |
| Dec 10, 2019 | 38.97 |
| Dec 9, 2019 | 38.60 |
| Dec 6, 2019 | 38.69 |
| Dec 5, 2019 | 38.01 |
| Dec 4, 2019 | 37.48 |
| Dec 3, 2019 | 37.17 |
| Dec 2, 2019 | 37.55 |
| Nov 29, 2019 | 37.68 |
| Nov 27, 2019 | 38.39 |
| Nov 26, 2019 | 38.10 |
| Nov 25, 2019 | 38.28 |
| Nov 22, 2019 | 38.06 |
| Nov 21, 2019 | 37.73 |
| Nov 20, 2019 | 37.85 |
| Nov 19, 2019 | 38.20 |
| Nov 18, 2019 | 37.77 |
| Nov 15, 2019 | 37.95 |
| Nov 14, 2019 | 38.08 |
| Nov 13, 2019 | 38.23 |
| Nov 12, 2019 | 38.79 |
| Nov 11, 2019 | 38.61 |
| Nov 8, 2019 | 38.58 |
| Nov 7, 2019 | 38.38 |
| Nov 6, 2019 | 37.93 |
| Nov 5, 2019 | 38.26 |
| Nov 4, 2019 | 37.95 |
| Nov 1, 2019 | 36.88 |
| Oct 31, 2019 | 35.96 |
| Oct 30, 2019 | 36.85 |
| Oct 29, 2019 | 37.46 |
| Oct 28, 2019 | 37.20 |
| Oct 25, 2019 | 36.61 |
| Oct 24, 2019 | 36.47 |
| Oct 23, 2019 | 37.30 |
| Oct 22, 2019 | 37.03 |
| Oct 21, 2019 | 36.85 |
| Oct 18, 2019 | 35.33 |
| Oct 17, 2019 | 35.16 |
| Oct 16, 2019 | 34.55 |
| Oct 15, 2019 | 35.40 |
| Oct 14, 2019 | 34.52 |
| Oct 11, 2019 | 34.49 |
| Oct 10, 2019 | 33.52 |
| Oct 9, 2019 | 32.50 |
| Oct 8, 2019 | 32.38 |
| Oct 7, 2019 | 33.54 |
| Oct 4, 2019 | 33.83 |
| Oct 3, 2019 | 33.49 |
| Oct 2, 2019 | 33.66 |
| Oct 1, 2019 | 34.16 |
| Sep 30, 2019 | 35.20 |
| Sep 27, 2019 | 43.03 |
| Sep 26, 2019 | 43.04 |
| Sep 25, 2019 | 43.77 |
| Sep 24, 2019 | 42.76 |
| Sep 23, 2019 | 43.37 |
| Sep 20, 2019 | 43.16 |
| Sep 19, 2019 | 43.90 |
| Sep 18, 2019 | 43.86 |
| Sep 17, 2019 | 43.87 |
| Sep 16, 2019 | 45.20 |
| Sep 13, 2019 | 44.13 |
| Sep 12, 2019 | 43.90 |
| Sep 11, 2019 | 44.24 |
| Sep 10, 2019 | 43.44 |
| Sep 9, 2019 | 41.67 |
| Sep 6, 2019 | 38.82 |
| Sep 5, 2019 | 39.16 |
| Sep 4, 2019 | 37.82 |
| Sep 3, 2019 | 37.83 |
| Aug 30, 2019 | 38.98 |
| Aug 29, 2019 | 39.01 |
| Aug 28, 2019 | 38.09 |
| Aug 27, 2019 | 37.55 |
| Aug 26, 2019 | 38.55 |
| Aug 23, 2019 | 38.07 |
| Aug 22, 2019 | 39.96 |
| Aug 21, 2019 | 40.22 |
| Aug 20, 2019 | 39.99 |
| Aug 19, 2019 | 40.75 |
| Aug 16, 2019 | 40.03 |
| Aug 15, 2019 | 38.59 |
| Aug 14, 2019 | 38.83 |
| Aug 13, 2019 | 40.88 |
| Aug 12, 2019 | 40.38 |
| Aug 9, 2019 | 42.17 |
| Aug 8, 2019 | 42.41 |
| Aug 7, 2019 | 40.90 |
| Aug 6, 2019 | 41.31 |
| Aug 5, 2019 | 41.56 |
| Aug 2, 2019 | 43.30 |
| Aug 1, 2019 | 44.24 |
| Jul 31, 2019 | 47.08 |
| Jul 30, 2019 | 47.49 |
| Jul 29, 2019 | 46.87 |
| Jul 26, 2019 | 47.33 |
| Jul 25, 2019 | 46.13 |
| Jul 24, 2019 | 46.78 |
| Jul 23, 2019 | 45.36 |
| Jul 22, 2019 | 44.77 |
| Jul 19, 2019 | 45.63 |
| Jul 18, 2019 | 45.41 |
| Jul 17, 2019 | 44.67 |
| Jul 16, 2019 | 43.53 |
| Jul 15, 2019 | 43.16 |
| Jul 12, 2019 | 44.54 |
| Jul 11, 2019 | 44.04 |
| Jul 10, 2019 | 44.01 |
| Jul 9, 2019 | 44.57 |
| Jul 8, 2019 | 44.40 |
| Jul 5, 2019 | 45.00 |
| Jul 3, 2019 | 44.38 |
| Jul 2, 2019 | 43.97 |
| Jul 1, 2019 | 45.05 |
| Jun 28, 2019 | 36.41 |
| Jun 27, 2019 | 35.31 |
| Jun 26, 2019 | 34.86 |
| Jun 25, 2019 | 34.93 |
| Jun 24, 2019 | 35.03 |
| Jun 21, 2019 | 35.60 |
| Jun 20, 2019 | 36.13 |
| Jun 19, 2019 | 36.13 |
| Jun 18, 2019 | 36.26 |
| Jun 17, 2019 | 35.47 |
| Jun 14, 2019 | 36.09 |
| Jun 13, 2019 | 36.13 |
| Jun 12, 2019 | 36.14 |
| Jun 11, 2019 | 36.48 |
| Jun 10, 2019 | 36.20 |
| Jun 7, 2019 | 35.59 |
| Jun 6, 2019 | 35.87 |
| Jun 5, 2019 | 35.68 |
| Jun 4, 2019 | 36.12 |
| Jun 3, 2019 | 35.04 |
| May 31, 2019 | 34.29 |
| May 30, 2019 | 35.04 |
| May 29, 2019 | 36.19 |
| May 28, 2019 | 36.06 |
| May 24, 2019 | 36.46 |
| May 23, 2019 | 35.49 |
| May 22, 2019 | 36.18 |
| May 21, 2019 | 36.95 |
| May 20, 2019 | 36.63 |
| May 17, 2019 | 36.69 |
| May 16, 2019 | 37.22 |
| May 15, 2019 | 36.61 |
| May 14, 2019 | 37.22 |
| May 13, 2019 | 36.57 |
| May 10, 2019 | 38.86 |
| May 9, 2019 | 39.02 |
| May 8, 2019 | 39.08 |
| May 7, 2019 | 39.62 |
| May 6, 2019 | 40.73 |
| May 3, 2019 | 40.88 |
| May 2, 2019 | 40.14 |
| May 1, 2019 | 39.29 |
| Apr 30, 2019 | 40.14 |
| Apr 29, 2019 | 40.39 |
| Apr 26, 2019 | 39.48 |
| Apr 25, 2019 | 38.65 |
| Apr 24, 2019 | 38.98 |
| Apr 23, 2019 | 39.41 |
| Apr 22, 2019 | 38.06 |
| Apr 18, 2019 | 38.89 |
| Apr 17, 2019 | 39.95 |
| Apr 16, 2019 | 40.81 |
| Apr 15, 2019 | 39.74 |
| Apr 12, 2019 | 40.31 |
| Apr 11, 2019 | 38.98 |
| Apr 10, 2019 | 39.00 |
| Apr 9, 2019 | 38.86 |
| Apr 8, 2019 | 39.99 |
| Apr 5, 2019 | 39.79 |
| Apr 4, 2019 | 39.39 |
| Apr 3, 2019 | 38.44 |
| Apr 2, 2019 | 38.06 |
| Apr 1, 2019 | 38.07 |
| Mar 29, 2019 | 8.99 |
| Mar 28, 2019 | 9.00 |
| Mar 27, 2019 | 8.82 |
| Mar 26, 2019 | 8.74 |
| Mar 25, 2019 | 8.44 |
| Mar 22, 2019 | 8.36 |
| Mar 21, 2019 | 8.91 |
| Mar 20, 2019 | 9.00 |
| Mar 19, 2019 | 9.31 |
| Mar 18, 2019 | 9.67 |
| Mar 15, 2019 | 9.53 |
| Mar 14, 2019 | 9.50 |
| Mar 13, 2019 | 9.48 |
| Mar 12, 2019 | 9.41 |
| Mar 11, 2019 | 9.43 |
| Mar 8, 2019 | 9.28 |
| Mar 7, 2019 | 9.31 |
| Mar 6, 2019 | 9.45 |
| Mar 5, 2019 | 9.85 |
| Mar 4, 2019 | 9.77 |
| Mar 1, 2019 | 9.93 |
| Feb 28, 2019 | 9.81 |
| Feb 27, 2019 | 9.86 |
| Feb 26, 2019 | 9.70 |
| Feb 25, 2019 | 9.85 |
| Feb 22, 2019 | 9.82 |
| Feb 21, 2019 | 9.70 |
| Feb 20, 2019 | 9.77 |
| Feb 19, 2019 | 9.62 |
| Feb 15, 2019 | 9.50 |
| Feb 14, 2019 | 9.18 |
| Feb 13, 2019 | 9.26 |
| Feb 12, 2019 | 9.36 |
| Feb 11, 2019 | 9.31 |
| Feb 8, 2019 | 9.07 |
| Feb 7, 2019 | 9.34 |
| Feb 6, 2019 | 9.14 |
| Feb 5, 2019 | 9.22 |
| Feb 4, 2019 | 9.38 |
| Feb 1, 2019 | 9.26 |
| Jan 31, 2019 | 9.16 |
| Jan 30, 2019 | 9.41 |
| Jan 29, 2019 | 9.39 |
| Jan 28, 2019 | 9.35 |
| Jan 25, 2019 | 9.24 |
| Jan 24, 2019 | 9.09 |
| Jan 23, 2019 | 9.09 |
| Jan 22, 2019 | 9.18 |
| Jan 18, 2019 | 9.40 |
| Jan 17, 2019 | 9.07 |
| Jan 16, 2019 | 8.74 |
| Jan 15, 2019 | 8.33 |
| Jan 14, 2019 | 8.30 |
| Jan 11, 2019 | 8.30 |
| Jan 10, 2019 | 8.29 |
| Jan 9, 2019 | 8.39 |
| Jan 8, 2019 | 8.31 |
| Jan 7, 2019 | 8.15 |
| Jan 4, 2019 | 8.19 |
| Jan 3, 2019 | 7.85 |
| Jan 2, 2019 | 7.70 |
| Dec 31, 2018 | 7.55 |
| Dec 28, 2018 | 4.53 |
| Dec 27, 2018 | 4.56 |
| Dec 26, 2018 | 4.50 |
| Dec 24, 2018 | 4.31 |
| Dec 21, 2018 | 4.47 |
| Dec 20, 2018 | 4.48 |
| Dec 19, 2018 | 4.47 |
| Dec 18, 2018 | 4.66 |
| Dec 17, 2018 | 4.81 |
| Dec 14, 2018 | 4.86 |
| Dec 13, 2018 | 4.92 |
| Dec 12, 2018 | 5.11 |
| Dec 11, 2018 | 4.93 |
| Dec 10, 2018 | 5.01 |
| Dec 7, 2018 | 5.08 |
| Dec 6, 2018 | 5.04 |
| Dec 4, 2018 | 5.08 |
| Dec 3, 2018 | 5.42 |
| Nov 30, 2018 | 5.38 |
| Nov 29, 2018 | 5.27 |
| Nov 28, 2018 | 5.34 |
| Nov 27, 2018 | 5.28 |
| Nov 26, 2018 | 5.30 |
| Nov 23, 2018 | 5.21 |
| Nov 21, 2018 | 5.25 |
| Nov 20, 2018 | 5.18 |
| Nov 19, 2018 | 5.31 |
| Nov 16, 2018 | 5.26 |
| Nov 15, 2018 | 5.33 |
| Nov 14, 2018 | 5.22 |
| Nov 13, 2018 | 5.33 |
| Nov 12, 2018 | 5.43 |
| Nov 9, 2018 | 5.53 |
| Nov 8, 2018 | 5.63 |
| Nov 7, 2018 | 5.62 |
| Nov 6, 2018 | 5.66 |
| Nov 5, 2018 | 5.63 |
| Nov 2, 2018 | 5.69 |
| Nov 1, 2018 | 5.70 |
| Oct 31, 2018 | 5.63 |
| Oct 30, 2018 | 5.57 |
| Oct 29, 2018 | 5.54 |
| Oct 26, 2018 | 5.36 |
| Oct 25, 2018 | 5.39 |
| Oct 24, 2018 | 5.19 |
| Oct 23, 2018 | 5.52 |
| Oct 22, 2018 | 5.46 |
| Oct 19, 2018 | 5.62 |
| Oct 18, 2018 | 5.74 |
| Oct 17, 2018 | 5.88 |
| Oct 16, 2018 | 6.01 |
| Oct 15, 2018 | 6.01 |
| Oct 12, 2018 | 6.02 |
| Oct 11, 2018 | 6.20 |
| Oct 10, 2018 | 6.39 |
| Oct 9, 2018 | 6.53 |
| Oct 8, 2018 | 6.55 |
| Oct 5, 2018 | 6.50 |
| Oct 4, 2018 | 6.61 |
| Oct 3, 2018 | 6.61 |
| Oct 2, 2018 | 6.35 |
| Oct 1, 2018 | 6.36 |
| Sep 28, 2018 | 4.40 |
| Sep 27, 2018 | 4.42 |
| Sep 26, 2018 | 4.47 |
| Sep 25, 2018 | 4.56 |
| Sep 24, 2018 | 4.58 |
| Sep 21, 2018 | 4.64 |
| Sep 20, 2018 | 4.66 |
| Sep 19, 2018 | 4.61 |
| Sep 18, 2018 | 4.56 |
| Sep 17, 2018 | 4.65 |
| Sep 14, 2018 | 4.66 |
| Sep 13, 2018 | 4.60 |
| Sep 12, 2018 | 4.65 |
| Sep 11, 2018 | 4.75 |
| Sep 10, 2018 | 4.74 |
| Sep 7, 2018 | 4.78 |
| Sep 6, 2018 | 4.77 |
| Sep 5, 2018 | 4.81 |
| Sep 4, 2018 | 4.81 |
| Aug 31, 2018 | 4.81 |
| Aug 30, 2018 | 4.76 |
| Aug 29, 2018 | 4.79 |
| Aug 28, 2018 | 4.77 |
| Aug 27, 2018 | 4.78 |
| Aug 24, 2018 | 4.82 |
| Aug 23, 2018 | 4.85 |
| Aug 22, 2018 | 4.90 |
