Hancock Whitney (HWC) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Hancock Whitney | 5.51 Bn | 4.96 Bn | 24.92 Mn | 55.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 55.51 |
| May 21, 2026 | 54.77 |
| May 20, 2026 | 54.94 |
| May 19, 2026 | 53.76 |
| May 18, 2026 | 54.38 |
| May 15, 2026 | 52.76 |
| May 14, 2026 | 54.14 |
| May 13, 2026 | 53.61 |
| May 12, 2026 | 54.15 |
| May 11, 2026 | 55.72 |
| May 8, 2026 | 56.55 |
| May 7, 2026 | 56.01 |
| May 6, 2026 | 56.44 |
| May 5, 2026 | 55.46 |
| May 4, 2026 | 54.60 |
| May 1, 2026 | 55.24 |
| Apr 30, 2026 | 55.52 |
| Apr 29, 2026 | 54.80 |
| Apr 28, 2026 | 55.44 |
| Apr 27, 2026 | 55.63 |
| Apr 24, 2026 | 54.96 |
| Apr 23, 2026 | 56.43 |
| Apr 22, 2026 | 55.38 |
| Apr 21, 2026 | 56.33 |
| Apr 20, 2026 | 57.03 |
| Apr 17, 2026 | 56.53 |
| Apr 16, 2026 | 54.90 |
| Apr 15, 2026 | 55.12 |
| Apr 14, 2026 | 55.08 |
| Apr 13, 2026 | 55.58 |
| Apr 10, 2026 | 55.29 |
| Apr 9, 2026 | 56.14 |
| Apr 8, 2026 | 55.11 |
| Apr 7, 2026 | 53.60 |
| Apr 6, 2026 | 53.50 |
| Apr 2, 2026 | 52.87 |
| Apr 1, 2026 | 52.72 |
| Mar 31, 2026 | 52.30 |
| Mar 30, 2026 | 62.44 |
| Mar 27, 2026 | 62.32 |
| Mar 26, 2026 | 63.50 |
| Mar 25, 2026 | 63.85 |
| Mar 24, 2026 | 63.47 |
| Mar 23, 2026 | 62.78 |
| Mar 20, 2026 | 61.35 |
| Mar 19, 2026 | 61.30 |
| Mar 18, 2026 | 61.02 |
| Mar 17, 2026 | 61.90 |
| Mar 16, 2026 | 62.23 |
| Mar 13, 2026 | 61.97 |
| Mar 12, 2026 | 62.16 |
| Mar 11, 2026 | 62.63 |
| Mar 10, 2026 | 62.45 |
| Mar 9, 2026 | 62.79 |
| Mar 6, 2026 | 62.92 |
| Mar 5, 2026 | 64.98 |
| Mar 4, 2026 | 66.25 |
| Mar 3, 2026 | 66.06 |
| Mar 2, 2026 | 66.96 |
| Feb 27, 2026 | 65.87 |
| Feb 26, 2026 | 70.01 |
| Feb 25, 2026 | 69.15 |
| Feb 24, 2026 | 67.73 |
| Feb 23, 2026 | 67.97 |
| Feb 20, 2026 | 71.25 |
| Feb 19, 2026 | 70.34 |
| Feb 18, 2026 | 70.83 |
| Feb 17, 2026 | 70.86 |
| Feb 13, 2026 | 71.23 |
| Feb 12, 2026 | 70.68 |
| Feb 11, 2026 | 71.48 |
| Feb 10, 2026 | 72.06 |
| Feb 9, 2026 | 73.64 |
| Feb 6, 2026 | 74.48 |
| Feb 5, 2026 | 73.77 |
| Feb 4, 2026 | 73.73 |
| Feb 3, 2026 | 72.01 |
| Feb 2, 2026 | 69.80 |
| Jan 30, 2026 | 68.86 |
| Jan 29, 2026 | 68.84 |
| Jan 28, 2026 | 67.35 |
| Jan 27, 2026 | 67.50 |
| Jan 26, 2026 | 67.48 |
| Jan 23, 2026 | 67.23 |
| Jan 22, 2026 | 69.27 |
| Jan 21, 2026 | 69.27 |
| Jan 20, 2026 | 67.66 |
| Jan 16, 2026 | 68.40 |
| Jan 15, 2026 | 68.48 |
| Jan 14, 2026 | 67.49 |
| Jan 13, 2026 | 67.00 |
| Jan 12, 2026 | 67.99 |
| Jan 9, 2026 | 68.13 |
| Jan 8, 2026 | 68.01 |
| Jan 7, 2026 | 66.57 |
| Jan 6, 2026 | 66.94 |
| Jan 5, 2026 | 66.43 |
| Jan 2, 2026 | 64.52 |
| Dec 31, 2025 | 63.74 |
| Dec 30, 2025 | 41.57 |
| Dec 29, 2025 | 41.77 |
| Dec 26, 2025 | 42.10 |
| Dec 24, 2025 | 42.19 |
| Dec 23, 2025 | 42.39 |
| Dec 22, 2025 | 42.54 |
| Dec 19, 2025 | 42.49 |
| Dec 18, 2025 | 42.53 |
| Dec 17, 2025 | 42.64 |
| Dec 16, 2025 | 42.45 |
| Dec 15, 2025 | 42.75 |
| Dec 12, 2025 | 42.36 |
| Dec 11, 2025 | 42.50 |
| Dec 10, 2025 | 42.42 |
| Dec 9, 2025 | 40.87 |
| Dec 8, 2025 | 41.06 |
| Dec 5, 2025 | 40.85 |
| Dec 4, 2025 | 41.03 |
| Dec 3, 2025 | 40.63 |
| Dec 2, 2025 | 39.77 |
| Dec 1, 2025 | 40.01 |
| Nov 28, 2025 | 39.12 |
| Nov 26, 2025 | 39.23 |
| Nov 25, 2025 | 39.23 |
| Nov 24, 2025 | 38.15 |
| Nov 21, 2025 | 38.31 |
| Nov 20, 2025 | 36.71 |
| Nov 19, 2025 | 36.71 |
| Nov 18, 2025 | 36.62 |
| Nov 17, 2025 | 36.29 |
| Nov 14, 2025 | 37.88 |
| Nov 13, 2025 | 37.97 |
| Nov 12, 2025 | 38.30 |
| Nov 11, 2025 | 38.10 |
| Nov 10, 2025 | 37.95 |
| Nov 7, 2025 | 37.94 |
| Nov 6, 2025 | 37.48 |
| Nov 5, 2025 | 37.90 |
| Nov 4, 2025 | 37.21 |
| Nov 3, 2025 | 37.28 |
| Oct 31, 2025 | 36.87 |
| Oct 30, 2025 | 36.24 |
| Oct 29, 2025 | 36.35 |
| Oct 28, 2025 | 36.72 |
| Oct 27, 2025 | 36.47 |
| Oct 24, 2025 | 35.96 |
| Oct 23, 2025 | 35.98 |
| Oct 22, 2025 | 36.27 |
| Oct 21, 2025 | 36.63 |
| Oct 20, 2025 | 36.52 |
| Oct 17, 2025 | 35.68 |
| Oct 16, 2025 | 35.20 |
| Oct 15, 2025 | 37.93 |
| Oct 14, 2025 | 40.37 |
| Oct 13, 2025 | 39.05 |
| Oct 10, 2025 | 38.10 |
| Oct 9, 2025 | 39.87 |
| Oct 8, 2025 | 40.56 |
| Oct 7, 2025 | 40.70 |
| Oct 6, 2025 | 40.72 |
| Oct 3, 2025 | 40.35 |
| Oct 2, 2025 | 40.06 |
| Oct 1, 2025 | 40.32 |
| Sep 30, 2025 | 40.42 |
| Sep 29, 2025 | 38.28 |
| Sep 26, 2025 | 38.76 |
| Sep 25, 2025 | 38.61 |
| Sep 24, 2025 | 38.50 |
| Sep 23, 2025 | 38.50 |
| Sep 22, 2025 | 38.31 |
| Sep 19, 2025 | 39.01 |
| Sep 18, 2025 | 39.40 |
| Sep 17, 2025 | 38.67 |
| Sep 16, 2025 | 38.34 |
| Sep 15, 2025 | 38.64 |