| Aug 21, 2018 | 4.91 |
| Aug 20, 2018 | 4.84 |
| Aug 17, 2018 | 4.84 |
| Aug 16, 2018 | 4.82 |
| Aug 15, 2018 | 4.72 |
| Aug 14, 2018 | 4.79 |
| Aug 13, 2018 | 4.73 |
| Aug 10, 2018 | 4.77 |
| Aug 9, 2018 | 4.79 |
| Aug 8, 2018 | 4.82 |
| Aug 7, 2018 | 4.76 |
| Aug 6, 2018 | 4.70 |
| Aug 3, 2018 | 4.69 |
| Aug 2, 2018 | 4.78 |
| Aug 1, 2018 | 4.73 |
| Jul 31, 2018 | 4.68 |
| Jul 30, 2018 | 4.70 |
| Jul 27, 2018 | 4.72 |
| Jul 26, 2018 | 4.77 |
| Jul 25, 2018 | 4.80 |
| Jul 24, 2018 | 4.81 |
| Jul 23, 2018 | 4.87 |
| Jul 20, 2018 | 4.82 |
| Jul 19, 2018 | 4.76 |
| Jul 18, 2018 | 4.72 |
| Jul 17, 2018 | 4.49 |
| Jul 16, 2018 | 4.49 |
| Jul 13, 2018 | 4.42 |
| Jul 12, 2018 | 4.47 |
| Jul 11, 2018 | 4.49 |
| Jul 10, 2018 | 4.50 |
| Jul 9, 2018 | 4.57 |
| Jul 6, 2018 | 4.44 |
| Jul 5, 2018 | 4.41 |
| Jul 3, 2018 | 4.35 |
| Jul 2, 2018 | 4.39 |
| Jun 29, 2018 | 3.43 |
| Jun 28, 2018 | 3.48 |
| Jun 27, 2018 | 3.48 |
| Jun 26, 2018 | 3.58 |
| Jun 25, 2018 | 3.58 |
| Jun 22, 2018 | 3.57 |
| Jun 21, 2018 | 3.61 |
| Jun 20, 2018 | 3.72 |
| Jun 19, 2018 | 3.74 |
| Jun 18, 2018 | 3.71 |
| Jun 15, 2018 | 3.71 |
| Jun 14, 2018 | 3.73 |
| Jun 13, 2018 | 3.76 |
| Jun 12, 2018 | 3.79 |
| Jun 11, 2018 | 3.86 |
| Jun 8, 2018 | 3.92 |
| Jun 7, 2018 | 3.91 |
| Jun 6, 2018 | 3.92 |
| Jun 5, 2018 | 3.83 |
| Jun 4, 2018 | 3.81 |
| Jun 1, 2018 | 3.77 |
| May 31, 2018 | 3.71 |
| May 30, 2018 | 3.81 |
| May 29, 2018 | 3.73 |
| May 25, 2018 | 3.83 |
| May 24, 2018 | 3.82 |
| May 23, 2018 | 3.83 |
| May 22, 2018 | 3.88 |
| May 21, 2018 | 3.90 |
| May 18, 2018 | 3.83 |
| May 17, 2018 | 3.86 |
| May 16, 2018 | 3.84 |
| May 15, 2018 | 3.84 |
| May 14, 2018 | 3.80 |
| May 11, 2018 | 3.79 |
| May 10, 2018 | 3.80 |
| May 9, 2018 | 3.80 |
| May 8, 2018 | 3.76 |
| May 7, 2018 | 3.74 |
| May 4, 2018 | 3.68 |
| May 3, 2018 | 3.62 |
| May 2, 2018 | 3.65 |
| May 1, 2018 | 3.63 |
| Apr 30, 2018 | 3.60 |
| Apr 27, 2018 | 3.66 |
| Apr 26, 2018 | 3.62 |
| Apr 25, 2018 | 3.63 |
| Apr 24, 2018 | 3.68 |
| Apr 23, 2018 | 3.64 |
| Apr 20, 2018 | 3.56 |
| Apr 19, 2018 | 3.57 |
| Apr 18, 2018 | 3.57 |
| Apr 17, 2018 | 3.81 |
| Apr 16, 2018 | 3.90 |
| Apr 13, 2018 | 3.86 |
| Apr 12, 2018 | 3.93 |
| Apr 11, 2018 | 3.86 |
| Apr 10, 2018 | 3.88 |
| Apr 9, 2018 | 3.79 |
| Apr 6, 2018 | 3.76 |
| Apr 5, 2018 | 3.90 |
| Apr 4, 2018 | 3.87 |
| Apr 3, 2018 | 3.81 |
| Apr 2, 2018 | 3.74 |
| Mar 29, 2018 | 3.77 |
| Mar 28, 2018 | 3.75 |
| Mar 27, 2018 | 3.68 |
| Mar 26, 2018 | 3.81 |
| Mar 23, 2018 | 3.66 |
| Mar 22, 2018 | 3.81 |
| Mar 21, 2018 | 3.99 |
| Mar 20, 2018 | 4.00 |
| Mar 19, 2018 | 4.02 |
| Mar 16, 2018 | 4.08 |
| Mar 15, 2018 | 4.05 |
| Mar 14, 2018 | 4.00 |
| Mar 13, 2018 | 4.09 |
| Mar 12, 2018 | 4.09 |
| Mar 9, 2018 | 4.08 |
| Mar 8, 2018 | 3.99 |
| Mar 7, 2018 | 4.04 |
| Mar 6, 2018 | 3.97 |
| Mar 5, 2018 | 3.91 |
| Mar 2, 2018 | 3.85 |
| Mar 1, 2018 | 3.77 |
| Feb 28, 2018 | 3.77 |
| Feb 27, 2018 | 3.81 |
| Feb 26, 2018 | 3.93 |
| Feb 23, 2018 | 3.89 |
| Feb 22, 2018 | 3.84 |
| Feb 21, 2018 | 3.92 |
| Feb 20, 2018 | 3.87 |
| Feb 16, 2018 | 3.94 |
| Feb 15, 2018 | 3.91 |
| Feb 14, 2018 | 3.89 |
| Feb 13, 2018 | 3.79 |
| Feb 12, 2018 | 3.77 |
| Feb 9, 2018 | 3.78 |
| Feb 8, 2018 | 3.72 |
| Feb 7, 2018 | 3.90 |
| Feb 6, 2018 | 3.88 |
| Feb 5, 2018 | 3.81 |
| Feb 2, 2018 | 3.98 |
| Feb 1, 2018 | 4.01 |
| Jan 31, 2018 | 3.93 |
| Jan 30, 2018 | 3.95 |
| Jan 29, 2018 | 4.01 |
| Jan 26, 2018 | 4.05 |
| Jan 25, 2018 | 4.03 |
| Jan 24, 2018 | 4.01 |
| Jan 23, 2018 | 4.07 |
| Jan 22, 2018 | 4.10 |
| Jan 19, 2018 | 4.12 |
| Jan 18, 2018 | 4.10 |
| Jan 17, 2018 | 3.99 |
| Jan 16, 2018 | 3.91 |
| Jan 12, 2018 | 3.93 |
| Jan 11, 2018 | 3.94 |
| Jan 10, 2018 | 3.88 |
| Jan 9, 2018 | 3.79 |
| Jan 8, 2018 | 3.76 |
| Jan 5, 2018 | 3.73 |
| Jan 4, 2018 | 3.68 |
| Jan 3, 2018 | 3.64 |
| Jan 2, 2018 | 3.64 |
| Dec 29, 2017 | 3.80 |
| Dec 28, 2017 | 3.88 |
| Dec 27, 2017 | 3.86 |
| Dec 26, 2017 | 3.88 |
| Dec 22, 2017 | 3.90 |
| Dec 21, 2017 | 3.95 |
| Dec 20, 2017 | 3.90 |
| Dec 19, 2017 | 3.90 |
| Dec 18, 2017 | 3.90 |
| Dec 15, 2017 | 3.84 |
| Dec 14, 2017 | 3.73 |
| Dec 13, 2017 | 3.80 |
| Dec 12, 2017 | 3.82 |
| Dec 11, 2017 | 3.78 |
| Dec 8, 2017 | 3.85 |
| Dec 7, 2017 | 3.88 |
| Dec 6, 2017 | 3.83 |
| Dec 5, 2017 | 3.85 |
| Dec 4, 2017 | 3.94 |
| Dec 1, 2017 | 3.96 |
| Nov 30, 2017 | 3.95 |
| Nov 29, 2017 | 4.05 |
| Nov 28, 2017 | 3.90 |
| Nov 27, 2017 | 3.75 |
| Nov 24, 2017 | 3.74 |
| Nov 22, 2017 | 3.76 |
| Nov 21, 2017 | 3.80 |
| Nov 20, 2017 | 3.78 |
| Nov 17, 2017 | 3.72 |
| Nov 16, 2017 | 3.70 |
| Nov 15, 2017 | 3.71 |
| Nov 14, 2017 | 3.69 |
| Nov 13, 2017 | 3.68 |
| Nov 10, 2017 | 3.60 |
| Nov 9, 2017 | 3.57 |
| Nov 8, 2017 | 3.61 |
| Nov 7, 2017 | 3.62 |
| Nov 6, 2017 | 3.73 |
| Nov 3, 2017 | 3.76 |
| Nov 2, 2017 | 3.78 |
| Nov 1, 2017 | 3.72 |
| Oct 31, 2017 | 3.74 |
| Oct 30, 2017 | 3.75 |
| Oct 27, 2017 | 3.87 |
| Oct 26, 2017 | 3.86 |
| Oct 25, 2017 | 3.80 |
| Oct 24, 2017 | 3.85 |
| Oct 23, 2017 | 3.81 |
| Oct 20, 2017 | 3.88 |
| Oct 19, 2017 | 3.89 |
| Oct 18, 2017 | 3.77 |
| Oct 17, 2017 | 3.70 |
| Oct 16, 2017 | 3.76 |
| Oct 13, 2017 | 3.69 |
| Oct 12, 2017 | 3.74 |
| Oct 11, 2017 | 3.76 |
| Oct 10, 2017 | 3.78 |
| Oct 9, 2017 | 3.74 |
| Oct 6, 2017 | 3.73 |
| Oct 5, 2017 | 3.74 |
| Oct 4, 2017 | 3.72 |
| Oct 3, 2017 | 3.77 |
| Oct 2, 2017 | 3.78 |
| Sep 29, 2017 | 3.83 |
| Sep 28, 2017 | 3.83 |
| Sep 27, 2017 | 3.81 |
| Sep 26, 2017 | 3.66 |
| Sep 25, 2017 | 3.63 |
| Sep 22, 2017 | 3.62 |
| Sep 21, 2017 | 3.59 |
| Sep 20, 2017 | 3.57 |
| Sep 19, 2017 | 3.54 |
| Sep 18, 2017 | 3.52 |
| Sep 15, 2017 | 3.42 |
| Sep 14, 2017 | 3.40 |
| Sep 13, 2017 | 3.44 |
| Sep 12, 2017 | 3.43 |
| Sep 11, 2017 | 3.36 |
| Sep 8, 2017 | 3.26 |
| Sep 7, 2017 | 3.20 |
| Sep 6, 2017 | 3.32 |
| Sep 5, 2017 | 3.31 |
| Sep 1, 2017 | 3.48 |
| Aug 31, 2017 | 3.44 |
| Aug 30, 2017 | 3.45 |
| Aug 29, 2017 | 3.42 |
| Aug 28, 2017 | 3.46 |
| Aug 25, 2017 | 3.49 |
| Aug 24, 2017 | 3.45 |
| Aug 23, 2017 | 3.43 |
| Aug 22, 2017 | 3.43 |
| Aug 21, 2017 | 3.45 |
| Aug 18, 2017 | 3.40 |
| Aug 17, 2017 | 3.36 |
| Aug 16, 2017 | 3.39 |
| Aug 15, 2017 | 3.43 |
| Aug 14, 2017 | 3.48 |
| Aug 11, 2017 | 3.39 |
| Aug 10, 2017 | 3.41 |
| Aug 9, 2017 | 3.54 |
| Aug 8, 2017 | 3.62 |
| Aug 7, 2017 | 3.62 |
| Aug 4, 2017 | 3.64 |
| Aug 3, 2017 | 3.59 |
| Aug 2, 2017 | 3.64 |
| Aug 1, 2017 | 3.64 |
| Jul 31, 2017 | 3.62 |
| Jul 28, 2017 | 3.64 |
| Jul 27, 2017 | 3.68 |
| Jul 26, 2017 | 3.66 |
| Jul 25, 2017 | 3.75 |
| Jul 24, 2017 | 3.68 |
| Jul 21, 2017 | 3.64 |
| Jul 20, 2017 | 3.68 |
| Jul 19, 2017 | 3.66 |
| Jul 18, 2017 | 3.95 |
| Jul 17, 2017 | 3.95 |
| Jul 14, 2017 | 3.97 |
| Jul 13, 2017 | 3.99 |
| Jul 12, 2017 | 3.96 |
| Jul 11, 2017 | 3.95 |
| Jul 10, 2017 | 3.94 |
| Jul 7, 2017 | 3.95 |
| Jul 6, 2017 | 3.92 |
| Jul 5, 2017 | 3.97 |
| Jul 3, 2017 | 3.96 |
| Jun 30, 2017 | 3.88 |
| Jun 29, 2017 | 4.05 |
| Jun 28, 2017 | 3.95 |
| Jun 27, 2017 | 3.85 |
| Jun 26, 2017 | 3.83 |
| Jun 23, 2017 | 3.79 |
| Jun 22, 2017 | 3.80 |
| Jun 21, 2017 | 3.82 |
| Jun 20, 2017 | 3.92 |
| Jun 19, 2017 | 4.08 |
| Jun 16, 2017 | 4.04 |
| Jun 15, 2017 | 4.09 |
| Jun 14, 2017 | 4.11 |
| Jun 13, 2017 | 4.11 |
| Jun 12, 2017 | 4.17 |
| Jun 9, 2017 | 4.21 |
| Jun 8, 2017 | 4.04 |
| Jun 7, 2017 | 3.88 |
| Jun 6, 2017 | 3.86 |
| Jun 5, 2017 | 3.89 |
| Jun 2, 2017 | 3.89 |
| Jun 1, 2017 | 3.92 |
| May 31, 2017 | 3.82 |
| May 30, 2017 | 3.85 |
| May 26, 2017 | 3.88 |
| May 25, 2017 | 3.93 |
| May 24, 2017 | 3.97 |
| May 23, 2017 | 3.98 |
| May 22, 2017 | 3.91 |
| May 19, 2017 | 3.89 |
| May 18, 2017 | 3.85 |
| May 17, 2017 | 3.78 |
| May 16, 2017 | 4.02 |
| May 15, 2017 | 4.01 |
| May 12, 2017 | 3.93 |
| May 11, 2017 | 3.89 |
| May 10, 2017 | 3.97 |
| May 9, 2017 | 3.94 |
| May 8, 2017 | 4.00 |
| May 5, 2017 | 4.01 |
| May 4, 2017 | 4.02 |
| May 3, 2017 | 4.02 |
| May 2, 2017 | 4.00 |
| May 1, 2017 | 4.07 |
| Apr 28, 2017 | 3.86 |
| Apr 27, 2017 | 3.91 |
| Apr 26, 2017 | 4.00 |
| Apr 25, 2017 | 3.94 |
| Apr 24, 2017 | 3.93 |
| Apr 21, 2017 | 3.81 |
| Apr 20, 2017 | 3.80 |
| Apr 19, 2017 | 3.69 |
| Apr 18, 2017 | 3.64 |
| Apr 17, 2017 | 3.64 |
| Apr 13, 2017 | 3.53 |
| Apr 12, 2017 | 3.65 |
| Apr 11, 2017 | 3.71 |
| Apr 10, 2017 | 3.69 |
| Apr 7, 2017 | 3.73 |
| Apr 6, 2017 | 3.72 |
| Apr 5, 2017 | 3.64 |
| Apr 4, 2017 | 3.76 |
| Apr 3, 2017 | 3.72 |
| Mar 31, 2017 | 3.76 |
| Mar 30, 2017 | 3.54 |
| Mar 29, 2017 | 3.38 |
| Mar 28, 2017 | 3.39 |
| Mar 27, 2017 | 3.32 |
| Mar 24, 2017 | 3.31 |
| Mar 23, 2017 | 3.30 |
| Mar 22, 2017 | 3.27 |
| Mar 21, 2017 | 3.30 |
| Mar 20, 2017 | 3.58 |
| Mar 17, 2017 | 3.65 |
| Mar 16, 2017 | 3.65 |
| Mar 15, 2017 | 3.54 |
| Mar 14, 2017 | 3.53 |
| Mar 13, 2017 | 3.55 |
| Mar 10, 2017 | 3.52 |
| Mar 9, 2017 | 3.56 |
| Mar 8, 2017 | 3.55 |
| Mar 7, 2017 | 3.62 |
| Mar 6, 2017 | 3.62 |
| Mar 3, 2017 | 3.65 |
| Mar 2, 2017 | 3.61 |
| Mar 1, 2017 | 3.79 |
| Feb 28, 2017 | 3.65 |
| Feb 27, 2017 | 3.71 |
| Feb 24, 2017 | 3.64 |
| Feb 23, 2017 | 3.66 |
| Feb 22, 2017 | 3.65 |
| Feb 21, 2017 | 3.62 |
| Feb 17, 2017 | 3.59 |
| Feb 16, 2017 | 3.61 |
| Feb 15, 2017 | 3.60 |
| Feb 14, 2017 | 3.60 |
| Feb 13, 2017 | 3.56 |
| Feb 10, 2017 | 3.51 |
| Feb 9, 2017 | 3.50 |
| Feb 8, 2017 | 3.45 |
| Feb 7, 2017 | 3.52 |
| Feb 6, 2017 | 3.51 |
| Feb 3, 2017 | 3.56 |
| Feb 2, 2017 | 3.44 |
| Feb 1, 2017 | 3.50 |
| Jan 31, 2017 | 3.51 |
| Jan 30, 2017 | 3.50 |
| Jan 27, 2017 | 3.50 |
| Jan 26, 2017 | 3.56 |
| Jan 25, 2017 | 3.54 |
| Jan 24, 2017 | 3.49 |
| Jan 23, 2017 | 3.43 |
| Jan 20, 2017 | 3.42 |
| Jan 19, 2017 | 3.42 |
| Jan 18, 2017 | 3.40 |
| Jan 17, 2017 | 3.25 |
| Jan 13, 2017 | 3.38 |
| Jan 12, 2017 | 3.30 |
| Jan 11, 2017 | 3.38 |
| Jan 10, 2017 | 3.36 |
| Jan 9, 2017 | 3.29 |
| Jan 6, 2017 | 3.35 |
| Jan 5, 2017 | 3.35 |
| Jan 4, 2017 | 3.42 |
| Jan 3, 2017 | 3.37 |
| Dec 30, 2016 | 3.42 |
| Dec 29, 2016 | 3.42 |
| Dec 28, 2016 | 3.46 |
| Dec 27, 2016 | 3.50 |
| Dec 23, 2016 | 3.46 |
| Dec 22, 2016 | 3.47 |
| Dec 21, 2016 | 3.42 |
| Dec 20, 2016 | 3.42 |
| Dec 19, 2016 | 3.35 |
| Dec 16, 2016 | 3.29 |
| Dec 15, 2016 | 3.32 |
| Dec 14, 2016 | 3.32 |
| Dec 13, 2016 | 3.39 |
| Dec 12, 2016 | 3.50 |
| Dec 9, 2016 | 3.61 |
| Dec 8, 2016 | 3.60 |
| Dec 7, 2016 | 3.51 |
| Dec 6, 2016 | 3.49 |
| Dec 5, 2016 | 3.38 |
| Dec 2, 2016 | 3.28 |
| Dec 1, 2016 | 3.32 |
| Nov 30, 2016 | 3.28 |
| Nov 29, 2016 | 3.13 |
| Nov 28, 2016 | 3.16 |
| Nov 25, 2016 | 3.27 |
| Nov 23, 2016 | 3.30 |
| Nov 22, 2016 | 3.26 |
| Nov 21, 2016 | 3.24 |
| Nov 18, 2016 | 3.23 |
| Nov 17, 2016 | 3.16 |
| Nov 16, 2016 | 3.07 |
| Nov 15, 2016 | 3.12 |
| Nov 14, 2016 | 3.07 |
| Nov 11, 2016 | 2.98 |
| Nov 10, 2016 | 2.93 |
| Nov 9, 2016 | 2.82 |
| Nov 8, 2016 | 2.63 |
| Nov 7, 2016 | 2.63 |
| Nov 4, 2016 | 2.48 |
| Nov 3, 2016 | 2.49 |
| Nov 2, 2016 | 2.48 |
| Nov 1, 2016 | 2.56 |
| Oct 31, 2016 | 2.59 |
| Oct 28, 2016 | 2.57 |
| Oct 27, 2016 | 2.59 |
| Oct 26, 2016 | 2.58 |
| Oct 25, 2016 | 2.60 |
| Oct 24, 2016 | 2.62 |
| Oct 21, 2016 | 2.59 |
| Oct 20, 2016 | 2.59 |
| Oct 19, 2016 | 2.60 |
| Oct 18, 2016 | 2.48 |
| Oct 17, 2016 | 2.46 |
| Oct 14, 2016 | 2.50 |
| Oct 13, 2016 | 2.47 |
| Oct 12, 2016 | 2.55 |
| Oct 11, 2016 | 2.55 |
| Oct 10, 2016 | 2.55 |
| Oct 7, 2016 | 2.52 |
| Oct 6, 2016 | 2.53 |
| Oct 5, 2016 | 2.55 |
| Oct 4, 2016 | 2.47 |
| Oct 3, 2016 | 2.47 |
| Sep 30, 2016 | 2.49 |
| Sep 29, 2016 | 2.45 |
| Sep 28, 2016 | 2.49 |
| Sep 27, 2016 | 2.44 |
| Sep 26, 2016 | 2.42 |
| Sep 23, 2016 | 2.48 |
| Sep 22, 2016 | 2.49 |
| Sep 21, 2016 | 2.45 |
| Sep 20, 2016 | 2.43 |
| Sep 19, 2016 | 2.45 |
| Sep 16, 2016 | 2.45 |
| Sep 15, 2016 | 2.49 |
| Sep 14, 2016 | 2.48 |
| Sep 13, 2016 | 2.48 |
| Sep 12, 2016 | 2.50 |
| Sep 9, 2016 | 2.51 |
| Sep 8, 2016 | 2.55 |
| Sep 7, 2016 | 2.53 |
| Sep 6, 2016 | 2.51 |
| Sep 2, 2016 | 2.53 |
| Sep 1, 2016 | 2.49 |
| Aug 31, 2016 | 2.54 |
| Aug 30, 2016 | 2.52 |
| Aug 29, 2016 | 2.51 |
| Aug 26, 2016 | 2.47 |
| Aug 25, 2016 | 2.45 |
| Aug 24, 2016 | 2.43 |
| Aug 23, 2016 | 2.43 |
| Aug 22, 2016 | 2.43 |
| Aug 19, 2016 | 2.42 |
| Aug 18, 2016 | 2.44 |
| Aug 17, 2016 | 2.42 |
| Aug 16, 2016 | 2.38 |
| Aug 15, 2016 | 2.37 |
| Aug 12, 2016 | 2.34 |
| Aug 11, 2016 | 2.33 |
| Aug 10, 2016 | 2.32 |
| Aug 9, 2016 | 2.36 |
| Aug 8, 2016 | 2.34 |
| Aug 5, 2016 | 2.33 |
| Aug 4, 2016 | 2.20 |
| Aug 3, 2016 | 2.19 |
| Aug 2, 2016 | 2.15 |
| Aug 1, 2016 | 2.17 |
| Jul 29, 2016 | 2.22 |
| Jul 28, 2016 | 2.26 |
| Jul 27, 2016 | 2.28 |
| Jul 26, 2016 | 2.29 |
| Jul 25, 2016 | 2.27 |
| Jul 22, 2016 | 2.30 |
| Jul 21, 2016 | 2.25 |
| Jul 20, 2016 | 2.11 |
| Jul 19, 2016 | 2.14 |
| Jul 18, 2016 | 2.10 |
| Jul 15, 2016 | 2.11 |
| Jul 14, 2016 | 2.10 |
| Jul 13, 2016 | 2.07 |
| Jul 12, 2016 | 2.08 |
| Jul 11, 2016 | 2.01 |
| Jul 8, 2016 | 1.97 |
| Jul 7, 2016 | 1.92 |
| Jul 6, 2016 | 1.88 |
| Jul 5, 2016 | 1.86 |
| Jul 1, 2016 | 1.93 |
| Jun 30, 2016 | 1.97 |
| Jun 29, 2016 | 1.95 |
| Jun 28, 2016 | 1.88 |
| Jun 27, 2016 | 1.80 |
| Jun 24, 2016 | 1.92 |
| Jun 23, 2016 | 2.10 |
| Jun 22, 2016 | 2.01 |
| Jun 21, 2016 | 1.99 |
| Jun 20, 2016 | 2.01 |
| Jun 17, 2016 | 1.99 |
| Jun 16, 2016 | 1.95 |
| Jun 15, 2016 | 1.96 |
| Jun 14, 2016 | 1.90 |
| Jun 13, 2016 | 1.96 |
| Jun 10, 2016 | 2.00 |
| Jun 9, 2016 | 2.04 |
| Jun 8, 2016 | 2.06 |
| Jun 7, 2016 | 2.05 |
| Jun 6, 2016 | 2.04 |
| Jun 3, 2016 | 2.00 |
| Jun 2, 2016 | 2.06 |
| Jun 1, 2016 | 2.10 |
| May 31, 2016 | 2.12 |
| May 27, 2016 | 2.13 |
| May 26, 2016 | 2.12 |
| May 25, 2016 | 2.12 |
| May 24, 2016 | 2.07 |
| May 23, 2016 | 2.01 |
| May 20, 2016 | 2.04 |
| May 19, 2016 | 1.99 |
| May 18, 2016 | 2.04 |
| May 17, 2016 | 1.93 |
| May 16, 2016 | 1.95 |
| May 13, 2016 | 1.90 |
| May 12, 2016 | 1.96 |
| May 11, 2016 | 1.96 |
| May 10, 2016 | 1.96 |
| May 9, 2016 | 1.90 |
| May 6, 2016 | 1.86 |
| May 5, 2016 | 1.85 |
| May 4, 2016 | 1.87 |
| May 3, 2016 | 1.91 |
| May 2, 2016 | 1.98 |
| Apr 29, 2016 | 1.99 |
| Apr 28, 2016 | 1.99 |
| Apr 27, 2016 | 1.99 |
| Apr 26, 2016 | 1.99 |
| Apr 25, 2016 | 1.98 |
| Apr 22, 2016 | 2.00 |
| Apr 21, 2016 | 1.97 |
| Apr 20, 2016 | 2.01 |
| Apr 19, 2016 | 1.93 |
| Apr 18, 2016 | 1.89 |
| Apr 15, 2016 | 1.87 |
| Apr 14, 2016 | 1.88 |
| Apr 13, 2016 | 1.86 |
| Apr 12, 2016 | 1.75 |
| Apr 11, 2016 | 1.69 |
| Apr 8, 2016 | 1.66 |
| Apr 7, 2016 | 1.64 |
| Apr 6, 2016 | 1.69 |
| Apr 5, 2016 | 1.68 |
| Apr 4, 2016 | 1.70 |
| Apr 1, 2016 | 1.70 |
| Mar 31, 2016 | 1.72 |
| Mar 30, 2016 | 1.72 |
| Mar 29, 2016 | 1.72 |
| Mar 28, 2016 | 1.79 |
| Mar 24, 2016 | 1.80 |
| Mar 23, 2016 | 1.80 |
| Mar 22, 2016 | 1.86 |
| Mar 21, 2016 | 1.85 |
| Mar 18, 2016 | 1.89 |
| Mar 17, 2016 | 1.87 |
| Mar 16, 2016 | 1.81 |
| Mar 15, 2016 | 1.84 |
| Mar 14, 2016 | 1.93 |
| Mar 11, 2016 | 1.94 |
| Mar 10, 2016 | 1.88 |
| Mar 9, 2016 | 1.86 |
| Mar 8, 2016 | 1.91 |
| Mar 7, 2016 | 1.97 |
| Mar 4, 2016 | 1.96 |
| Mar 3, 2016 | 1.91 |
| Mar 2, 2016 | 1.90 |
| Mar 1, 2016 | 1.81 |
| Feb 29, 2016 | 1.74 |
| Feb 26, 2016 | 1.80 |
| Feb 25, 2016 | 1.71 |
| Feb 24, 2016 | 1.73 |
| Feb 23, 2016 | 1.74 |
| Feb 22, 2016 | 1.83 |
| Feb 19, 2016 | 1.77 |
| Feb 18, 2016 | 1.77 |
| Feb 17, 2016 | 1.81 |
| Feb 16, 2016 | 1.83 |
| Feb 12, 2016 | 1.77 |
| Feb 11, 2016 | 1.65 |
| Feb 10, 2016 | 1.73 |
| Feb 9, 2016 | 1.71 |
| Feb 8, 2016 | 1.73 |
| Feb 5, 2016 | 1.78 |
| Feb 4, 2016 | 1.80 |
| Feb 3, 2016 | 1.79 |
| Feb 2, 2016 | 1.74 |
| Feb 1, 2016 | 1.80 |
| Jan 29, 2016 | 1.82 |
| Jan 28, 2016 | 1.76 |
| Jan 27, 2016 | 1.68 |
| Jan 26, 2016 | 1.66 |
| Jan 25, 2016 | 1.56 |
| Jan 22, 2016 | 1.67 |
| Jan 21, 2016 | 1.54 |
| Jan 20, 2016 | 1.57 |
| Jan 19, 2016 | 1.61 |
| Jan 15, 2016 | 1.63 |
| Jan 14, 2016 | 1.68 |
| Jan 13, 2016 | 1.64 |
| Jan 12, 2016 | 1.75 |
| Jan 11, 2016 | 1.77 |
| Jan 8, 2016 | 1.79 |
| Jan 7, 2016 | 1.84 |
| Jan 6, 2016 | 1.89 |
| Jan 5, 2016 | 1.93 |
| Jan 4, 2016 | 1.91 |
| Dec 31, 2015 | 1.93 |
| Dec 30, 2015 | -0.29 |
| Dec 29, 2015 | -0.27 |
| Dec 28, 2015 | -0.29 |
| Dec 24, 2015 | -0.29 |
| Dec 23, 2015 | -0.29 |