| Sep 12, 2025 | 38.73 |
| Sep 11, 2025 | 38.88 |
| Sep 10, 2025 | 38.69 |
| Sep 9, 2025 | 38.39 |
| Sep 8, 2025 | 38.53 |
| Sep 5, 2025 | 38.42 |
| Sep 4, 2025 | 38.92 |
| Sep 3, 2025 | 38.20 |
| Sep 2, 2025 | 38.14 |
| Aug 29, 2025 | 38.55 |
| Aug 28, 2025 | 38.67 |
| Aug 27, 2025 | 38.91 |
| Aug 26, 2025 | 38.93 |
| Aug 25, 2025 | 38.40 |
| Aug 22, 2025 | 38.90 |
| Aug 21, 2025 | 36.93 |
| Aug 20, 2025 | 37.04 |
| Aug 19, 2025 | 37.11 |
| Aug 18, 2025 | 37.17 |
| Aug 15, 2025 | 36.67 |
| Aug 14, 2025 | 37.51 |
| Aug 13, 2025 | 37.53 |
| Aug 12, 2025 | 36.93 |
| Aug 11, 2025 | 35.68 |
| Aug 8, 2025 | 35.69 |
| Aug 7, 2025 | 35.31 |
| Aug 6, 2025 | 35.91 |
| Aug 5, 2025 | 36.03 |
| Aug 4, 2025 | 36.08 |
| Aug 1, 2025 | 35.31 |
| Jul 31, 2025 | 36.59 |
| Jul 30, 2025 | 36.91 |
| Jul 29, 2025 | 37.06 |
| Jul 28, 2025 | 37.18 |
| Jul 25, 2025 | 37.29 |
| Jul 24, 2025 | 37.07 |
| Jul 23, 2025 | 37.56 |
| Jul 22, 2025 | 37.27 |
| Jul 21, 2025 | 36.99 |
| Jul 18, 2025 | 36.89 |
| Jul 17, 2025 | 36.91 |
| Jul 16, 2025 | 36.40 |
| Jul 15, 2025 | 35.67 |
| Jul 14, 2025 | 36.90 |
| Jul 11, 2025 | 36.50 |
| Jul 10, 2025 | 37.89 |
| Jul 9, 2025 | 37.54 |
| Jul 8, 2025 | 37.23 |
| Jul 7, 2025 | 36.73 |
| Jul 3, 2025 | 37.41 |
| Jul 2, 2025 | 37.07 |
| Jul 1, 2025 | 36.34 |
| Jun 30, 2025 | 35.17 |
| Jun 27, 2025 | 35.93 |
| Jun 26, 2025 | 35.80 |
| Jun 25, 2025 | 34.85 |
| Jun 24, 2025 | 34.99 |
| Jun 23, 2025 | 34.51 |
| Jun 20, 2025 | 33.62 |
| Jun 18, 2025 | 33.42 |
| Jun 17, 2025 | 33.15 |
| Jun 16, 2025 | 33.61 |
| Jun 13, 2025 | 33.52 |
| Jun 12, 2025 | 34.41 |
| Jun 11, 2025 | 34.23 |
| Jun 10, 2025 | 34.64 |
| Jun 9, 2025 | 34.26 |
| Jun 6, 2025 | 33.98 |
| Jun 5, 2025 | 33.18 |
| Jun 4, 2025 | 33.73 |
| Jun 3, 2025 | 34.36 |
| Jun 2, 2025 | 33.83 |
| May 30, 2025 | 34.08 |
| May 29, 2025 | 34.38 |
| May 28, 2025 | 34.14 |
| May 27, 2025 | 34.80 |
| May 23, 2025 | 33.81 |
| May 22, 2025 | 34.19 |
| May 21, 2025 | 33.99 |
| May 20, 2025 | 35.18 |
| May 19, 2025 | 35.46 |
| May 16, 2025 | 35.38 |
| May 15, 2025 | 35.53 |
| May 14, 2025 | 35.73 |
| May 13, 2025 | 36.17 |
| May 12, 2025 | 35.89 |
| May 9, 2025 | 34.08 |
| May 8, 2025 | 34.31 |
| May 7, 2025 | 33.53 |
| May 6, 2025 | 33.27 |
| May 5, 2025 | 33.62 |
| May 2, 2025 | 33.71 |
| May 1, 2025 | 32.85 |
| Apr 30, 2025 | 32.47 |
| Apr 29, 2025 | 32.95 |
| Apr 28, 2025 | 32.53 |
| Apr 25, 2025 | 32.42 |
| Apr 24, 2025 | 32.60 |
| Apr 23, 2025 | 31.68 |
| Apr 22, 2025 | 31.14 |
| Apr 21, 2025 | 30.03 |
| Apr 17, 2025 | 30.32 |
| Apr 16, 2025 | 30.24 |
| Apr 15, 2025 | 30.35 |
| Apr 14, 2025 | 29.69 |
| Apr 11, 2025 | 29.05 |
| Apr 10, 2025 | 29.06 |
| Apr 9, 2025 | 31.16 |
| Apr 8, 2025 | 28.80 |
| Apr 7, 2025 | 28.75 |
| Apr 4, 2025 | 28.70 |
| Apr 3, 2025 | 29.63 |
| Apr 2, 2025 | 33.02 |
| Apr 1, 2025 | 32.32 |
| Mar 31, 2025 | 32.69 |
| Mar 28, 2025 | 34.55 |
| Mar 27, 2025 | 35.68 |
| Mar 26, 2025 | 36.04 |
| Mar 25, 2025 | 35.86 |
| Mar 24, 2025 | 36.15 |
| Mar 21, 2025 | 34.85 |
| Mar 20, 2025 | 34.63 |
| Mar 19, 2025 | 34.87 |
| Mar 18, 2025 | 34.37 |
| Mar 17, 2025 | 34.25 |
| Mar 14, 2025 | 34.12 |
| Mar 13, 2025 | 33.05 |
| Mar 12, 2025 | 33.55 |
| Mar 11, 2025 | 33.19 |
| Mar 10, 2025 | 33.65 |
| Mar 7, 2025 | 35.31 |
| Mar 6, 2025 | 35.34 |
| Mar 5, 2025 | 35.77 |
| Mar 4, 2025 | 36.30 |
| Mar 3, 2025 | 37.59 |
| Feb 28, 2025 | 38.06 |
| Feb 27, 2025 | 37.46 |
| Feb 26, 2025 | 37.44 |
| Feb 25, 2025 | 37.52 |
| Feb 24, 2025 | 37.36 |
| Feb 21, 2025 | 37.86 |
| Feb 20, 2025 | 38.72 |
| Feb 19, 2025 | 39.20 |
| Feb 18, 2025 | 39.83 |
| Feb 14, 2025 | 39.93 |
| Feb 13, 2025 | 40.06 |
| Feb 12, 2025 | 39.38 |
| Feb 11, 2025 | 40.16 |
| Feb 10, 2025 | 39.88 |
| Feb 7, 2025 | 40.17 |
| Feb 6, 2025 | 40.66 |
| Feb 5, 2025 | 40.32 |
| Feb 4, 2025 | 40.04 |
| Feb 3, 2025 | 39.20 |
| Jan 31, 2025 | 39.80 |
| Jan 30, 2025 | 39.95 |
| Jan 29, 2025 | 39.58 |
| Jan 28, 2025 | 39.71 |
| Jan 27, 2025 | 39.61 |
| Jan 24, 2025 | 39.29 |
| Jan 23, 2025 | 39.58 |
| Jan 22, 2025 | 39.79 |
| Jan 21, 2025 | 40.47 |
| Jan 17, 2025 | 39.38 |
| Jan 16, 2025 | 38.95 |
| Jan 15, 2025 | 39.62 |
| Jan 14, 2025 | 38.40 |
| Jan 13, 2025 | 36.96 |
| Jan 10, 2025 | 36.38 |
| Jan 8, 2025 | 37.06 |
| Jan 7, 2025 | 36.74 |
| Jan 6, 2025 | 37.14 |
| Jan 3, 2025 | 36.82 |
| Jan 2, 2025 | 35.99 |
| Dec 31, 2024 | 36.46 |
| Dec 30, 2024 | 43.40 |
| Dec 27, 2024 | 43.51 |
| Dec 26, 2024 | 43.97 |
| Dec 24, 2024 | 43.84 |
| Dec 23, 2024 | 43.42 |
| Dec 20, 2024 | 43.14 |
| Dec 19, 2024 | 42.24 |