| Dec 22, 2015 | -0.33 |
| Dec 21, 2015 | -0.38 |
| Dec 18, 2015 | -0.40 |
| Dec 17, 2015 | -0.40 |
| Dec 16, 2015 | -0.32 |
| Dec 15, 2015 | -0.36 |
| Dec 14, 2015 | -0.35 |
| Dec 11, 2015 | -0.31 |
| Dec 10, 2015 | -0.26 |
| Dec 9, 2015 | -0.29 |
| Dec 8, 2015 | -0.27 |
| Dec 7, 2015 | -0.18 |
| Dec 4, 2015 | -0.08 |
| Dec 3, 2015 | -0.07 |
| Dec 2, 2015 | -0.05 |
| Dec 1, 2015 | 0.06 |
| Nov 30, 2015 | 0.06 |
| Nov 27, 2015 | 0.06 |
| Nov 25, 2015 | 0.08 |
| Nov 24, 2015 | 0.08 |
| Nov 23, 2015 | 0.05 |
| Nov 20, 2015 | 0.04 |
| Nov 19, 2015 | 0.03 |
| Nov 18, 2015 | 0.05 |
| Nov 17, 2015 | 0.02 |
| Nov 16, 2015 | 0.03 |
| Nov 13, 2015 | -0.01 |
| Nov 12, 2015 | 0.03 |
| Nov 11, 2015 | 0.12 |
| Nov 10, 2015 | 0.17 |
| Nov 9, 2015 | 0.13 |
| Nov 6, 2015 | 0.15 |
| Nov 5, 2015 | 0.09 |
| Nov 4, 2015 | 0.04 |
| Nov 3, 2015 | 0.03 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | -0.08 |
| Oct 29, 2015 | -0.04 |
| Oct 28, 2015 | -0.06 |
| Oct 27, 2015 | -0.16 |
| Oct 26, 2015 | -0.14 |
| Oct 23, 2015 | -0.13 |
| Oct 22, 2015 | -0.15 |
| Oct 21, 2015 | -0.18 |
| Oct 20, 2015 | -0.12 |
| Oct 19, 2015 | -0.15 |
| Oct 16, 2015 | -0.15 |
| Oct 15, 2015 | -0.11 |
| Oct 14, 2015 | -0.16 |
| Oct 13, 2015 | -0.09 |
| Oct 12, 2015 | -0.05 |
| Oct 9, 2015 | -0.05 |
| Oct 8, 2015 | -0.04 |
| Oct 7, 2015 | -0.04 |
| Oct 6, 2015 | -0.09 |
| Oct 5, 2015 | -0.09 |
| Oct 2, 2015 | -0.14 |
| Oct 1, 2015 | -0.12 |
| Sep 30, 2015 | -0.13 |
| Sep 29, 2015 | -0.11 |
| Sep 28, 2015 | -0.10 |
| Sep 25, 2015 | -0.07 |
| Sep 24, 2015 | -0.06 |
| Sep 23, 2015 | -0.09 |
| Sep 22, 2015 | -0.08 |
| Sep 21, 2015 | -0.05 |
| Sep 18, 2015 | -0.09 |
| Sep 17, 2015 | -0.03 |
| Sep 16, 2015 | 0.03 |
| Sep 15, 2015 | 0.01 |
| Sep 14, 2015 | -0.02 |
| Sep 11, 2015 | -0.04 |
| Sep 10, 2015 | -0.01 |
| Sep 9, 2015 | -0.04 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | -0.07 |
| Sep 3, 2015 | -0.06 |
| Sep 2, 2015 | -0.09 |
| Sep 1, 2015 | -0.12 |
| Aug 31, 2015 | 0.01 |
| Aug 28, 2015 | -0.05 |
| Aug 27, 2015 | -0.06 |
| Aug 26, 2015 | -0.14 |
| Aug 25, 2015 | -0.24 |
| Aug 24, 2015 | -0.23 |
| Aug 21, 2015 | -0.10 |
| Aug 20, 2015 | -0.07 |
| Aug 19, 2015 | 0.01 |
| Aug 18, 2015 | 0.06 |
| Aug 17, 2015 | 0.11 |
| Aug 14, 2015 | 0.11 |
| Aug 13, 2015 | 0.06 |
| Aug 12, 2015 | 0.05 |
| Aug 11, 2015 | 0.08 |
| Aug 10, 2015 | 0.15 |
| Aug 7, 2015 | 0.10 |
| Aug 6, 2015 | 0.11 |
| Aug 5, 2015 | 0.12 |
| Aug 4, 2015 | 0.09 |
| Aug 3, 2015 | 0.10 |
| Jul 31, 2015 | 0.12 |
| Jul 30, 2015 | 0.11 |
| Jul 29, 2015 | 0.10 |
| Jul 28, 2015 | 0.06 |
| Jul 27, 2015 | 0.04 |
| Jul 24, 2015 | 0.06 |
| Jul 23, 2015 | 0.03 |
| Jul 22, 2015 | 0.10 |
| Jul 21, 2015 | 0.08 |
| Jul 20, 2015 | 0.11 |
| Jul 17, 2015 | 0.09 |
| Jul 16, 2015 | 0.24 |
| Jul 15, 2015 | 0.26 |
| Jul 14, 2015 | 0.25 |
| Jul 13, 2015 | 0.25 |
| Jul 10, 2015 | 0.19 |
| Jul 9, 2015 | 0.16 |
| Jul 8, 2015 | 0.11 |
| Jul 7, 2015 | 0.18 |
| Jul 6, 2015 | 0.27 |
| Jul 2, 2015 | 0.31 |
| Jul 1, 2015 | 0.39 |
| Jun 30, 2015 | 0.36 |
| Jun 29, 2015 | 0.74 |
| Jun 26, 2015 | 0.82 |
| Jun 25, 2015 | 0.80 |
| Jun 24, 2015 | 0.80 |
| Jun 23, 2015 | 0.82 |
| Jun 22, 2015 | 0.80 |
| Jun 19, 2015 | 0.73 |
| Jun 18, 2015 | 0.74 |
| Jun 17, 2015 | 0.71 |
| Jun 16, 2015 | 0.77 |
| Jun 15, 2015 | 0.75 |
| Jun 12, 2015 | 0.77 |
| Jun 11, 2015 | 0.78 |
| Jun 10, 2015 | 0.77 |
| Jun 9, 2015 | 0.67 |
| Jun 8, 2015 | 0.64 |
| Jun 5, 2015 | 0.67 |
| Jun 4, 2015 | 0.59 |
| Jun 3, 2015 | 0.62 |
| Jun 2, 2015 | 0.54 |
| Jun 1, 2015 | 0.47 |
| May 29, 2015 | 0.49 |
| May 28, 2015 | 0.53 |
| May 27, 2015 | 0.53 |
| May 26, 2015 | 0.51 |
| May 22, 2015 | 0.55 |
| May 21, 2015 | 0.54 |
| May 20, 2015 | 0.53 |
| May 19, 2015 | 0.55 |
| May 18, 2015 | 0.55 |
| May 15, 2015 | 0.49 |
| May 14, 2015 | 0.55 |
| May 13, 2015 | 0.56 |
| May 12, 2015 | 0.55 |
| May 11, 2015 | 0.53 |
| May 8, 2015 | 0.53 |
| May 7, 2015 | 0.51 |
| May 6, 2015 | 0.54 |
| May 5, 2015 | 0.49 |
| May 4, 2015 | 0.50 |
| May 1, 2015 | 0.47 |
| Apr 30, 2015 | 0.49 |
| Apr 29, 2015 | 0.48 |
| Apr 28, 2015 | 0.46 |
| Apr 27, 2015 | 0.42 |
| Apr 24, 2015 | 0.48 |
| Apr 23, 2015 | 0.55 |
| Apr 22, 2015 | 0.57 |
| Apr 21, 2015 | 0.55 |
| Apr 20, 2015 | 0.59 |
| Apr 17, 2015 | 0.57 |
| Apr 16, 2015 | 0.63 |
| Apr 15, 2015 | 0.67 |
| Apr 14, 2015 | 0.58 |
| Apr 13, 2015 | 0.59 |
| Apr 10, 2015 | 0.54 |
| Apr 9, 2015 | 0.61 |
| Apr 8, 2015 | 0.59 |
| Apr 7, 2015 | 0.58 |
| Apr 6, 2015 | 0.59 |
| Apr 2, 2015 | 0.58 |
| Apr 1, 2015 | 0.56 |
| Mar 31, 2015 | 0.56 |
| Mar 30, 2015 | 1.43 |
| Mar 27, 2015 | 1.35 |
| Mar 26, 2015 | 1.37 |
| Mar 25, 2015 | 1.35 |
| Mar 24, 2015 | 1.40 |
| Mar 23, 2015 | 1.40 |
| Mar 20, 2015 | 1.39 |
| Mar 19, 2015 | 1.31 |
| Mar 18, 2015 | 1.39 |
| Mar 17, 2015 | 1.44 |
| Mar 16, 2015 | 1.42 |
| Mar 13, 2015 | 1.47 |
| Mar 12, 2015 | 1.53 |
| Mar 11, 2015 | 1.45 |
| Mar 10, 2015 | 1.40 |
| Mar 9, 2015 | 1.47 |
| Mar 6, 2015 | 1.41 |
| Mar 5, 2015 | 1.41 |
| Mar 4, 2015 | 1.34 |
| Mar 3, 2015 | 1.38 |
| Mar 2, 2015 | 1.39 |
| Feb 27, 2015 | 1.37 |
| Feb 26, 2015 | 1.39 |
| Feb 25, 2015 | 1.41 |
| Feb 24, 2015 | 1.41 |
| Feb 23, 2015 | 1.36 |
| Feb 20, 2015 | 1.38 |
| Feb 19, 2015 | 1.37 |
| Feb 18, 2015 | 1.37 |
| Feb 17, 2015 | 1.45 |
| Feb 13, 2015 | 1.41 |
| Feb 12, 2015 | 1.44 |
| Feb 11, 2015 | 1.35 |
| Feb 10, 2015 | 1.39 |
| Feb 9, 2015 | 1.48 |
| Feb 6, 2015 | 1.49 |
| Feb 5, 2015 | 1.38 |
| Feb 4, 2015 | 1.30 |
| Feb 3, 2015 | 1.34 |
| Feb 2, 2015 | 1.21 |
| Jan 30, 2015 | 1.08 |
| Jan 29, 2015 | 1.07 |
| Jan 28, 2015 | 1.03 |
| Jan 27, 2015 | 1.10 |
| Jan 26, 2015 | 1.10 |
| Jan 23, 2015 | 1.06 |
| Jan 22, 2015 | 1.07 |
| Jan 21, 2015 | 0.99 |
| Jan 20, 2015 | 1.02 |
| Jan 16, 2015 | 1.05 |
| Jan 15, 2015 | 1.01 |
| Jan 14, 2015 | 1.03 |
| Jan 13, 2015 | 1.07 |
| Jan 12, 2015 | 1.07 |
| Jan 9, 2015 | 1.17 |
| Jan 8, 2015 | 1.28 |
| Jan 7, 2015 | 1.23 |
| Jan 6, 2015 | 1.24 |
| Jan 5, 2015 | 1.32 |
| Jan 2, 2015 | 1.48 |
| Dec 31, 2014 | 1.50 |
| Dec 30, 2014 | 0.94 |
| Dec 29, 2014 | 0.95 |
| Dec 26, 2014 | 0.91 |
| Dec 24, 2014 | 0.91 |
| Dec 23, 2014 | 0.94 |
| Dec 22, 2014 | 0.90 |
| Dec 19, 2014 | 0.89 |
| Dec 18, 2014 | 0.92 |
| Dec 17, 2014 | 0.84 |
| Dec 16, 2014 | 0.77 |
| Dec 15, 2014 | 0.77 |
| Dec 12, 2014 | 0.79 |
| Dec 11, 2014 | 0.87 |
| Dec 10, 2014 | 0.86 |
| Dec 9, 2014 | 0.98 |
| Dec 8, 2014 | 0.96 |
| Dec 5, 2014 | 1.03 |
| Dec 4, 2014 | 1.02 |
| Dec 3, 2014 | 1.03 |
| Dec 2, 2014 | 1.04 |
| Dec 1, 2014 | 0.99 |
| Nov 28, 2014 | 1.09 |
| Nov 26, 2014 | 1.26 |
| Nov 25, 2014 | 1.26 |
| Nov 24, 2014 | 1.25 |
| Nov 21, 2014 | 1.20 |
| Nov 20, 2014 | 1.25 |
| Nov 19, 2014 | 1.22 |
| Nov 18, 2014 | 1.26 |
| Nov 17, 2014 | 1.26 |
| Nov 14, 2014 | 1.29 |
| Nov 13, 2014 | 1.30 |
| Nov 12, 2014 | 1.36 |
| Nov 11, 2014 | 1.33 |
| Nov 10, 2014 | 1.33 |
| Nov 7, 2014 | 1.29 |
| Nov 6, 2014 | 1.27 |
| Nov 5, 2014 | 1.27 |
| Nov 4, 2014 | 1.25 |
| Nov 3, 2014 | 1.28 |
| Oct 31, 2014 | 1.32 |
| Oct 30, 2014 | 1.28 |
| Oct 29, 2014 | 1.27 |
| Oct 28, 2014 | 1.24 |
| Oct 27, 2014 | 1.16 |
| Oct 24, 2014 | 1.11 |
| Oct 23, 2014 | 1.11 |
| Oct 22, 2014 | 1.07 |
| Oct 21, 2014 | 1.07 |
| Oct 20, 2014 | 1.00 |
| Oct 17, 2014 | 0.97 |
| Oct 16, 2014 | 0.98 |
| Oct 15, 2014 | 0.94 |
| Oct 14, 2014 | 1.00 |
| Oct 13, 2014 | 0.96 |
| Oct 10, 2014 | 0.94 |
| Oct 9, 2014 | 0.96 |
| Oct 8, 2014 | 1.05 |
| Oct 7, 2014 | 0.98 |
| Oct 6, 2014 | 1.03 |
| Oct 3, 2014 | 1.06 |
| Oct 2, 2014 | 1.04 |
| Oct 1, 2014 | 1.00 |
| Sep 30, 2014 | 1.03 |
| Sep 29, 2014 | 1.44 |
| Sep 26, 2014 | 1.45 |
| Sep 25, 2014 | 1.43 |
| Sep 24, 2014 | 1.47 |
| Sep 23, 2014 | 1.47 |
| Sep 22, 2014 | 1.53 |
| Sep 19, 2014 | 1.57 |
| Sep 18, 2014 | 1.60 |
| Sep 17, 2014 | 1.51 |
| Sep 16, 2014 | 1.48 |
| Sep 15, 2014 | 1.49 |
| Sep 12, 2014 | 1.53 |
| Sep 11, 2014 | 1.53 |
| Sep 10, 2014 | 1.51 |
| Sep 9, 2014 | 1.44 |
| Sep 8, 2014 | 1.50 |
| Sep 5, 2014 | 1.50 |
| Sep 4, 2014 | 1.49 |
| Sep 3, 2014 | 1.50 |
| Sep 2, 2014 | 1.55 |
| Aug 29, 2014 | 1.51 |
| Aug 28, 2014 | 1.48 |
| Aug 27, 2014 | 1.51 |
| Aug 26, 2014 | 1.55 |
| Aug 25, 2014 | 1.52 |
| Aug 22, 2014 | 1.50 |
| Aug 21, 2014 | 1.50 |
| Aug 20, 2014 | 1.47 |
| Aug 19, 2014 | 1.47 |
| Aug 18, 2014 | 1.46 |
| Aug 15, 2014 | 1.44 |
| Aug 14, 2014 | 1.46 |
| Aug 13, 2014 | 1.46 |
| Aug 12, 2014 | 1.44 |
| Aug 11, 2014 | 1.44 |
| Aug 8, 2014 | 1.44 |
| Aug 7, 2014 | 1.43 |
| Aug 6, 2014 | 1.46 |
| Aug 5, 2014 | 1.43 |
| Aug 4, 2014 | 1.44 |
| Aug 1, 2014 | 1.41 |
| Jul 31, 2014 | 1.44 |
| Jul 30, 2014 | 1.51 |
| Jul 29, 2014 | 1.49 |
| Jul 28, 2014 | 1.49 |
| Jul 25, 2014 | 1.53 |
| Jul 24, 2014 | 1.58 |
| Jul 23, 2014 | 1.55 |
| Jul 22, 2014 | 1.56 |
| Jul 21, 2014 | 1.57 |
| Jul 18, 2014 | 1.59 |
| Jul 17, 2014 | 1.55 |
| Jul 16, 2014 | 1.63 |
| Jul 15, 2014 | 1.67 |
| Jul 14, 2014 | 1.64 |
| Jul 11, 2014 | 1.64 |
| Jul 10, 2014 | 1.64 |
| Jul 9, 2014 | 1.69 |
| Jul 8, 2014 | 1.68 |
| Jul 7, 2014 | 1.73 |
| Jul 3, 2014 | 1.76 |
| Jul 2, 2014 | 1.70 |
| Jul 1, 2014 | 1.76 |
| Jun 30, 2014 | 1.70 |
| Jun 27, 2014 | 1.65 |
| Jun 26, 2014 | 1.63 |
| Jun 25, 2014 | 1.61 |
| Jun 24, 2014 | 1.58 |
| Jun 23, 2014 | 1.59 |
| Jun 20, 2014 | 1.60 |
| Jun 19, 2014 | 1.62 |
| Jun 18, 2014 | 1.63 |
| Jun 17, 2014 | 1.62 |
| Jun 16, 2014 | 1.57 |
| Jun 13, 2014 | 1.61 |
| Jun 12, 2014 | 1.61 |
| Jun 11, 2014 | 1.62 |
| Jun 10, 2014 | 1.64 |
| Jun 9, 2014 | 1.65 |
| Jun 6, 2014 | 1.61 |
| Jun 5, 2014 | 1.58 |
| Jun 4, 2014 | 1.51 |
| Jun 3, 2014 | 1.54 |
| Jun 2, 2014 | 1.55 |
| May 30, 2014 | 1.51 |
| May 29, 2014 | 1.49 |
| May 28, 2014 | 1.48 |
| May 27, 2014 | 1.51 |
| May 23, 2014 | 1.48 |
| May 22, 2014 | 1.45 |
| May 21, 2014 | 1.44 |
| May 20, 2014 | 1.41 |
| May 19, 2014 | 1.45 |
| May 16, 2014 | 1.39 |
| May 15, 2014 | 1.41 |
| May 14, 2014 | 1.48 |
| May 13, 2014 | 1.52 |
| May 12, 2014 | 1.56 |
| May 9, 2014 | 1.51 |
| May 8, 2014 | 1.47 |
| May 7, 2014 | 1.47 |
| May 6, 2014 | 1.44 |
| May 5, 2014 | 1.47 |
| May 2, 2014 | 1.50 |
| May 1, 2014 | 1.48 |
| Apr 30, 2014 | 1.51 |
| Apr 29, 2014 | 1.49 |
| Apr 28, 2014 | 1.51 |
| Apr 25, 2014 | 1.54 |
| Apr 24, 2014 | 1.59 |
| Apr 23, 2014 | 1.67 |
| Apr 22, 2014 | 1.67 |
| Apr 21, 2014 | 1.64 |
| Apr 17, 2014 | 1.68 |
| Apr 16, 2014 | 1.64 |
| Apr 15, 2014 | 1.61 |
| Apr 14, 2014 | 1.59 |
| Apr 11, 2014 | 1.60 |
| Apr 10, 2014 | 1.61 |
| Apr 9, 2014 | 1.70 |
| Apr 8, 2014 | 1.70 |
| Apr 7, 2014 | 1.71 |
| Apr 4, 2014 | 1.74 |
| Apr 3, 2014 | 1.85 |
| Apr 2, 2014 | 1.84 |
| Apr 1, 2014 | 1.84 |
| Mar 31, 2014 | 1.77 |
| Mar 28, 2014 | 2.58 |
| Mar 27, 2014 | 2.58 |
| Mar 26, 2014 | 2.66 |
| Mar 25, 2014 | 2.70 |
| Mar 24, 2014 | 2.70 |
| Mar 21, 2014 | 2.72 |
| Mar 20, 2014 | 2.72 |
| Mar 19, 2014 | 2.65 |
| Mar 18, 2014 | 2.64 |
| Mar 17, 2014 | 2.61 |
| Mar 14, 2014 | 2.59 |
| Mar 13, 2014 | 2.57 |
| Mar 12, 2014 | 2.55 |
| Mar 11, 2014 | 2.56 |
| Mar 10, 2014 | 2.56 |
| Mar 7, 2014 | 2.55 |
| Mar 6, 2014 | 2.51 |
| Mar 5, 2014 | 2.48 |
| Mar 4, 2014 | 2.48 |
| Mar 3, 2014 | 2.39 |
| Feb 28, 2014 | 2.42 |
| Feb 27, 2014 | 2.40 |
| Feb 26, 2014 | 2.38 |
| Feb 25, 2014 | 2.35 |
| Feb 24, 2014 | 2.39 |
| Feb 21, 2014 | 2.35 |
| Feb 20, 2014 | 2.35 |
| Feb 19, 2014 | 2.36 |
| Feb 18, 2014 | 2.43 |
| Feb 14, 2014 | 2.46 |
| Feb 13, 2014 | 2.44 |
| Feb 12, 2014 | 2.41 |
| Feb 11, 2014 | 2.42 |
| Feb 10, 2014 | 2.38 |
| Feb 7, 2014 | 2.37 |
| Feb 6, 2014 | 2.37 |
| Feb 5, 2014 | 2.37 |
| Feb 4, 2014 | 2.36 |
| Feb 3, 2014 | 2.29 |
| Jan 31, 2014 | 2.44 |
| Jan 30, 2014 | 2.51 |
| Jan 29, 2014 | 2.48 |
| Jan 28, 2014 | 2.52 |
| Jan 27, 2014 | 2.50 |
| Jan 24, 2014 | 2.54 |
| Jan 23, 2014 | 2.60 |
| Jan 22, 2014 | 2.66 |
| Jan 21, 2014 | 2.67 |
| Jan 17, 2014 | 2.61 |
| Jan 16, 2014 | 2.60 |
| Jan 15, 2014 | 2.62 |
| Jan 14, 2014 | 2.59 |
| Jan 13, 2014 | 2.57 |
| Jan 10, 2014 | 2.61 |
| Jan 9, 2014 | 2.65 |
| Jan 8, 2014 | 2.62 |
| Jan 7, 2014 | 2.57 |
| Jan 6, 2014 | 2.54 |
| Jan 3, 2014 | 2.58 |
| Jan 2, 2014 | 2.58 |
| Dec 31, 2013 | 2.63 |
| Dec 30, 2013 | 1.60 |
| Dec 27, 2013 | 1.61 |
| Dec 26, 2013 | 1.61 |
| Dec 24, 2013 | 1.61 |
| Dec 23, 2013 | 1.61 |
| Dec 20, 2013 | 1.56 |
| Dec 19, 2013 | 1.51 |
| Dec 18, 2013 | 1.53 |
| Dec 17, 2013 | 1.48 |
| Dec 16, 2013 | 1.50 |
| Dec 13, 2013 | 1.45 |
| Dec 12, 2013 | 1.43 |
| Dec 11, 2013 | 1.39 |
| Dec 10, 2013 | 1.42 |
| Dec 9, 2013 | 1.47 |
| Dec 6, 2013 | 1.47 |
| Dec 5, 2013 | 1.42 |
| Dec 4, 2013 | 1.41 |
| Dec 3, 2013 | 1.41 |
| Dec 2, 2013 | 1.46 |
| Nov 29, 2013 | 1.48 |
| Nov 27, 2013 | 1.49 |
| Nov 26, 2013 | 1.48 |
| Nov 25, 2013 | 1.47 |
| Nov 22, 2013 | 1.41 |
| Nov 21, 2013 | 1.38 |
| Nov 20, 2013 | 1.32 |
| Nov 19, 2013 | 1.31 |
| Nov 18, 2013 | 1.30 |
| Nov 15, 2013 | 1.31 |
| Nov 14, 2013 | 1.33 |
| Nov 13, 2013 | 1.33 |
| Nov 12, 2013 | 1.32 |
| Nov 11, 2013 | 1.35 |
| Nov 8, 2013 | 1.38 |
| Nov 7, 2013 | 1.26 |
| Nov 6, 2013 | 1.32 |
| Nov 5, 2013 | 1.26 |
| Nov 4, 2013 | 1.28 |
| Nov 1, 2013 | 1.27 |
| Oct 31, 2013 | 1.27 |
| Oct 30, 2013 | 1.30 |
| Oct 29, 2013 | 1.29 |
| Oct 28, 2013 | 1.30 |
| Oct 25, 2013 | 1.29 |
| Oct 24, 2013 | 1.25 |
| Oct 23, 2013 | 1.28 |
| Oct 22, 2013 | 1.29 |
| Oct 21, 2013 | 1.28 |
| Oct 18, 2013 | 1.27 |
| Oct 17, 2013 | 1.24 |
| Oct 16, 2013 | 1.23 |
| Oct 15, 2013 | 1.21 |
| Oct 14, 2013 | 1.22 |
| Oct 11, 2013 | 1.21 |
| Oct 10, 2013 | 1.13 |
| Oct 9, 2013 | 1.09 |
| Oct 8, 2013 | 1.10 |
| Oct 7, 2013 | 1.10 |
| Oct 4, 2013 | 1.13 |
| Oct 3, 2013 | 1.13 |
| Oct 2, 2013 | 1.15 |
| Oct 1, 2013 | 1.15 |
| Sep 30, 2013 | 1.15 |
| Sep 27, 2013 | -0.01 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.01 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.03 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.04 |
| Sep 17, 2013 | 0.08 |
| Sep 16, 2013 | 0.07 |
| Sep 13, 2013 | 0.06 |
| Sep 12, 2013 | 0.06 |
| Sep 11, 2013 | 0.06 |
| Sep 10, 2013 | 0.06 |
| Sep 9, 2013 | 0.06 |
| Sep 6, 2013 | 0.03 |
| Sep 5, 2013 | 0.03 |
| Sep 4, 2013 | 0.03 |
| Sep 3, 2013 | 0.03 |
| Aug 30, 2013 | 0.08 |
| Aug 29, 2013 | 0.12 |
| Aug 28, 2013 | 0.11 |
| Aug 27, 2013 | 0.10 |
| Aug 26, 2013 | 0.14 |
| Aug 23, 2013 | 0.16 |
| Aug 22, 2013 | 0.18 |
| Aug 21, 2013 | 0.15 |
| Aug 20, 2013 | 0.19 |
| Aug 19, 2013 | 0.14 |
| Aug 16, 2013 | 0.15 |
| Aug 15, 2013 | 0.15 |
| Aug 14, 2013 | 0.18 |
| Aug 13, 2013 | 0.18 |
| Aug 12, 2013 | 0.18 |
| Aug 9, 2013 | 0.19 |
| Aug 8, 2013 | 0.19 |
| Aug 7, 2013 | 0.18 |
| Aug 6, 2013 | 0.19 |
| Aug 5, 2013 | 0.21 |
| Aug 2, 2013 | 0.20 |
| Aug 1, 2013 | 0.21 |
| Jul 31, 2013 | 0.13 |
| Jul 30, 2013 | 0.14 |
| Jul 29, 2013 | 0.14 |
| Jul 26, 2013 | 0.14 |
| Jul 25, 2013 | 0.15 |
| Jul 24, 2013 | 0.18 |
| Jul 23, 2013 | 0.15 |
| Jul 22, 2013 | 0.13 |
| Jul 19, 2013 | 0.12 |
| Jul 18, 2013 | 0.10 |
| Jul 17, 2013 | 0.06 |
| Jul 16, 2013 | 0.03 |
| Jul 15, 2013 | 0.05 |
| Jul 12, 2013 | 0.03 |
| Jul 11, 2013 | 0.01 |
| Jul 10, 2013 | 0.03 |
| Jul 9, 2013 | 0.07 |
| Jul 8, 2013 | 0.05 |
| Jul 5, 2013 | 0.09 |
| Jul 3, 2013 | 0.03 |
| Jul 2, 2013 | 0.01 |
| Jul 1, 2013 | -0.01 |
| Jun 28, 2013 | -0.35 |
| Jun 27, 2013 | -0.36 |
| Jun 26, 2013 | -0.40 |
| Jun 25, 2013 | -0.41 |
| Jun 24, 2013 | -0.43 |
| Jun 21, 2013 | -0.46 |
| Jun 20, 2013 | -0.49 |
| Jun 19, 2013 | -0.49 |
| Jun 18, 2013 | -0.47 |
| Jun 17, 2013 | -0.51 |
| Jun 14, 2013 | -0.53 |
| Jun 13, 2013 | -0.49 |
| Jun 12, 2013 | -0.52 |
| Jun 11, 2013 | -0.50 |
| Jun 10, 2013 | -0.51 |
| Jun 7, 2013 | -0.53 |
| Jun 6, 2013 | -0.56 |
| Jun 5, 2013 | -0.59 |
| Jun 4, 2013 | -0.55 |
| Jun 3, 2013 | -0.55 |
| May 31, 2013 | -0.49 |
| May 30, 2013 | -0.45 |
| May 29, 2013 | -0.50 |
| May 28, 2013 | -0.48 |
| May 24, 2013 | -0.51 |
| May 23, 2013 | -0.50 |
| May 22, 2013 | -0.48 |
| May 21, 2013 | -0.44 |
| May 20, 2013 | -0.44 |
| May 17, 2013 | -0.47 |
| May 16, 2013 | -0.51 |
| May 15, 2013 | -0.50 |
| May 14, 2013 | -0.51 |
| May 13, 2013 | -0.50 |
| May 10, 2013 | -0.48 |
| May 9, 2013 | -0.49 |
| May 8, 2013 | -0.49 |
| May 7, 2013 | -0.51 |