| Dec 18, 2024 | 42.59 |
| Dec 17, 2024 | 45.19 |
| Dec 16, 2024 | 46.39 |
| Dec 13, 2024 | 45.84 |
| Dec 12, 2024 | 45.77 |
| Dec 11, 2024 | 46.27 |
| Dec 10, 2024 | 46.13 |
| Dec 9, 2024 | 46.20 |
| Dec 6, 2024 | 46.78 |
| Dec 5, 2024 | 46.44 |
| Dec 4, 2024 | 47.25 |
| Dec 3, 2024 | 46.50 |
| Dec 2, 2024 | 47.22 |
| Nov 29, 2024 | 47.11 |
| Nov 27, 2024 | 47.55 |
| Nov 26, 2024 | 47.87 |
| Nov 25, 2024 | 48.42 |
| Nov 22, 2024 | 47.57 |
| Nov 21, 2024 | 45.93 |
| Nov 20, 2024 | 45.43 |
| Nov 19, 2024 | 45.38 |
| Nov 18, 2024 | 45.59 |
| Nov 15, 2024 | 46.37 |
| Nov 14, 2024 | 47.13 |
| Nov 13, 2024 | 47.43 |
| Nov 12, 2024 | 47.68 |
| Nov 11, 2024 | 47.80 |
| Nov 8, 2024 | 46.51 |
| Nov 7, 2024 | 46.41 |
| Nov 6, 2024 | 48.31 |
| Nov 5, 2024 | 41.72 |
| Nov 4, 2024 | 40.77 |
| Nov 1, 2024 | 41.28 |
| Oct 31, 2024 | 41.32 |
| Oct 30, 2024 | 42.16 |
| Oct 29, 2024 | 41.65 |
| Oct 28, 2024 | 42.10 |
| Oct 25, 2024 | 40.93 |
| Oct 24, 2024 | 41.08 |
| Oct 23, 2024 | 40.72 |
| Oct 22, 2024 | 41.01 |
| Oct 21, 2024 | 40.43 |
| Oct 18, 2024 | 41.39 |
| Oct 17, 2024 | 42.42 |
| Oct 16, 2024 | 42.30 |
| Oct 15, 2024 | 42.66 |
| Oct 14, 2024 | 42.07 |
| Oct 11, 2024 | 41.65 |
| Oct 10, 2024 | 40.46 |
| Oct 9, 2024 | 40.32 |
| Oct 8, 2024 | 39.76 |
| Oct 7, 2024 | 40.25 |
| Oct 4, 2024 | 40.24 |
| Oct 3, 2024 | 39.36 |
| Oct 2, 2024 | 38.97 |
| Oct 1, 2024 | 39.03 |
| Sep 30, 2024 | 40.59 |
| Sep 27, 2024 | 49.48 |
| Sep 26, 2024 | 50.34 |
| Sep 25, 2024 | 48.96 |
| Sep 24, 2024 | 49.73 |
| Sep 23, 2024 | 50.38 |
| Sep 20, 2024 | 50.46 |
| Sep 19, 2024 | 51.28 |
| Sep 18, 2024 | 49.84 |
| Sep 17, 2024 | 49.56 |
| Sep 16, 2024 | 49.12 |
| Sep 13, 2024 | 48.86 |
| Sep 12, 2024 | 47.70 |
| Sep 11, 2024 | 47.58 |
| Sep 10, 2024 | 48.38 |
| Sep 9, 2024 | 49.03 |
| Sep 6, 2024 | 49.04 |
| Sep 5, 2024 | 50.27 |
| Sep 4, 2024 | 51.51 |
| Sep 3, 2024 | 52.20 |
| Aug 30, 2024 | 52.72 |
| Aug 29, 2024 | 52.22 |
| Aug 28, 2024 | 52.09 |
| Aug 27, 2024 | 51.10 |
| Aug 26, 2024 | 51.37 |
| Aug 23, 2024 | 51.47 |
| Aug 22, 2024 | 49.48 |
| Aug 21, 2024 | 49.18 |
| Aug 20, 2024 | 48.82 |
| Aug 19, 2024 | 49.62 |
| Aug 16, 2024 | 48.83 |
| Aug 15, 2024 | 48.55 |
| Aug 14, 2024 | 47.27 |
| Aug 13, 2024 | 47.51 |
| Aug 12, 2024 | 46.81 |
| Aug 9, 2024 | 47.77 |
| Aug 8, 2024 | 47.79 |
| Aug 7, 2024 | 46.72 |
| Aug 6, 2024 | 46.97 |
| Aug 5, 2024 | 46.82 |
| Aug 2, 2024 | 49.06 |
| Aug 1, 2024 | 50.96 |
| Jul 31, 2024 | 53.70 |
| Jul 30, 2024 | 53.84 |
| Jul 29, 2024 | 54.51 |
| Jul 26, 2024 | 56.05 |
| Jul 25, 2024 | 55.34 |
| Jul 24, 2024 | 54.10 |
| Jul 23, 2024 | 55.08 |
| Jul 22, 2024 | 54.36 |
| Jul 19, 2024 | 52.62 |
| Jul 18, 2024 | 52.19 |
| Jul 17, 2024 | 53.51 |
| Jul 16, 2024 | 52.68 |
| Jul 15, 2024 | 50.14 |
| Jul 12, 2024 | 48.66 |
| Jul 11, 2024 | 48.93 |
| Jul 10, 2024 | 46.72 |
| Jul 9, 2024 | 45.69 |
| Jul 8, 2024 | 44.65 |
| Jul 5, 2024 | 44.97 |
| Jul 3, 2024 | 45.78 |
| Jul 2, 2024 | 46.59 |
| Jul 1, 2024 | 46.38 |
| Jun 28, 2024 | 60.69 |
| Jun 27, 2024 | 58.83 |
| Jun 26, 2024 | 58.28 |
| Jun 25, 2024 | 57.59 |
| Jun 24, 2024 | 58.11 |
| Jun 21, 2024 | 57.10 |
| Jun 20, 2024 | 56.79 |
| Jun 18, 2024 | 56.68 |
| Jun 17, 2024 | 56.86 |
| Jun 14, 2024 | 55.78 |
| Jun 13, 2024 | 56.99 |
| Jun 12, 2024 | 58.30 |
| Jun 11, 2024 | 56.73 |
| Jun 10, 2024 | 57.34 |
| Jun 7, 2024 | 58.99 |
| Jun 6, 2024 | 58.29 |
| Jun 5, 2024 | 57.34 |
| Jun 4, 2024 | 57.59 |
| Jun 3, 2024 | 58.19 |
| May 31, 2024 | 59.29 |
| May 30, 2024 | 58.38 |
| May 29, 2024 | 57.15 |
| May 28, 2024 | 58.19 |
| May 24, 2024 | 58.81 |
| May 23, 2024 | 58.25 |
| May 22, 2024 | 59.46 |
| May 21, 2024 | 59.99 |
| May 20, 2024 | 60.03 |
| May 17, 2024 | 60.72 |
| May 16, 2024 | 60.83 |
| May 15, 2024 | 61.64 |
| May 14, 2024 | 61.36 |
| May 13, 2024 | 60.17 |
| May 10, 2024 | 60.59 |
| May 9, 2024 | 60.60 |
| May 8, 2024 | 60.85 |
| May 7, 2024 | 61.26 |
| May 6, 2024 | 61.65 |
| May 3, 2024 | 60.36 |
| May 2, 2024 | 59.86 |
| May 1, 2024 | 58.80 |
| Apr 30, 2024 | 57.59 |
| Apr 29, 2024 | 59.06 |
| Apr 26, 2024 | 59.30 |
| Apr 25, 2024 | 58.59 |
| Apr 24, 2024 | 58.96 |
| Apr 23, 2024 | 58.36 |
| Apr 22, 2024 | 57.45 |
| Apr 19, 2024 | 56.17 |
| Apr 18, 2024 | 54.22 |
| Apr 17, 2024 | 54.13 |
| Apr 16, 2024 | 53.30 |
| Apr 15, 2024 | 54.05 |
| Apr 12, 2024 | 54.00 |
| Apr 11, 2024 | 54.75 |
| Apr 10, 2024 | 54.56 |
| Apr 9, 2024 | 57.18 |
| Apr 8, 2024 | 56.46 |
| Apr 5, 2024 | 55.69 |
| Apr 4, 2024 | 55.51 |
| Apr 3, 2024 | 55.76 |