| May 6, 2013 | -0.57 |
| May 3, 2013 | -0.58 |
| May 2, 2013 | -0.60 |
| May 1, 2013 | -0.64 |
| Apr 30, 2013 | -0.60 |
| Apr 29, 2013 | -0.62 |
| Apr 26, 2013 | -0.64 |
| Apr 25, 2013 | -0.40 |
| Apr 24, 2013 | -0.42 |
| Apr 23, 2013 | -0.45 |
| Apr 22, 2013 | -0.49 |
| Apr 19, 2013 | -0.51 |
| Apr 18, 2013 | -0.53 |
| Apr 17, 2013 | -0.51 |
| Apr 16, 2013 | -0.46 |
| Apr 15, 2013 | -0.49 |
| Apr 12, 2013 | -0.43 |
| Apr 11, 2013 | -0.41 |
| Apr 10, 2013 | -0.40 |
| Apr 9, 2013 | -0.43 |
| Apr 8, 2013 | -0.39 |
| Apr 5, 2013 | -0.41 |
| Apr 4, 2013 | -0.40 |
| Apr 3, 2013 | -0.44 |
| Apr 2, 2013 | -0.40 |
| Apr 1, 2013 | -0.36 |
| Mar 28, 2013 | -1.35 |
| Mar 27, 2013 | -1.34 |
| Mar 26, 2013 | -1.33 |
| Mar 25, 2013 | -1.34 |
| Mar 22, 2013 | -1.34 |
| Mar 21, 2013 | -1.36 |
| Mar 20, 2013 | -1.33 |
| Mar 19, 2013 | -1.37 |
| Mar 18, 2013 | -1.36 |
| Mar 15, 2013 | -1.33 |
| Mar 14, 2013 | -1.34 |
| Mar 13, 2013 | -1.37 |
| Mar 12, 2013 | -1.40 |
| Mar 11, 2013 | -1.38 |
| Mar 8, 2013 | -1.39 |
| Mar 7, 2013 | -1.41 |
| Mar 6, 2013 | -1.44 |
| Mar 5, 2013 | -1.45 |
| Mar 4, 2013 | -1.43 |
| Mar 1, 2013 | -1.42 |
| Feb 28, 2013 | -1.41 |
| Feb 27, 2013 | -1.40 |
| Feb 26, 2013 | -1.42 |
| Feb 25, 2013 | -1.43 |
| Feb 22, 2013 | -1.34 |
| Feb 21, 2013 | -1.38 |
| Feb 20, 2013 | -1.33 |
| Feb 19, 2013 | -1.29 |
| Feb 15, 2013 | -1.30 |
| Feb 14, 2013 | -1.31 |
| Feb 13, 2013 | -1.29 |
| Feb 12, 2013 | -1.31 |
| Feb 11, 2013 | -1.33 |
| Feb 8, 2013 | -1.36 |
| Feb 7, 2013 | -1.40 |
| Feb 6, 2013 | -1.41 |
| Feb 5, 2013 | -1.40 |
| Feb 4, 2013 | -1.43 |
| Feb 1, 2013 | -1.38 |
| Jan 31, 2013 | -1.41 |
| Jan 30, 2013 | -1.43 |
| Jan 29, 2013 | -1.43 |
| Jan 28, 2013 | -1.44 |
| Jan 25, 2013 | -1.30 |
| Jan 24, 2013 | -1.17 |
| Jan 23, 2013 | -1.15 |
| Jan 22, 2013 | -1.13 |
| Jan 18, 2013 | -1.17 |
| Jan 17, 2013 | -1.13 |
| Jan 16, 2013 | -1.17 |
| Jan 15, 2013 | -1.17 |
| Jan 14, 2013 | -1.18 |
| Jan 11, 2013 | -1.19 |
| Jan 10, 2013 | -1.17 |
| Jan 9, 2013 | -1.18 |
| Jan 8, 2013 | -1.17 |
| Jan 7, 2013 | -1.15 |
| Jan 4, 2013 | -1.14 |
| Jan 3, 2013 | -1.17 |
| Jan 2, 2013 | -1.19 |
| Dec 31, 2012 | -1.28 |
| Dec 28, 2012 | 0.42 |
| Dec 27, 2012 | 0.42 |
| Dec 26, 2012 | 0.45 |
| Dec 24, 2012 | 0.46 |
| Dec 21, 2012 | 0.47 |
| Dec 20, 2012 | 0.50 |
| Dec 19, 2012 | 0.49 |
| Dec 18, 2012 | 0.49 |
| Dec 17, 2012 | 0.45 |
| Dec 14, 2012 | 0.40 |
| Dec 13, 2012 | 0.41 |
| Dec 12, 2012 | 0.44 |
| Dec 11, 2012 | 0.45 |
| Dec 10, 2012 | 0.43 |
| Dec 7, 2012 | 0.42 |
| Dec 6, 2012 | 0.43 |
| Dec 5, 2012 | 0.44 |
| Dec 4, 2012 | 0.41 |
| Dec 3, 2012 | 0.42 |
| Nov 30, 2012 | 0.42 |
| Nov 29, 2012 | 0.45 |
| Nov 28, 2012 | 0.44 |
| Nov 27, 2012 | 0.40 |
| Nov 26, 2012 | 0.43 |
| Nov 23, 2012 | 0.47 |
| Nov 21, 2012 | 0.40 |
| Nov 20, 2012 | 0.39 |
| Nov 19, 2012 | 0.38 |
| Nov 16, 2012 | 0.30 |
| Nov 15, 2012 | 0.27 |
| Nov 14, 2012 | 0.27 |
| Nov 13, 2012 | 0.31 |
| Nov 12, 2012 | 0.36 |
| Nov 9, 2012 | 0.32 |
| Nov 8, 2012 | 0.32 |
| Nov 7, 2012 | 0.35 |
| Nov 6, 2012 | 0.45 |
| Nov 5, 2012 | 0.45 |
| Nov 2, 2012 | 0.41 |
| Nov 1, 2012 | 0.47 |
| Oct 31, 2012 | 0.43 |
| Oct 26, 2012 | 0.40 |
| Oct 25, 2012 | 0.37 |
| Oct 24, 2012 | 0.33 |
| Oct 23, 2012 | 0.32 |
| Oct 22, 2012 | 0.32 |
| Oct 19, 2012 | 0.32 |
| Oct 18, 2012 | 0.34 |
| Oct 17, 2012 | 0.34 |
| Oct 16, 2012 | 0.30 |
| Oct 15, 2012 | 0.34 |
| Oct 12, 2012 | 0.33 |
| Oct 11, 2012 | 0.41 |
| Oct 10, 2012 | 0.40 |
| Oct 9, 2012 | 0.39 |
| Oct 8, 2012 | 0.42 |
| Oct 5, 2012 | 0.42 |
| Oct 4, 2012 | 0.40 |
| Oct 3, 2012 | 0.40 |
| Oct 2, 2012 | 0.42 |
| Oct 1, 2012 | 0.40 |
| Sep 28, 2012 | -2.00 |
| Sep 27, 2012 | -1.96 |
| Sep 26, 2012 | -1.94 |
| Sep 25, 2012 | -1.90 |
| Sep 24, 2012 | -1.86 |
| Sep 21, 2012 | -1.87 |
| Sep 20, 2012 | -1.90 |
| Sep 19, 2012 | -1.89 |
| Sep 18, 2012 | -1.90 |
| Sep 17, 2012 | -1.88 |
| Sep 14, 2012 | -1.81 |
| Sep 13, 2012 | -1.90 |
| Sep 12, 2012 | -1.95 |
| Sep 11, 2012 | -1.97 |
| Sep 10, 2012 | -1.98 |
| Sep 7, 2012 | -2.00 |
| Sep 6, 2012 | -2.02 |
| Sep 5, 2012 | -2.08 |
| Sep 4, 2012 | -2.11 |
| Aug 31, 2012 | -2.11 |
| Aug 30, 2012 | -2.09 |
| Aug 29, 2012 | -2.06 |
| Aug 28, 2012 | -2.07 |
| Aug 27, 2012 | -2.06 |
| Aug 24, 2012 | -2.04 |
| Aug 23, 2012 | -2.06 |
| Aug 22, 2012 | -2.04 |
| Aug 21, 2012 | -2.00 |
| Aug 20, 2012 | -2.01 |
| Aug 17, 2012 | -2.02 |
| Aug 16, 2012 | -2.05 |
| Aug 15, 2012 | -2.07 |
| Aug 14, 2012 | -2.07 |
| Aug 13, 2012 | -2.05 |
| Aug 10, 2012 | -2.06 |
| Aug 9, 2012 | -2.04 |
| Aug 8, 2012 | -2.01 |
| Aug 7, 2012 | -2.03 |
| Aug 6, 2012 | -2.05 |
| Aug 3, 2012 | -2.07 |
| Aug 2, 2012 | -2.14 |
| Aug 1, 2012 | -2.11 |
| Jul 31, 2012 | -2.04 |
| Jul 30, 2012 | -2.10 |
| Jul 27, 2012 | -2.14 |
| Jul 26, 2012 | -2.14 |
| Jul 25, 2012 | -2.13 |
| Jul 24, 2012 | -2.14 |
| Jul 23, 2012 | -2.10 |
| Jul 20, 2012 | -2.06 |
| Jul 19, 2012 | -2.02 |
| Jul 18, 2012 | -2.01 |
| Jul 17, 2012 | -2.01 |
| Jul 16, 2012 | -2.01 |
| Jul 13, 2012 | -1.99 |
| Jul 12, 2012 | -2.03 |
| Jul 11, 2012 | -2.03 |
| Jul 10, 2012 | -2.04 |
| Jul 9, 2012 | -2.02 |
| Jul 6, 2012 | -2.02 |
| Jul 5, 2012 | -1.97 |
| Jul 3, 2012 | -1.96 |
| Jul 2, 2012 | -1.98 |
| Jun 29, 2012 | -3.41 |
| Jun 28, 2012 | -3.45 |
| Jun 27, 2012 | -3.46 |
| Jun 26, 2012 | -3.54 |
| Jun 25, 2012 | -3.55 |
| Jun 22, 2012 | -3.51 |
| Jun 21, 2012 | -3.59 |
| Jun 20, 2012 | -3.51 |
| Jun 19, 2012 | -3.48 |
| Jun 18, 2012 | -3.55 |
| Jun 15, 2012 | -3.54 |
| Jun 14, 2012 | -3.57 |
| Jun 13, 2012 | -3.60 |
| Jun 12, 2012 | -3.60 |
| Jun 11, 2012 | -3.63 |
| Jun 8, 2012 | -3.55 |
| Jun 7, 2012 | -3.60 |
| Jun 6, 2012 | -3.64 |
| Jun 5, 2012 | -3.69 |
| Jun 4, 2012 | -3.66 |
| Jun 1, 2012 | -3.62 |
| May 31, 2012 | -3.40 |
| May 30, 2012 | -3.45 |
| May 29, 2012 | -3.40 |
| May 25, 2012 | -3.49 |
| May 24, 2012 | -3.48 |
| May 23, 2012 | -3.49 |
| May 22, 2012 | -3.52 |
| May 21, 2012 | -3.54 |
| May 18, 2012 | -3.60 |
| May 17, 2012 | -3.54 |
| May 16, 2012 | -3.41 |
| May 15, 2012 | -3.36 |
| May 14, 2012 | -3.32 |
| May 11, 2012 | -3.25 |
| May 10, 2012 | -3.21 |
| May 9, 2012 | -3.27 |
| May 8, 2012 | -3.25 |
| May 7, 2012 | -3.24 |
| May 4, 2012 | -3.29 |
| May 3, 2012 | -3.22 |
| May 2, 2012 | -3.19 |
| May 1, 2012 | -3.20 |
| Apr 30, 2012 | -3.21 |
| Apr 27, 2012 | -3.09 |
| Apr 26, 2012 | -2.73 |
| Apr 25, 2012 | -2.75 |
| Apr 24, 2012 | -2.83 |
| Apr 23, 2012 | -2.91 |
| Apr 20, 2012 | -2.85 |
| Apr 19, 2012 | -2.90 |
| Apr 18, 2012 | -2.92 |
| Apr 17, 2012 | -2.83 |
| Apr 16, 2012 | -2.95 |
| Apr 13, 2012 | -3.00 |
| Apr 12, 2012 | -2.86 |
| Apr 11, 2012 | -2.87 |
| Apr 10, 2012 | -2.96 |
| Apr 9, 2012 | -2.95 |
| Apr 5, 2012 | -2.87 |
| Apr 4, 2012 | -2.83 |
| Apr 3, 2012 | -2.77 |
| Apr 2, 2012 | -2.76 |
| Mar 30, 2012 | -0.48 |
| Mar 29, 2012 | -0.45 |
| Mar 28, 2012 | -0.40 |
| Mar 27, 2012 | -0.41 |
| Mar 26, 2012 | -0.39 |
| Mar 23, 2012 | -0.48 |
| Mar 22, 2012 | -0.51 |
| Mar 21, 2012 | -0.45 |
| Mar 20, 2012 | -0.43 |
| Mar 19, 2012 | -0.43 |
| Mar 16, 2012 | -0.46 |
| Mar 15, 2012 | -0.42 |
| Mar 14, 2012 | -0.50 |
| Mar 13, 2012 | -0.45 |
| Mar 12, 2012 | -0.61 |
| Mar 9, 2012 | -0.59 |
| Mar 8, 2012 | -0.63 |
| Mar 7, 2012 | -0.70 |
| Mar 6, 2012 | -0.76 |
| Mar 5, 2012 | -0.67 |
| Mar 2, 2012 | -0.67 |
| Mar 1, 2012 | -0.63 |
| Feb 29, 2012 | -0.65 |
| Feb 28, 2012 | -0.66 |
| Feb 27, 2012 | -0.63 |
| Feb 24, 2012 | -0.68 |
| Feb 23, 2012 | -0.63 |
| Feb 22, 2012 | -0.71 |
| Feb 21, 2012 | -0.63 |
| Feb 17, 2012 | -0.60 |
| Feb 16, 2012 | -0.55 |
| Feb 15, 2012 | -0.68 |
| Feb 14, 2012 | -0.68 |
| Feb 13, 2012 | -0.64 |
| Feb 10, 2012 | -0.70 |
| Feb 9, 2012 | -0.64 |
| Feb 8, 2012 | -0.64 |
| Feb 7, 2012 | -0.63 |
| Feb 6, 2012 | -0.62 |
| Feb 3, 2012 | -0.59 |
| Feb 2, 2012 | -0.65 |
| Feb 1, 2012 | -0.67 |
| Jan 31, 2012 | -0.73 |
| Jan 30, 2012 | -0.75 |
| Jan 27, 2012 | -0.84 |
| Jan 26, 2012 | -0.73 |
| Jan 25, 2012 | -0.57 |
| Jan 24, 2012 | -0.63 |
| Jan 23, 2012 | -0.60 |
| Jan 20, 2012 | -0.57 |