| Apr 2, 2024 | 56.16 |
| Apr 1, 2024 | 56.98 |
| Mar 28, 2024 | 58.77 |
| Mar 27, 2024 | 58.38 |
| Mar 26, 2024 | 55.49 |
| Mar 25, 2024 | 55.44 |
| Mar 22, 2024 | 55.09 |
| Mar 21, 2024 | 56.21 |
| Mar 20, 2024 | 55.37 |
| Mar 19, 2024 | 53.67 |
| Mar 18, 2024 | 53.40 |
| Mar 15, 2024 | 53.97 |
| Mar 14, 2024 | 53.59 |
| Mar 13, 2024 | 55.19 |
| Mar 12, 2024 | 55.51 |
| Mar 11, 2024 | 56.27 |
| Mar 8, 2024 | 56.78 |
| Mar 7, 2024 | 56.91 |
| Mar 6, 2024 | 56.75 |
| Mar 5, 2024 | 57.06 |
| Mar 4, 2024 | 54.43 |
| Mar 1, 2024 | 54.89 |
| Feb 29, 2024 | 55.66 |
| Feb 28, 2024 | 54.19 |
| Feb 27, 2024 | 55.00 |
| Feb 26, 2024 | 54.57 |
| Feb 23, 2024 | 55.01 |
| Feb 22, 2024 | 55.29 |
| Feb 21, 2024 | 56.02 |
| Feb 20, 2024 | 56.03 |
| Feb 16, 2024 | 55.99 |
| Feb 15, 2024 | 56.89 |
| Feb 14, 2024 | 54.59 |
| Feb 13, 2024 | 53.86 |
| Feb 12, 2024 | 56.45 |
| Feb 9, 2024 | 55.03 |
| Feb 8, 2024 | 54.13 |
| Feb 7, 2024 | 54.38 |
| Feb 6, 2024 | 53.69 |
| Feb 5, 2024 | 53.99 |
| Feb 2, 2024 | 55.05 |
| Feb 1, 2024 | 54.97 |
| Jan 31, 2024 | 57.59 |
| Jan 30, 2024 | 59.95 |
| Jan 29, 2024 | 61.07 |
| Jan 26, 2024 | 60.20 |
| Jan 25, 2024 | 59.99 |
| Jan 24, 2024 | 60.24 |
| Jan 23, 2024 | 59.58 |
| Jan 22, 2024 | 60.64 |
| Jan 19, 2024 | 58.62 |
| Jan 18, 2024 | 57.15 |
| Jan 17, 2024 | 56.90 |
| Jan 16, 2024 | 56.63 |
| Jan 12, 2024 | 58.20 |
| Jan 11, 2024 | 58.72 |
| Jan 10, 2024 | 59.50 |
| Jan 9, 2024 | 59.52 |
| Jan 8, 2024 | 60.10 |
| Jan 5, 2024 | 59.49 |
| Jan 4, 2024 | 59.35 |
| Jan 3, 2024 | 59.76 |
| Jan 2, 2024 | 61.86 |
| Dec 29, 2023 | 60.00 |
| Dec 28, 2023 | 60.95 |
| Dec 27, 2023 | 60.71 |
| Dec 26, 2023 | 60.60 |
| Dec 22, 2023 | 59.60 |
| Dec 21, 2023 | 59.07 |
| Dec 20, 2023 | 58.74 |
| Dec 19, 2023 | 59.88 |
| Dec 18, 2023 | 58.55 |
| Dec 15, 2023 | 58.35 |
| Dec 14, 2023 | 58.91 |
| Dec 13, 2023 | 57.20 |
| Dec 12, 2023 | 54.67 |
| Dec 11, 2023 | 55.41 |
| Dec 8, 2023 | 55.04 |
| Dec 7, 2023 | 54.97 |
| Dec 6, 2023 | 53.80 |
| Dec 5, 2023 | 53.27 |
| Dec 4, 2023 | 54.34 |
| Dec 1, 2023 | 53.61 |
| Nov 30, 2023 | 50.94 |
| Nov 29, 2023 | 50.57 |
| Nov 28, 2023 | 49.63 |
| Nov 27, 2023 | 50.06 |
| Nov 24, 2023 | 50.42 |
| Nov 22, 2023 | 50.00 |
| Nov 21, 2023 | 49.63 |
| Nov 20, 2023 | 50.78 |
| Nov 17, 2023 | 51.29 |
| Nov 16, 2023 | 50.43 |
| Nov 15, 2023 | 51.14 |
| Nov 14, 2023 | 50.30 |
| Nov 13, 2023 | 46.22 |
| Nov 10, 2023 | 46.16 |
| Nov 9, 2023 | 45.67 |
| Nov 8, 2023 | 46.49 |
| Nov 7, 2023 | 47.01 |
| Nov 6, 2023 | 47.46 |
| Nov 3, 2023 | 47.61 |
| Nov 2, 2023 | 45.58 |
| Nov 1, 2023 | 42.99 |
| Oct 31, 2023 | 42.52 |
| Oct 30, 2023 | 42.05 |
| Oct 27, 2023 | 40.81 |
| Oct 26, 2023 | 41.68 |
| Oct 25, 2023 | 40.75 |
| Oct 24, 2023 | 41.15 |
| Oct 23, 2023 | 41.60 |
| Oct 20, 2023 | 41.34 |
| Oct 19, 2023 | 42.90 |
| Oct 18, 2023 | 43.25 |
| Oct 17, 2023 | 45.12 |
| Oct 16, 2023 | 44.10 |
| Oct 13, 2023 | 43.04 |
| Oct 12, 2023 | 43.98 |
| Oct 11, 2023 | 44.51 |
| Oct 10, 2023 | 43.77 |
| Oct 9, 2023 | 43.11 |
| Oct 6, 2023 | 44.00 |
| Oct 5, 2023 | 43.77 |
| Oct 4, 2023 | 42.46 |
| Oct 3, 2023 | 42.59 |
| Oct 2, 2023 | 44.17 |
| Sep 29, 2023 | 45.20 |
| Sep 28, 2023 | 44.35 |
| Sep 27, 2023 | 44.14 |
| Sep 26, 2023 | 44.04 |
| Sep 25, 2023 | 44.77 |
| Sep 22, 2023 | 44.46 |
| Sep 21, 2023 | 44.42 |
| Sep 20, 2023 | 45.52 |
| Sep 19, 2023 | 45.90 |
| Sep 18, 2023 | 47.43 |
| Sep 15, 2023 | 46.80 |
| Sep 14, 2023 | 46.71 |
| Sep 13, 2023 | 45.74 |
| Sep 12, 2023 | 46.44 |
| Sep 11, 2023 | 47.22 |
| Sep 8, 2023 | 47.87 |
| Sep 7, 2023 | 48.23 |
| Sep 6, 2023 | 49.70 |
| Sep 5, 2023 | 51.02 |
| Sep 1, 2023 | 51.89 |
| Aug 31, 2023 | 50.41 |
| Aug 30, 2023 | 50.57 |
| Aug 29, 2023 | 50.77 |
| Aug 28, 2023 | 50.10 |
| Aug 25, 2023 | 49.44 |
| Aug 24, 2023 | 49.85 |
| Aug 23, 2023 | 49.54 |
| Aug 22, 2023 | 48.55 |
| Aug 21, 2023 | 49.64 |
| Aug 18, 2023 | 50.07 |
| Aug 17, 2023 | 50.33 |
| Aug 16, 2023 | 49.93 |
| Aug 15, 2023 | 50.47 |
| Aug 14, 2023 | 52.29 |
| Aug 11, 2023 | 53.44 |
| Aug 10, 2023 | 53.30 |
| Aug 9, 2023 | 53.21 |
| Aug 8, 2023 | 53.90 |
| Aug 7, 2023 | 54.72 |
| Aug 4, 2023 | 53.99 |
| Aug 3, 2023 | 53.52 |
| Aug 2, 2023 | 53.23 |
| Aug 1, 2023 | 52.72 |
| Jul 31, 2023 | 53.78 |
| Jul 28, 2023 | 53.87 |
| Jul 27, 2023 | 53.08 |
| Jul 26, 2023 | 54.37 |
| Jul 25, 2023 | 52.52 |
| Jul 24, 2023 | 52.84 |
| Jul 21, 2023 | 51.73 |
| Jul 20, 2023 | 52.64 |
| Jul 19, 2023 | 54.31 |
| Jul 18, 2023 | 53.10 |
| Jul 17, 2023 | 51.74 |
| Jul 14, 2023 | 50.57 |
| Jul 13, 2023 | 51.31 |
| Jul 12, 2023 | 50.88 |
| Jul 11, 2023 | 49.58 |
| Jul 10, 2023 | 49.09 |
| Jul 7, 2023 | 48.55 |
| Jul 6, 2023 | 47.44 |
| Jul 5, 2023 | 47.35 |
| Jul 3, 2023 | 48.10 |
| Jun 30, 2023 | 46.90 |
| Jun 29, 2023 | 47.38 |
| Jun 28, 2023 | 46.38 |
| Jun 27, 2023 | 46.16 |
| Jun 26, 2023 | 45.17 |
| Jun 23, 2023 | 45.25 |
| Jun 22, 2023 | 45.94 |
| Jun 21, 2023 | 46.53 |
| Jun 20, 2023 | 47.44 |
| Jun 16, 2023 | 48.61 |
| Jun 15, 2023 | 49.97 |
| Jun 14, 2023 | 49.67 |
| Jun 13, 2023 | 50.96 |
| Jun 12, 2023 | 49.57 |
| Jun 9, 2023 | 50.21 |
| Jun 8, 2023 | 51.72 |
| Jun 7, 2023 | 52.50 |
| Jun 6, 2023 | 49.99 |
| Jun 5, 2023 | 47.09 |
| Jun 2, 2023 | 49.04 |
| Jun 1, 2023 | 46.27 |
| May 31, 2023 | 44.19 |
| May 30, 2023 | 45.81 |
| May 26, 2023 | 45.83 |
| May 25, 2023 | 44.83 |
| May 24, 2023 | 44.90 |
| May 23, 2023 | 45.65 |
| May 22, 2023 | 44.69 |
| May 19, 2023 | 42.90 |
| May 18, 2023 | 43.59 |
| May 17, 2023 | 43.28 |
| May 16, 2023 | 39.95 |
| May 15, 2023 | 40.59 |
| May 12, 2023 | 39.31 |
| May 11, 2023 | 39.08 |
| May 10, 2023 | 39.77 |
| May 9, 2023 | 40.19 |
| May 8, 2023 | 40.74 |
| May 5, 2023 | 42.38 |
| May 4, 2023 | 39.37 |
| May 3, 2023 | 41.07 |
| May 2, 2023 | 42.00 |
| May 1, 2023 | 43.71 |
| Apr 28, 2023 | 44.17 |
| Apr 27, 2023 | 44.02 |
| Apr 26, 2023 | 43.26 |
| Apr 25, 2023 | 42.67 |
| Apr 24, 2023 | 44.15 |
| Apr 21, 2023 | 44.49 |
| Apr 20, 2023 | 45.02 |
| Apr 19, 2023 | 45.93 |
| Apr 18, 2023 | 44.40 |
| Apr 17, 2023 | 45.46 |
| Apr 14, 2023 | 44.09 |
| Apr 13, 2023 | 44.97 |
| Apr 12, 2023 | 43.64 |
| Apr 11, 2023 | 43.68 |
| Apr 10, 2023 | 44.23 |
| Apr 6, 2023 | 44.40 |
| Apr 5, 2023 | 43.51 |
| Apr 4, 2023 | 43.81 |
| Apr 3, 2023 | 44.62 |
| Mar 31, 2023 | 44.03 |
| Mar 30, 2023 | 40.13 |
| Mar 29, 2023 | 40.56 |
| Mar 28, 2023 | 40.40 |
| Mar 27, 2023 | 40.58 |
| Mar 24, 2023 | 40.58 |
| Mar 23, 2023 | 39.69 |
| Mar 22, 2023 | 40.41 |
| Mar 21, 2023 | 43.19 |
| Mar 20, 2023 | 41.65 |
| Mar 17, 2023 | 40.37 |
| Mar 16, 2023 | 43.43 |
| Mar 15, 2023 | 41.95 |
| Mar 14, 2023 | 43.75 |
| Mar 13, 2023 | 44.79 |
| Mar 10, 2023 | 47.87 |
| Mar 9, 2023 | 48.73 |
| Mar 8, 2023 | 52.65 |
| Mar 7, 2023 | 52.82 |
| Mar 6, 2023 | 55.46 |
| Mar 3, 2023 | 55.13 |
| Mar 2, 2023 | 54.17 |
| Mar 1, 2023 | 55.10 |
| Feb 28, 2023 | 55.36 |
| Feb 27, 2023 | 55.39 |
| Feb 24, 2023 | 55.03 |
| Feb 23, 2023 | 55.16 |
| Feb 22, 2023 | 55.38 |
| Feb 21, 2023 | 55.68 |
| Feb 17, 2023 | 57.31 |
| Feb 16, 2023 | 57.45 |
| Feb 15, 2023 | 58.62 |
| Feb 14, 2023 | 58.75 |
| Feb 13, 2023 | 59.48 |
| Feb 10, 2023 | 59.45 |
| Feb 9, 2023 | 59.46 |
| Feb 8, 2023 | 60.19 |
| Feb 7, 2023 | 60.88 |
| Feb 6, 2023 | 60.31 |
| Feb 3, 2023 | 60.68 |
| Feb 2, 2023 | 60.44 |
| Feb 1, 2023 | 59.28 |
| Jan 31, 2023 | 58.02 |
| Jan 30, 2023 | 56.22 |
| Jan 27, 2023 | 56.55 |
| Jan 26, 2023 | 56.36 |
| Jan 25, 2023 | 55.07 |
| Jan 24, 2023 | 55.30 |
| Jan 23, 2023 | 55.65 |
| Jan 20, 2023 | 54.30 |
| Jan 19, 2023 | 53.06 |
| Jan 18, 2023 | 53.55 |
| Jan 17, 2023 | 56.79 |
| Jan 13, 2023 | 57.44 |
| Jan 12, 2023 | 57.73 |
| Jan 11, 2023 | 56.42 |
| Jan 10, 2023 | 56.43 |
| Jan 9, 2023 | 55.84 |
| Jan 6, 2023 | 55.71 |
| Jan 5, 2023 | 53.60 |
| Jan 4, 2023 | 53.76 |
| Jan 3, 2023 | 54.03 |
| Dec 30, 2022 | 141.80 |
| Dec 29, 2022 | 143.09 |
| Dec 28, 2022 | 140.92 |
| Dec 27, 2022 | 141.77 |
| Dec 23, 2022 | 142.03 |
| Dec 22, 2022 | 141.15 |
| Dec 21, 2022 | 142.00 |
| Dec 20, 2022 | 139.10 |
| Dec 19, 2022 | 138.02 |
| Dec 16, 2022 | 138.19 |
| Dec 15, 2022 | 140.86 |
| Dec 14, 2022 | 145.93 |
| Dec 13, 2022 | 149.97 |
| Dec 12, 2022 | 153.02 |
| Dec 9, 2022 | 152.96 |
| Dec 8, 2022 | 153.14 |
| Dec 7, 2022 | 153.67 |
| Dec 6, 2022 | 151.06 |
| Dec 5, 2022 | 150.53 |
| Dec 2, 2022 | 159.94 |
| Dec 1, 2022 | 159.88 |
| Nov 30, 2022 | 160.70 |
| Nov 29, 2022 | 158.15 |
| Nov 28, 2022 | 157.77 |
| Nov 25, 2022 | 158.76 |
| Nov 23, 2022 | 157.56 |
| Nov 22, 2022 | 159.03 |
| Nov 21, 2022 | 155.57 |
| Nov 18, 2022 | 154.69 |
| Nov 17, 2022 | 154.60 |
| Nov 16, 2022 | 156.33 |
| Nov 15, 2022 | 158.21 |
| Nov 14, 2022 | 158.35 |
| Nov 11, 2022 | 161.37 |
| Nov 10, 2022 | 164.80 |
| Nov 9, 2022 | 161.84 |
| Nov 8, 2022 | 163.63 |
| Nov 7, 2022 | 164.57 |
| Nov 4, 2022 | 164.07 |
| Nov 3, 2022 | 160.11 |
| Nov 2, 2022 | 158.56 |
| Nov 1, 2022 | 162.57 |
| Oct 31, 2022 | 163.72 |
| Oct 28, 2022 | 162.34 |
| Oct 27, 2022 | 159.09 |
| Oct 26, 2022 | 158.94 |
| Oct 25, 2022 | 159.12 |