| Jan 19, 2012 | -0.60 |
| Jan 18, 2012 | -0.57 |
| Jan 17, 2012 | -0.59 |
| Jan 13, 2012 | -0.57 |
| Jan 12, 2012 | -0.58 |
| Jan 11, 2012 | -0.62 |
| Jan 10, 2012 | -0.63 |
| Jan 9, 2012 | -0.67 |
| Jan 6, 2012 | -0.76 |
| Jan 5, 2012 | -0.75 |
| Jan 4, 2012 | -0.80 |
| Jan 3, 2012 | -0.82 |
| Dec 30, 2011 | -4.44 |
| Dec 29, 2011 | -4.39 |
| Dec 28, 2011 | -4.44 |
| Dec 27, 2011 | -4.39 |
| Dec 23, 2011 | -4.41 |
| Dec 22, 2011 | -4.41 |
| Dec 21, 2011 | -4.47 |
| Dec 20, 2011 | -4.49 |
| Dec 19, 2011 | -4.58 |
| Dec 16, 2011 | -4.49 |
| Dec 15, 2011 | -4.58 |
| Dec 14, 2011 | -4.68 |
| Dec 13, 2011 | -4.59 |
| Dec 12, 2011 | -4.54 |
| Dec 9, 2011 | -4.49 |
| Dec 8, 2011 | -4.59 |
| Dec 7, 2011 | -4.51 |
| Dec 6, 2011 | -4.56 |
| Dec 5, 2011 | -4.58 |
| Dec 2, 2011 | -4.62 |
| Dec 1, 2011 | -4.66 |
| Nov 30, 2011 | -4.58 |
| Nov 29, 2011 | -4.76 |
| Nov 28, 2011 | -4.77 |
| Nov 25, 2011 | -4.86 |
| Nov 23, 2011 | -4.86 |
| Nov 22, 2011 | -4.76 |
| Nov 21, 2011 | -4.75 |
| Nov 18, 2011 | -4.63 |
| Nov 17, 2011 | -4.65 |
| Nov 16, 2011 | -4.63 |
| Nov 15, 2011 | -4.58 |
| Nov 14, 2011 | -4.64 |
| Nov 11, 2011 | -4.56 |
| Nov 10, 2011 | -4.63 |
| Nov 9, 2011 | -4.62 |
| Nov 8, 2011 | -4.48 |
| Nov 7, 2011 | -4.53 |
| Nov 4, 2011 | -4.58 |
| Nov 3, 2011 | -4.57 |
| Nov 2, 2011 | -4.64 |
| Nov 1, 2011 | -4.72 |
| Oct 31, 2011 | -4.60 |
| Oct 28, 2011 | -4.50 |
| Oct 27, 2011 | -4.48 |
| Oct 26, 2011 | -4.58 |
| Oct 25, 2011 | -4.63 |
| Oct 24, 2011 | -4.31 |
| Oct 21, 2011 | -4.38 |
| Oct 20, 2011 | -4.43 |
| Oct 19, 2011 | -4.52 |
| Oct 18, 2011 | -4.55 |
| Oct 17, 2011 | -4.75 |
| Oct 14, 2011 | -4.64 |
| Oct 13, 2011 | -4.70 |
| Oct 12, 2011 | -4.67 |
| Oct 11, 2011 | -4.73 |
| Oct 10, 2011 | -4.74 |
| Oct 7, 2011 | -4.87 |
| Oct 6, 2011 | -4.76 |
| Oct 5, 2011 | -4.83 |
| Oct 4, 2011 | -4.86 |
| Oct 3, 2011 | -5.02 |
| Sep 30, 2011 | -4.93 |
| Sep 29, 2011 | -12.49 |
| Sep 28, 2011 | -12.61 |
| Sep 27, 2011 | -12.49 |
| Sep 26, 2011 | -12.51 |
| Sep 23, 2011 | -12.58 |
| Sep 22, 2011 | -12.60 |
| Sep 21, 2011 | -12.60 |
| Sep 20, 2011 | -12.48 |
| Sep 19, 2011 | -12.44 |
| Sep 16, 2011 | -12.35 |
| Sep 15, 2011 | -12.35 |
| Sep 14, 2011 | -12.38 |
| Sep 13, 2011 | -12.43 |
| Sep 12, 2011 | -12.44 |
| Sep 9, 2011 | -12.48 |
| Sep 8, 2011 | -12.39 |
| Sep 7, 2011 | -12.33 |
| Sep 6, 2011 | -12.48 |
| Sep 2, 2011 | -12.47 |
| Sep 1, 2011 | -12.34 |
| Aug 31, 2011 | -12.19 |
| Aug 30, 2011 | -12.29 |
| Aug 29, 2011 | -12.26 |
| Aug 26, 2011 | -12.40 |
| Aug 25, 2011 | -12.46 |
| Aug 24, 2011 | -12.36 |
| Aug 23, 2011 | -12.47 |
| Aug 22, 2011 | -12.60 |
| Aug 19, 2011 | -12.61 |
| Aug 18, 2011 | -12.53 |
| Aug 17, 2011 | -12.37 |
| Aug 16, 2011 | -12.38 |
| Aug 15, 2011 | -12.33 |
| Aug 12, 2011 | -12.41 |
| Aug 11, 2011 | -12.34 |
| Aug 10, 2011 | -12.50 |
| Aug 9, 2011 | -12.39 |
| Aug 8, 2011 | -12.49 |
| Aug 5, 2011 | -12.22 |
| Aug 4, 2011 | -12.20 |
| Aug 3, 2011 | -12.08 |
| Aug 2, 2011 | -12.11 |
| Aug 1, 2011 | -12.04 |
| Jul 29, 2011 | -12.03 |
| Jul 28, 2011 | -12.05 |
| Jul 27, 2011 | -12.11 |
| Jul 26, 2011 | -12.06 |
| Jul 25, 2011 | -12.05 |
| Jul 22, 2011 | -12.05 |
| Jul 21, 2011 | -12.21 |
| Jul 20, 2011 | -12.24 |
| Jul 19, 2011 | -12.27 |
| Jul 18, 2011 | -12.33 |
| Jul 15, 2011 | -12.30 |
| Jul 14, 2011 | -12.28 |
| Jul 13, 2011 | -12.22 |
| Jul 12, 2011 | -12.26 |
| Jul 11, 2011 | -12.30 |
| Jul 8, 2011 | -12.20 |
| Jul 7, 2011 | -12.16 |
| Jul 6, 2011 | -12.18 |
| Jul 5, 2011 | -12.18 |
| Jul 1, 2011 | -12.18 |
| Jun 30, 2011 | -12.21 |
| Jun 29, 2011 | 1.45 |
| Jun 28, 2011 | 1.44 |
| Jun 27, 2011 | 1.43 |
| Jun 24, 2011 | 1.42 |
| Jun 23, 2011 | 1.42 |
| Jun 22, 2011 | 1.44 |
| Jun 21, 2011 | 1.47 |
| Jun 20, 2011 | 1.47 |
| Jun 17, 2011 | 1.48 |
| Jun 16, 2011 | 1.43 |
| Jun 15, 2011 | 1.40 |
| Jun 14, 2011 | 1.43 |
| Jun 13, 2011 | 1.40 |
| Jun 10, 2011 | 1.39 |
| Jun 9, 2011 | 1.40 |
| Jun 8, 2011 | 1.41 |
| Jun 7, 2011 | 1.45 |
| Jun 6, 2011 | 1.46 |
| Jun 3, 2011 | 1.49 |
| Jun 2, 2011 | 1.49 |
| Jun 1, 2011 | 1.48 |
| May 31, 2011 | 1.51 |
| May 27, 2011 | 1.48 |
| May 26, 2011 | 1.43 |
| May 25, 2011 | 1.43 |
| May 24, 2011 | 1.43 |
| May 23, 2011 | 1.44 |
| May 20, 2011 | 1.47 |
| May 19, 2011 | 1.48 |
| May 18, 2011 | 1.49 |
| May 17, 2011 | 1.49 |
| May 16, 2011 | 1.46 |
| May 13, 2011 | 1.47 |
| May 12, 2011 | 1.50 |
| May 11, 2011 | 1.46 |
| May 10, 2011 | 1.46 |
| May 9, 2011 | 1.44 |
| May 6, 2011 | 1.48 |
| May 5, 2011 | 1.49 |
| May 4, 2011 | 1.50 |
| May 3, 2011 | 1.52 |
| May 2, 2011 | 1.50 |
| Apr 29, 2011 | 1.53 |
| Apr 28, 2011 | 1.57 |
| Apr 27, 2011 | 1.56 |
| Apr 26, 2011 | 1.57 |
| Apr 25, 2011 | 1.53 |
| Apr 21, 2011 | 1.51 |
| Apr 20, 2011 | 1.51 |
| Apr 19, 2011 | 1.51 |
| Apr 18, 2011 | 1.52 |
| Apr 15, 2011 | 1.55 |
| Apr 14, 2011 | 1.53 |
| Apr 13, 2011 | 1.51 |
| Apr 12, 2011 | 1.55 |
| Apr 11, 2011 | 1.54 |
| Apr 8, 2011 | 1.57 |
| Apr 7, 2011 | 1.58 |
| Apr 6, 2011 | 1.62 |
| Apr 5, 2011 | 1.60 |
| Apr 4, 2011 | 1.61 |
| Apr 1, 2011 | 1.59 |
| Mar 31, 2011 | 1.54 |
| Mar 30, 2011 | 1.58 |
| Mar 29, 2011 | 1.55 |
| Mar 28, 2011 | 1.53 |
| Mar 25, 2011 | 1.54 |
| Mar 24, 2011 | 1.55 |
| Mar 23, 2011 | 1.56 |
| Mar 22, 2011 | 1.56 |
| Mar 21, 2011 | 1.56 |
| Mar 18, 2011 | 1.53 |
| Mar 17, 2011 | 1.48 |
| Mar 16, 2011 | 1.45 |
| Mar 15, 2011 | 1.49 |
| Mar 14, 2011 | 1.49 |
| Mar 11, 2011 | 1.52 |
| Mar 10, 2011 | 1.53 |
| Mar 9, 2011 | 1.60 |
| Mar 8, 2011 | 1.60 |
| Mar 7, 2011 | 1.56 |
| Mar 4, 2011 | 1.58 |
| Mar 3, 2011 | 1.65 |
| Mar 2, 2011 | 1.60 |
| Mar 1, 2011 | 1.66 |
| Feb 28, 2011 | 1.68 |
| Feb 25, 2011 | 1.68 |
| Feb 24, 2011 | 1.64 |
| Feb 23, 2011 | 1.64 |
| Feb 22, 2011 | 1.65 |
| Feb 18, 2011 | 1.72 |
| Feb 17, 2011 | 1.68 |
| Feb 16, 2011 | 1.68 |
| Feb 15, 2011 | 1.56 |
| Feb 14, 2011 | 1.57 |
| Feb 11, 2011 | 1.58 |
| Feb 10, 2011 | 1.51 |
| Feb 9, 2011 | 1.54 |
| Feb 8, 2011 | 1.56 |
| Feb 7, 2011 | 1.56 |
| Feb 4, 2011 | 1.55 |
| Feb 3, 2011 | 1.56 |
| Feb 2, 2011 | 1.55 |
| Feb 1, 2011 | 1.58 |
| Jan 31, 2011 | 1.57 |
| Jan 28, 2011 | 1.57 |
| Jan 27, 2011 | 1.60 |
| Jan 26, 2011 | 1.59 |
| Jan 25, 2011 | 1.62 |
| Jan 24, 2011 | 1.62 |
| Jan 21, 2011 | 1.62 |
| Jan 20, 2011 | 1.62 |
| Jan 19, 2011 | 1.64 |
| Jan 18, 2011 | 1.62 |
| Jan 14, 2011 | 1.62 |
| Jan 13, 2011 | 1.59 |
| Jan 12, 2011 | 1.62 |
| Jan 11, 2011 | 1.62 |
| Jan 10, 2011 | 1.62 |
| Jan 7, 2011 | 1.63 |
| Jan 6, 2011 | 1.66 |
| Jan 5, 2011 | 1.69 |
| Jan 4, 2011 | 1.68 |
| Jan 3, 2011 | 1.73 |
| Dec 31, 2010 | 1.70 |
| Dec 30, 2010 | -0.60 |
| Dec 29, 2010 | -0.59 |
| Dec 28, 2010 | -0.68 |
| Dec 27, 2010 | -0.75 |
| Dec 23, 2010 | -0.74 |
| Dec 22, 2010 | -0.63 |
| Dec 21, 2010 | -0.43 |
| Dec 20, 2010 | -0.49 |
| Dec 17, 2010 | -0.48 |
| Dec 16, 2010 | -0.53 |
| Dec 15, 2010 | -0.55 |
| Dec 14, 2010 | -0.54 |
| Dec 13, 2010 | -0.56 |
| Dec 10, 2010 | -0.55 |
| Dec 9, 2010 | -0.62 |
| Dec 8, 2010 | -0.64 |
| Dec 7, 2010 | -0.67 |
| Dec 6, 2010 | -0.68 |
| Dec 3, 2010 | -0.72 |
| Dec 2, 2010 | -0.75 |
| Dec 1, 2010 | -0.78 |
| Nov 30, 2010 | -0.87 |
| Nov 29, 2010 | -0.85 |
| Nov 26, 2010 | -0.88 |
| Nov 24, 2010 | -0.83 |
| Nov 23, 2010 | -0.89 |
| Nov 22, 2010 | -0.88 |
| Nov 19, 2010 | -0.86 |
| Nov 18, 2010 | -0.85 |
| Nov 17, 2010 | -0.88 |
| Nov 16, 2010 | -0.84 |
| Nov 15, 2010 | -0.83 |
| Nov 12, 2010 | -0.85 |
| Nov 11, 2010 | -0.80 |
| Nov 10, 2010 | -0.78 |
| Nov 9, 2010 | -0.78 |
| Nov 8, 2010 | -0.76 |
| Nov 5, 2010 | -0.72 |
| Nov 4, 2010 | -0.74 |
| Nov 3, 2010 | -0.84 |
| Nov 2, 2010 | -0.91 |
| Nov 1, 2010 | -0.95 |
| Oct 29, 2010 | -0.88 |
| Oct 28, 2010 | -0.92 |
| Oct 27, 2010 | -0.91 |
| Oct 26, 2010 | -0.88 |
| Oct 25, 2010 | -0.89 |
| Oct 22, 2010 | -0.84 |
| Oct 21, 2010 | -0.85 |
| Oct 20, 2010 | -0.82 |
| Oct 19, 2010 | -0.86 |
| Oct 18, 2010 | -0.84 |
| Oct 15, 2010 | -0.94 |
| Oct 14, 2010 | -0.95 |
| Oct 13, 2010 | -0.92 |
| Oct 12, 2010 | -0.98 |
| Oct 11, 2010 | -0.99 |
| Oct 8, 2010 | -0.97 |
| Oct 7, 2010 | -1.00 |