| Oct 24, 2022 | 157.94 |
| Oct 21, 2022 | 151.67 |
| Oct 20, 2022 | 148.54 |
| Oct 19, 2022 | 154.78 |
| Oct 18, 2022 | 147.89 |
| Oct 17, 2022 | 147.54 |
| Oct 14, 2022 | 143.29 |
| Oct 13, 2022 | 144.67 |
| Oct 12, 2022 | 136.79 |
| Oct 11, 2022 | 136.26 |
| Oct 10, 2022 | 138.43 |
| Oct 7, 2022 | 139.42 |
| Oct 6, 2022 | 141.68 |
| Oct 5, 2022 | 142.38 |
| Oct 4, 2022 | 143.97 |
| Oct 3, 2022 | 138.08 |
| Sep 30, 2022 | 134.24 |
| Sep 29, 2022 | 120.55 |
| Sep 28, 2022 | 123.26 |
| Sep 27, 2022 | 121.28 |
| Sep 26, 2022 | 122.82 |
| Sep 23, 2022 | 122.24 |
| Sep 22, 2022 | 126.08 |
| Sep 21, 2022 | 130.42 |
| Sep 20, 2022 | 133.14 |
| Sep 19, 2022 | 134.11 |
| Sep 16, 2022 | 130.37 |
| Sep 15, 2022 | 131.68 |
| Sep 14, 2022 | 130.34 |
| Sep 13, 2022 | 128.62 |
| Sep 12, 2022 | 131.94 |
| Sep 9, 2022 | 130.84 |
| Sep 8, 2022 | 128.02 |
| Sep 7, 2022 | 125.14 |
| Sep 6, 2022 | 121.75 |
| Sep 2, 2022 | 124.18 |
| Sep 1, 2022 | 126.61 |
| Aug 31, 2022 | 126.03 |
| Aug 30, 2022 | 126.74 |
| Aug 29, 2022 | 126.79 |
| Aug 26, 2022 | 129.25 |
| Aug 25, 2022 | 131.86 |
| Aug 24, 2022 | 129.12 |
| Aug 23, 2022 | 129.90 |
| Aug 22, 2022 | 131.44 |
| Aug 19, 2022 | 134.03 |
| Aug 18, 2022 | 136.30 |
| Aug 17, 2022 | 134.50 |
| Aug 16, 2022 | 136.90 |
| Aug 15, 2022 | 135.68 |
| Aug 12, 2022 | 135.34 |
| Aug 11, 2022 | 133.79 |
| Aug 10, 2022 | 131.05 |
| Aug 9, 2022 | 127.89 |
| Aug 8, 2022 | 126.42 |
| Aug 5, 2022 | 126.01 |
| Aug 4, 2022 | 125.12 |
| Aug 3, 2022 | 126.32 |
| Aug 2, 2022 | 125.46 |
| Aug 1, 2022 | 127.99 |
| Jul 29, 2022 | 127.55 |
| Jul 28, 2022 | 125.04 |
| Jul 27, 2022 | 125.35 |
| Jul 26, 2022 | 123.71 |
| Jul 25, 2022 | 124.83 |
| Jul 22, 2022 | 122.03 |
| Jul 21, 2022 | 123.99 |
| Jul 20, 2022 | 123.79 |
| Jul 19, 2022 | 119.58 |
| Jul 18, 2022 | 114.93 |
| Jul 15, 2022 | 114.95 |
| Jul 14, 2022 | 110.35 |
| Jul 13, 2022 | 112.89 |
| Jul 12, 2022 | 116.02 |
| Jul 11, 2022 | 116.89 |
| Jul 8, 2022 | 116.96 |
| Jul 7, 2022 | 117.96 |
| Jul 6, 2022 | 117.04 |
| Jul 5, 2022 | 117.59 |
| Jul 1, 2022 | 117.91 |
| Jun 30, 2022 | 115.84 |
| Jun 29, 2022 | 103.52 |
| Jun 28, 2022 | 103.15 |
| Jun 27, 2022 | 104.03 |
| Jun 24, 2022 | 104.08 |
| Jun 23, 2022 | 100.55 |
| Jun 22, 2022 | 103.41 |
| Jun 21, 2022 | 103.20 |
| Jun 17, 2022 | 101.87 |
| Jun 16, 2022 | 100.69 |
| Jun 15, 2022 | 105.64 |
| Jun 14, 2022 | 104.52 |
| Jun 13, 2022 | 103.94 |
| Jun 10, 2022 | 106.06 |
| Jun 9, 2022 | 109.68 |
| Jun 8, 2022 | 113.82 |
| Jun 7, 2022 | 116.42 |
| Jun 6, 2022 | 115.08 |
| Jun 3, 2022 | 115.26 |
| Jun 2, 2022 | 117.31 |
| Jun 1, 2022 | 114.73 |
| May 31, 2022 | 115.87 |
| May 27, 2022 | 115.12 |
| May 26, 2022 | 113.84 |
| May 25, 2022 | 112.70 |
| May 24, 2022 | 111.19 |
| May 23, 2022 | 111.38 |
| May 20, 2022 | 109.40 |
| May 19, 2022 | 108.26 |
| May 18, 2022 | 108.91 |
| May 17, 2022 | 112.05 |
| May 16, 2022 | 107.24 |
| May 13, 2022 | 107.85 |
| May 12, 2022 | 106.80 |
| May 11, 2022 | 107.15 |
| May 10, 2022 | 107.73 |
| May 9, 2022 | 108.80 |
| May 6, 2022 | 109.57 |
| May 5, 2022 | 109.43 |
| May 4, 2022 | 113.87 |
| May 3, 2022 | 110.64 |
| May 2, 2022 | 109.33 |
| Apr 29, 2022 | 108.73 |
| Apr 28, 2022 | 112.43 |
| Apr 27, 2022 | 110.66 |
| Apr 26, 2022 | 111.59 |
| Apr 25, 2022 | 114.87 |
| Apr 22, 2022 | 111.84 |
| Apr 21, 2022 | 114.29 |
| Apr 20, 2022 | 117.73 |
| Apr 19, 2022 | 117.68 |
| Apr 18, 2022 | 112.70 |
| Apr 14, 2022 | 112.66 |
| Apr 13, 2022 | 114.47 |
| Apr 12, 2022 | 113.22 |
| Apr 11, 2022 | 114.05 |
| Apr 8, 2022 | 113.45 |
| Apr 7, 2022 | 114.61 |
| Apr 6, 2022 | 116.52 |
| Apr 5, 2022 | 118.49 |
| Apr 4, 2022 | 119.61 |
| Apr 1, 2022 | 119.96 |
| Mar 31, 2022 | 121.24 |
| Mar 30, 2022 | 93.97 |
| Mar 29, 2022 | 97.21 |
| Mar 28, 2022 | 94.93 |
| Mar 25, 2022 | 95.73 |
| Mar 24, 2022 | 93.90 |
| Mar 23, 2022 | 92.18 |
| Mar 22, 2022 | 96.42 |
| Mar 21, 2022 | 96.01 |
| Mar 18, 2022 | 95.87 |
| Mar 17, 2022 | 96.40 |
| Mar 16, 2022 | 98.24 |
| Mar 15, 2022 | 95.50 |
| Mar 14, 2022 | 95.69 |
| Mar 11, 2022 | 94.54 |
| Mar 10, 2022 | 93.37 |
| Mar 9, 2022 | 93.69 |
| Mar 8, 2022 | 91.72 |
| Mar 7, 2022 | 90.57 |
| Mar 4, 2022 | 93.76 |
| Mar 3, 2022 | 98.38 |
| Mar 2, 2022 | 99.27 |
| Mar 1, 2022 | 93.49 |
| Feb 28, 2022 | 98.67 |
| Feb 25, 2022 | 98.61 |
| Feb 24, 2022 | 94.63 |
| Feb 23, 2022 | 95.64 |
| Feb 22, 2022 | 95.97 |
| Feb 18, 2022 | 97.21 |
| Feb 17, 2022 | 95.58 |
| Feb 16, 2022 | 99.39 |
| Feb 15, 2022 | 99.61 |
| Feb 14, 2022 | 96.20 |
| Feb 11, 2022 | 95.80 |
| Feb 10, 2022 | 97.48 |
| Feb 9, 2022 | 98.24 |
| Feb 8, 2022 | 100.44 |
| Feb 7, 2022 | 97.75 |
| Feb 4, 2022 | 96.84 |
| Feb 3, 2022 | 95.76 |
| Feb 2, 2022 | 95.19 |
| Feb 1, 2022 | 95.32 |
| Jan 31, 2022 | 93.42 |
| Jan 28, 2022 | 93.62 |
| Jan 27, 2022 | 92.91 |
| Jan 26, 2022 | 95.28 |
| Jan 25, 2022 | 95.27 |
| Jan 24, 2022 | 96.43 |
| Jan 21, 2022 | 94.84 |
| Jan 20, 2022 | 94.47 |
| Jan 19, 2022 | 97.78 |
| Jan 18, 2022 | 96.56 |
| Jan 14, 2022 | 97.39 |
| Jan 13, 2022 | 96.13 |
| Jan 12, 2022 | 95.37 |
| Jan 11, 2022 | 95.78 |
| Jan 10, 2022 | 95.94 |
| Jan 7, 2022 | 96.20 |
| Jan 6, 2022 | 95.09 |
| Jan 5, 2022 | 92.04 |
| Jan 4, 2022 | 92.78 |
| Jan 3, 2022 | 90.11 |
| Dec 31, 2021 | 88.64 |
| Dec 30, 2021 | 301.80 |
| Dec 29, 2021 | 302.46 |
| Dec 28, 2021 | 298.84 |
| Dec 27, 2021 | 297.51 |
| Dec 23, 2021 | 293.29 |
| Dec 22, 2021 | 291.36 |
| Dec 21, 2021 | 289.43 |
| Dec 20, 2021 | 278.50 |
| Dec 17, 2021 | 285.08 |
| Dec 16, 2021 | 292.62 |
| Dec 15, 2021 | 295.10 |
| Dec 14, 2021 | 293.05 |
| Dec 13, 2021 | 288.10 |
| Dec 10, 2021 | 297.03 |
| Dec 9, 2021 | 298.72 |
| Dec 8, 2021 | 302.82 |
| Dec 7, 2021 | 303.31 |
| Dec 6, 2021 | 299.26 |
| Dec 3, 2021 | 289.97 |
| Dec 2, 2021 | 295.04 |
| Dec 1, 2021 | 281.88 |
| Nov 30, 2021 | 288.34 |
| Nov 29, 2021 | 297.63 |
| Nov 26, 2021 | 296.91 |
| Nov 24, 2021 | 317.55 |
| Nov 23, 2021 | 320.02 |
| Nov 22, 2021 | 312.06 |
| Nov 19, 2021 | 308.19 |
| Nov 18, 2021 | 312.36 |
| Nov 17, 2021 | 311.94 |
| Nov 16, 2021 | 317.73 |
| Nov 15, 2021 | 320.93 |
| Nov 12, 2021 | 318.76 |
| Nov 11, 2021 | 320.51 |
| Nov 10, 2021 | 317.43 |
| Nov 9, 2021 | 314.23 |
| Nov 8, 2021 | 312.36 |
| Nov 5, 2021 | 312.66 |
| Nov 4, 2021 | 309.34 |
| Nov 3, 2021 | 318.09 |
| Nov 2, 2021 | 308.38 |
| Nov 1, 2021 | 308.68 |
| Oct 29, 2021 | 298.60 |
| Oct 28, 2021 | 298.30 |
| Oct 27, 2021 | 293.83 |
| Oct 26, 2021 | 305.78 |
| Oct 25, 2021 | 311.33 |
| Oct 22, 2021 | 311.45 |
| Oct 21, 2021 | 309.52 |
| Oct 20, 2021 | 310.55 |
| Oct 19, 2021 | 287.86 |
| Oct 18, 2021 | 289.12 |
| Oct 15, 2021 | 291.78 |
| Oct 14, 2021 | 292.50 |
| Oct 13, 2021 | 290.09 |
| Oct 12, 2021 | 293.35 |
| Oct 11, 2021 | 292.69 |
| Oct 8, 2021 | 298.78 |
| Oct 7, 2021 | 296.19 |
| Oct 6, 2021 | 291.18 |
| Oct 5, 2021 | 295.16 |
| Oct 4, 2021 | 294.01 |
| Oct 1, 2021 | 291.24 |
| Sep 30, 2021 | 284.36 |
| Sep 29, 2021 | 202.46 |
| Sep 28, 2021 | 200.96 |
| Sep 27, 2021 | 203.79 |
| Sep 24, 2021 | 193.99 |
| Sep 23, 2021 | 192.79 |
| Sep 22, 2021 | 184.67 |
| Sep 21, 2021 | 181.20 |
| Sep 20, 2021 | 182.10 |
| Sep 17, 2021 | 186.59 |
| Sep 16, 2021 | 187.70 |
| Sep 15, 2021 | 186.55 |
| Sep 14, 2021 | 183.09 |
| Sep 13, 2021 | 188.18 |
| Sep 10, 2021 | 185.31 |
| Sep 9, 2021 | 189.80 |
| Sep 8, 2021 | 188.86 |
| Sep 7, 2021 | 193.39 |
| Sep 3, 2021 | 191.21 |
| Sep 2, 2021 | 193.52 |
| Sep 1, 2021 | 194.89 |
| Aug 31, 2021 | 196.56 |
| Aug 30, 2021 | 194.59 |
| Aug 27, 2021 | 199.55 |
| Aug 26, 2021 | 192.97 |
| Aug 25, 2021 | 196.43 |
| Aug 24, 2021 | 194.72 |
| Aug 23, 2021 | 194.68 |
| Aug 20, 2021 | 192.24 |
| Aug 19, 2021 | 188.18 |
| Aug 18, 2021 | 190.53 |
| Aug 17, 2021 | 193.61 |
| Aug 16, 2021 | 195.62 |
| Aug 13, 2021 | 195.36 |
| Aug 12, 2021 | 196.81 |
| Aug 11, 2021 | 197.54 |
| Aug 10, 2021 | 194.63 |
| Aug 9, 2021 | 189.50 |
| Aug 6, 2021 | 192.37 |
| Aug 5, 2021 | 185.22 |
| Aug 4, 2021 | 181.25 |
| Aug 3, 2021 | 184.33 |
| Aug 2, 2021 | 182.27 |
| Jul 30, 2021 | 186.93 |
| Jul 29, 2021 | 189.12 |
| Jul 28, 2021 | 188.47 |
| Jul 27, 2021 | 186.76 |
| Jul 26, 2021 | 187.06 |
| Jul 23, 2021 | 185.44 |
| Jul 22, 2021 | 181.80 |
| Jul 21, 2021 | 186.42 |
| Jul 20, 2021 | 178.85 |
| Jul 19, 2021 | 172.48 |
| Jul 16, 2021 | 180.22 |
| Jul 15, 2021 | 187.41 |
| Jul 14, 2021 | 184.03 |
| Jul 13, 2021 | 185.52 |
| Jul 12, 2021 | 189.89 |
| Jul 9, 2021 | 188.65 |
| Jul 8, 2021 | 179.75 |
| Jul 7, 2021 | 181.93 |
| Jul 6, 2021 | 183.26 |
| Jul 2, 2021 | 189.76 |
| Jul 1, 2021 | 192.11 |
| Jun 30, 2021 | 190.06 |
| Jun 29, 2021 | 210.12 |
| Jun 28, 2021 | 214.00 |
| Jun 25, 2021 | 220.21 |
| Jun 24, 2021 | 219.12 |
| Jun 23, 2021 | 215.66 |
| Jun 22, 2021 | 215.61 |
| Jun 21, 2021 | 217.22 |
| Jun 18, 2021 | 204.68 |
| Jun 17, 2021 | 214.90 |
| Jun 16, 2021 | 229.29 |
| Jun 15, 2021 | 224.65 |
| Jun 14, 2021 | 219.35 |
| Jun 11, 2021 | 224.61 |
| Jun 10, 2021 | 223.28 |
| Jun 9, 2021 | 227.83 |
| Jun 8, 2021 | 233.65 |
| Jun 7, 2021 | 233.22 |
| Jun 4, 2021 | 233.36 |