| Oct 6, 2010 | -0.98 |
| Oct 5, 2010 | -0.98 |
| Oct 4, 2010 | -1.03 |
| Oct 1, 2010 | -0.99 |
| Sep 30, 2010 | -0.99 |
| Sep 29, 2010 | -1.49 |
| Sep 28, 2010 | -1.53 |
| Sep 27, 2010 | -1.56 |
| Sep 24, 2010 | -1.49 |
| Sep 23, 2010 | -1.61 |
| Sep 22, 2010 | -1.59 |
| Sep 21, 2010 | -1.51 |
| Sep 20, 2010 | -1.45 |
| Sep 17, 2010 | -1.57 |
| Sep 16, 2010 | -1.58 |
| Sep 15, 2010 | -1.49 |
| Sep 14, 2010 | -1.49 |
| Sep 13, 2010 | -1.43 |
| Sep 10, 2010 | -1.54 |
| Sep 9, 2010 | -1.54 |
| Sep 8, 2010 | -1.55 |
| Sep 7, 2010 | -1.67 |
| Sep 3, 2010 | -1.55 |
| Sep 2, 2010 | -1.63 |
| Sep 1, 2010 | -1.71 |
| Aug 31, 2010 | -1.81 |
| Aug 30, 2010 | -1.78 |
| Aug 27, 2010 | -1.62 |
| Aug 26, 2010 | -1.69 |
| Aug 25, 2010 | -1.65 |
| Aug 24, 2010 | -1.70 |
| Aug 23, 2010 | -1.69 |
| Aug 20, 2010 | -1.67 |
| Aug 19, 2010 | -1.74 |
| Aug 18, 2010 | -1.65 |
| Aug 17, 2010 | -1.64 |
| Aug 16, 2010 | -1.66 |
| Aug 13, 2010 | -1.66 |
| Aug 12, 2010 | -1.65 |
| Aug 11, 2010 | -1.59 |
| Aug 10, 2010 | -1.39 |
| Aug 9, 2010 | -1.30 |
| Aug 6, 2010 | -1.39 |
| Aug 5, 2010 | -1.36 |
| Aug 4, 2010 | -1.34 |
| Aug 3, 2010 | -1.36 |
| Aug 2, 2010 | -1.35 |
| Jul 30, 2010 | -1.42 |
| Jul 29, 2010 | -1.44 |
| Jul 28, 2010 | -1.47 |
| Jul 27, 2010 | -1.45 |
| Jul 26, 2010 | -1.54 |
| Jul 23, 2010 | -1.61 |
| Jul 22, 2010 | -1.63 |
| Jul 21, 2010 | -1.72 |
| Jul 20, 2010 | -1.10 |
| Jul 19, 2010 | -1.14 |
| Jul 16, 2010 | -1.11 |
| Jul 15, 2010 | -0.98 |
| Jul 14, 2010 | -1.05 |
| Jul 13, 2010 | -0.86 |
| Jul 12, 2010 | -0.96 |
| Jul 9, 2010 | -0.94 |
| Jul 8, 2010 | -1.03 |
| Jul 7, 2010 | -1.05 |
| Jul 6, 2010 | -1.15 |
| Jul 2, 2010 | -1.14 |
| Jul 1, 2010 | -1.12 |
| Jun 30, 2010 | -1.08 |
| Jun 29, 2010 | -0.79 |
| Jun 28, 2010 | -0.68 |
| Jun 25, 2010 | -0.67 |
| Jun 24, 2010 | -0.70 |
| Jun 23, 2010 | -0.64 |
| Jun 22, 2010 | -0.59 |
| Jun 21, 2010 | -0.62 |
| Jun 18, 2010 | -0.65 |
| Jun 17, 2010 | -0.64 |
| Jun 16, 2010 | -0.63 |
| Jun 15, 2010 | -0.59 |
| Jun 14, 2010 | -0.64 |
| Jun 11, 2010 | -0.72 |
| Jun 10, 2010 | -0.71 |
| Jun 9, 2010 | -0.76 |
| Jun 8, 2010 | -0.76 |
| Jun 7, 2010 | -0.68 |
| Jun 4, 2010 | -0.62 |
| Jun 3, 2010 | -0.46 |
| Jun 2, 2010 | -0.47 |
| Jun 1, 2010 | -0.53 |
| May 28, 2010 | -0.39 |
| May 27, 2010 | -0.32 |
| May 26, 2010 | -0.43 |
| May 25, 2010 | -0.51 |
| May 24, 2010 | -0.52 |
| May 21, 2010 | -0.40 |
| May 20, 2010 | -0.44 |
| May 19, 2010 | -0.28 |
| May 18, 2010 | -0.27 |
| May 17, 2010 | -0.16 |
| May 14, 2010 | -0.18 |
| May 13, 2010 | -0.12 |
| May 12, 2010 | -0.07 |
| May 11, 2010 | -0.18 |
| May 10, 2010 | -0.22 |
| May 7, 2010 | -0.37 |
| May 6, 2010 | -0.38 |
| May 5, 2010 | -0.29 |
| May 4, 2010 | -0.29 |
| May 3, 2010 | -0.21 |
| Apr 30, 2010 | -0.15 |
| Apr 29, 2010 | -0.04 |
| Apr 28, 2010 | -0.18 |
| Apr 27, 2010 | -0.21 |
| Apr 26, 2010 | -0.14 |
| Apr 23, 2010 | 0.02 |
| Apr 22, 2010 | 0.05 |
| Apr 21, 2010 | 0.11 |
| Apr 20, 2010 | 0.07 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | -0.01 |
| Apr 15, 2010 | 0.05 |
| Apr 14, 2010 | 0.04 |
| Apr 13, 2010 | -0.06 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | -0.05 |
| Apr 8, 2010 | -0.04 |
| Apr 7, 2010 | -0.02 |
| Apr 6, 2010 | 0.02 |
| Apr 5, 2010 | -0.03 |
| Apr 1, 2010 | -0.02 |
| Mar 31, 2010 | -0.06 |
| Mar 30, 2010 | -1.66 |
| Mar 29, 2010 | -1.70 |
| Mar 26, 2010 | -1.63 |
| Mar 25, 2010 | -1.50 |
| Mar 24, 2010 | -1.60 |
| Mar 23, 2010 | -1.42 |
| Mar 22, 2010 | -1.24 |
| Mar 19, 2010 | -1.28 |
| Mar 18, 2010 | -1.39 |
| Mar 17, 2010 | -1.40 |
| Mar 16, 2010 | -1.49 |
| Mar 15, 2010 | -1.53 |
| Mar 12, 2010 | -1.42 |
| Mar 11, 2010 | -1.37 |
| Mar 10, 2010 | -1.54 |
| Mar 9, 2010 | -1.72 |
| Mar 8, 2010 | -1.62 |
| Mar 5, 2010 | -1.76 |
| Mar 4, 2010 | -1.80 |
| Mar 3, 2010 | -1.92 |
| Mar 2, 2010 | -1.75 |
| Mar 1, 2010 | -1.89 |
| Feb 26, 2010 | -1.99 |
| Feb 25, 2010 | -1.72 |
| Feb 24, 2010 | -1.67 |
| Feb 23, 2010 | -1.98 |
| Feb 22, 2010 | -1.73 |
| Feb 19, 2010 | -1.81 |
| Feb 18, 2010 | -1.83 |
| Feb 17, 2010 | -1.98 |
| Feb 16, 2010 | -1.93 |
| Feb 12, 2010 | -1.91 |
| Feb 11, 2010 | -1.95 |
| Feb 10, 2010 | -1.98 |
| Feb 9, 2010 | -2.28 |
| Feb 8, 2010 | -2.44 |
| Feb 5, 2010 | -2.33 |
| Feb 4, 2010 | -2.35 |
| Feb 3, 2010 | -2.04 |
| Feb 2, 2010 | -1.99 |
| Feb 1, 2010 | -1.89 |
| Jan 29, 2010 | -1.81 |
| Jan 28, 2010 | -1.63 |
| Jan 27, 2010 | -1.39 |
| Jan 26, 2010 | -1.56 |
| Jan 25, 2010 | -1.20 |
| Jan 22, 2010 | -1.12 |
| Jan 21, 2010 | -1.06 |
| Jan 20, 2010 | -1.26 |
| Jan 19, 2010 | -0.65 |
| Jan 15, 2010 | -0.82 |
| Jan 14, 2010 | -0.91 |
| Jan 13, 2010 | -0.92 |
| Jan 12, 2010 | -1.01 |
| Jan 11, 2010 | -0.96 |
| Jan 8, 2010 | -0.61 |
| Jan 7, 2010 | -0.76 |
| Jan 6, 2010 | -1.19 |
| Jan 5, 2010 | -1.11 |
| Jan 4, 2010 | -0.76 |
| Dec 31, 2009 | -1.06 |
| Dec 30, 2009 | 16.09 |
| Dec 29, 2009 | 16.08 |
| Dec 28, 2009 | 16.12 |
| Dec 24, 2009 | 15.93 |
| Dec 23, 2009 | 15.74 |
| Dec 22, 2009 | 15.82 |
| Dec 21, 2009 | 15.57 |
| Dec 18, 2009 | 15.32 |
| Dec 17, 2009 | 14.78 |
| Dec 16, 2009 | 15.01 |
| Dec 15, 2009 | 15.00 |
| Dec 14, 2009 | 15.00 |
| Dec 11, 2009 | 14.82 |
| Dec 10, 2009 | 14.83 |
| Dec 9, 2009 | 14.75 |
| Dec 8, 2009 | 14.89 |
| Dec 7, 2009 | 15.09 |
| Dec 4, 2009 | 15.30 |
| Dec 3, 2009 | 14.76 |
| Dec 2, 2009 | 15.19 |
| Dec 1, 2009 | 14.96 |
| Nov 30, 2009 | 14.96 |
| Nov 27, 2009 | 14.65 |
| Nov 25, 2009 | 15.05 |
| Nov 24, 2009 | 15.28 |
| Nov 23, 2009 | 14.96 |
| Nov 20, 2009 | 14.71 |
| Nov 19, 2009 | 14.65 |
| Nov 18, 2009 | 14.67 |
| Nov 17, 2009 | 14.09 |
| Nov 16, 2009 | 13.90 |
| Nov 13, 2009 | 13.24 |
| Nov 12, 2009 | 13.04 |
| Nov 11, 2009 | 13.15 |
| Nov 10, 2009 | 12.97 |
| Nov 9, 2009 | 13.11 |
| Nov 6, 2009 | 13.02 |
| Nov 5, 2009 | 13.12 |
| Nov 4, 2009 | 12.95 |
| Nov 3, 2009 | 13.13 |
| Nov 2, 2009 | 13.02 |
| Oct 30, 2009 | 13.11 |
| Oct 29, 2009 | 13.56 |
| Oct 28, 2009 | 13.32 |
| Oct 27, 2009 | 13.36 |
| Oct 26, 2009 | 13.13 |
| Oct 23, 2009 | 13.21 |
| Oct 22, 2009 | 13.30 |
| Oct 21, 2009 | 13.15 |
| Oct 20, 2009 | 12.88 |
| Oct 19, 2009 | 13.26 |
| Oct 16, 2009 | 13.20 |
| Oct 15, 2009 | 13.36 |
| Oct 14, 2009 | 13.48 |
| Oct 13, 2009 | 13.35 |
| Oct 12, 2009 | 13.50 |
| Oct 9, 2009 | 13.84 |
| Oct 8, 2009 | 13.56 |
| Oct 7, 2009 | 13.23 |
| Oct 6, 2009 | 13.36 |
| Oct 5, 2009 | 13.21 |
| Oct 2, 2009 | 12.97 |
| Oct 1, 2009 | 13.28 |
| Sep 30, 2009 | 13.58 |
| Sep 29, 2009 | 13.09 |
| Sep 28, 2009 | 13.23 |
| Sep 25, 2009 | 13.00 |
| Sep 24, 2009 | 13.18 |
| Sep 23, 2009 | 13.30 |
| Sep 22, 2009 | 13.44 |
| Sep 21, 2009 | 13.28 |
| Sep 18, 2009 | 13.53 |
| Sep 17, 2009 | 13.44 |
| Sep 16, 2009 | 13.72 |
| Sep 15, 2009 | 13.05 |
| Sep 14, 2009 | 12.85 |
| Sep 11, 2009 | 12.88 |
| Sep 10, 2009 | 12.88 |
| Sep 9, 2009 | 12.91 |
| Sep 8, 2009 | 12.82 |
| Sep 4, 2009 | 12.76 |
| Sep 3, 2009 | 12.74 |
| Sep 2, 2009 | 12.75 |
| Sep 1, 2009 | 12.85 |
| Aug 31, 2009 | 13.36 |
| Aug 28, 2009 | 13.39 |
| Aug 27, 2009 | 13.56 |
| Aug 26, 2009 | 13.77 |
| Aug 25, 2009 | 13.53 |
| Aug 24, 2009 | 13.59 |
| Aug 21, 2009 | 13.75 |
| Aug 20, 2009 | 13.20 |
| Aug 19, 2009 | 12.90 |
| Aug 18, 2009 | 12.74 |
| Aug 17, 2009 | 12.81 |
| Aug 14, 2009 | 13.22 |
| Aug 13, 2009 | 13.72 |
| Aug 12, 2009 | 13.76 |
| Aug 11, 2009 | 13.70 |
| Aug 10, 2009 | 14.42 |
| Aug 7, 2009 | 14.42 |
| Aug 6, 2009 | 13.79 |
| Aug 5, 2009 | 14.23 |
| Aug 4, 2009 | 14.40 |
| Aug 3, 2009 | 14.15 |
| Jul 31, 2009 | 14.09 |
| Jul 30, 2009 | 14.14 |
| Jul 29, 2009 | 13.57 |
| Jul 28, 2009 | 13.64 |
| Jul 27, 2009 | 13.29 |
| Jul 24, 2009 | 13.03 |
| Jul 23, 2009 | 12.84 |
| Jul 22, 2009 | 11.95 |
| Jul 21, 2009 | 11.73 |
| Jul 20, 2009 | 11.84 |
| Jul 17, 2009 | 11.86 |
| Jul 16, 2009 | 12.13 |
| Jul 15, 2009 | 12.21 |
| Jul 14, 2009 | 11.62 |
| Jul 13, 2009 | 11.80 |
| Jul 10, 2009 | 11.12 |
| Jul 9, 2009 | 11.12 |
| Jul 8, 2009 | 10.86 |
| Jul 7, 2009 | 10.80 |
| Jul 6, 2009 | 10.84 |
| Jul 2, 2009 | 10.77 |
| Jul 1, 2009 | 11.43 |
| Jun 30, 2009 | 11.33 |