| Jun 3, 2021 | 234.78 |
| Jun 2, 2021 | 234.60 |
| Jun 1, 2021 | 236.77 |
| May 28, 2021 | 234.36 |
| May 27, 2021 | 234.69 |
| May 26, 2021 | 232.32 |
| May 25, 2021 | 227.50 |
| May 24, 2021 | 234.74 |
| May 21, 2021 | 235.21 |
| May 20, 2021 | 231.05 |
| May 19, 2021 | 232.32 |
| May 18, 2021 | 235.21 |
| May 17, 2021 | 238.00 |
| May 14, 2021 | 236.77 |
| May 13, 2021 | 234.17 |
| May 12, 2021 | 224.42 |
| May 11, 2021 | 233.22 |
| May 10, 2021 | 232.18 |
| May 7, 2021 | 234.78 |
| May 6, 2021 | 233.60 |
| May 5, 2021 | 227.50 |
| May 4, 2021 | 227.35 |
| May 3, 2021 | 224.51 |
| Apr 30, 2021 | 218.88 |
| Apr 29, 2021 | 226.26 |
| Apr 28, 2021 | 222.52 |
| Apr 27, 2021 | 218.93 |
| Apr 26, 2021 | 215.66 |
| Apr 23, 2021 | 213.96 |
| Apr 22, 2021 | 205.67 |
| Apr 21, 2021 | 210.55 |
| Apr 20, 2021 | 193.13 |
| Apr 19, 2021 | 204.82 |
| Apr 16, 2021 | 205.48 |
| Apr 15, 2021 | 203.50 |
| Apr 14, 2021 | 203.87 |
| Apr 13, 2021 | 199.71 |
| Apr 12, 2021 | 201.60 |
| Apr 9, 2021 | 199.47 |
| Apr 8, 2021 | 196.21 |
| Apr 7, 2021 | 195.45 |
| Apr 6, 2021 | 196.63 |
| Apr 5, 2021 | 199.05 |
| Apr 1, 2021 | 199.38 |
| Mar 31, 2021 | 198.86 |
| Mar 30, 2021 | 219.95 |
| Mar 29, 2021 | 214.78 |
| Mar 26, 2021 | 221.94 |
| Mar 25, 2021 | 214.78 |
| Mar 24, 2021 | 210.59 |
| Mar 23, 2021 | 211.59 |
| Mar 22, 2021 | 223.88 |
| Mar 19, 2021 | 232.87 |
| Mar 18, 2021 | 234.65 |
| Mar 17, 2021 | 236.43 |
| Mar 16, 2021 | 229.95 |
| Mar 15, 2021 | 233.08 |
| Mar 12, 2021 | 235.96 |
| Mar 11, 2021 | 232.09 |
| Mar 10, 2021 | 226.96 |
| Mar 9, 2021 | 217.34 |
| Mar 8, 2021 | 220.95 |
| Mar 5, 2021 | 215.82 |
| Mar 4, 2021 | 205.94 |
| Mar 3, 2021 | 210.59 |
| Mar 2, 2021 | 206.83 |
| Mar 1, 2021 | 210.85 |
| Feb 26, 2021 | 197.46 |
| Feb 25, 2021 | 200.29 |
| Feb 24, 2021 | 211.45 |
| Feb 23, 2021 | 206.72 |
| Feb 22, 2021 | 202.69 |
| Feb 19, 2021 | 197.51 |
| Feb 18, 2021 | 190.66 |
| Feb 17, 2021 | 196.36 |
| Feb 16, 2021 | 198.77 |
| Feb 12, 2021 | 194.27 |
| Feb 11, 2021 | 195.00 |
| Feb 10, 2021 | 199.66 |
| Feb 9, 2021 | 200.86 |
| Feb 8, 2021 | 197.93 |
| Feb 5, 2021 | 195.11 |
| Feb 4, 2021 | 193.80 |
| Feb 3, 2021 | 186.95 |
| Feb 2, 2021 | 186.37 |
| Feb 1, 2021 | 181.67 |
| Jan 29, 2021 | 178.58 |
| Jan 28, 2021 | 185.54 |
| Jan 27, 2021 | 180.10 |
| Jan 26, 2021 | 190.56 |
| Jan 25, 2021 | 194.43 |
| Jan 22, 2021 | 199.66 |
| Jan 21, 2021 | 196.44 |
| Jan 20, 2021 | 206.46 |
| Jan 19, 2021 | 209.55 |
| Jan 15, 2021 | 208.03 |
| Jan 14, 2021 | 215.51 |
| Jan 13, 2021 | 207.87 |
| Jan 12, 2021 | 209.21 |
| Jan 11, 2021 | 204.16 |
| Jan 8, 2021 | 199.03 |
| Jan 7, 2021 | 203.16 |
| Jan 6, 2021 | 196.15 |
| Jan 5, 2021 | 178.68 |
| Jan 4, 2021 | 174.97 |
| Dec 31, 2020 | 177.95 |
| Dec 30, 2020 | 312.57 |
| Dec 29, 2020 | 310.99 |
| Dec 28, 2020 | 320.93 |
| Dec 24, 2020 | 317.68 |
| Dec 23, 2020 | 315.26 |
| Dec 22, 2020 | 302.73 |
| Dec 21, 2020 | 299.11 |
| Dec 18, 2020 | 301.62 |
| Dec 17, 2020 | 304.77 |
| Dec 16, 2020 | 302.03 |
| Dec 15, 2020 | 300.13 |
| Dec 14, 2020 | 285.46 |
| Dec 11, 2020 | 283.05 |
| Dec 10, 2020 | 286.11 |
| Dec 9, 2020 | 282.49 |
| Dec 8, 2020 | 283.33 |
| Dec 7, 2020 | 276.83 |
| Dec 4, 2020 | 280.54 |
| Dec 3, 2020 | 272.28 |
| Dec 2, 2020 | 273.40 |
| Dec 1, 2020 | 266.15 |
| Nov 30, 2020 | 260.77 |
| Nov 27, 2020 | 275.25 |
| Nov 25, 2020 | 281.75 |
| Nov 24, 2020 | 285.19 |
| Nov 23, 2020 | 267.27 |
| Nov 20, 2020 | 258.08 |
| Nov 19, 2020 | 262.44 |
| Nov 18, 2020 | 262.26 |
| Nov 17, 2020 | 269.31 |
| Nov 16, 2020 | 268.06 |
| Nov 13, 2020 | 255.94 |
| Nov 12, 2020 | 245.73 |
| Nov 11, 2020 | 250.56 |
| Nov 10, 2020 | 257.71 |
| Nov 9, 2020 | 250.19 |
| Nov 6, 2020 | 208.23 |
| Nov 5, 2020 | 214.35 |
| Nov 4, 2020 | 204.70 |
| Nov 3, 2020 | 224.38 |
| Nov 2, 2020 | 217.32 |
| Oct 30, 2020 | 212.31 |
| Oct 29, 2020 | 208.50 |
| Oct 28, 2020 | 203.96 |
| Oct 27, 2020 | 209.43 |
| Oct 26, 2020 | 216.30 |
| Oct 23, 2020 | 221.87 |
| Oct 22, 2020 | 225.03 |
| Oct 21, 2020 | 214.45 |
| Oct 20, 2020 | 207.76 |
| Oct 19, 2020 | 200.71 |
| Oct 16, 2020 | 200.71 |
| Oct 15, 2020 | 203.31 |
| Oct 14, 2020 | 197.09 |
| Oct 13, 2020 | 199.50 |
| Oct 12, 2020 | 207.11 |
| Oct 9, 2020 | 204.51 |
| Oct 8, 2020 | 208.32 |
| Oct 7, 2020 | 204.33 |
| Oct 6, 2020 | 196.62 |
| Oct 5, 2020 | 195.79 |
| Oct 2, 2020 | 182.23 |
| Oct 1, 2020 | 177.22 |
| Sep 30, 2020 | 174.62 |
| Sep 29, 2020 | 119.58 |
| Sep 28, 2020 | 122.00 |
| Sep 25, 2020 | 116.26 |
| Sep 24, 2020 | 113.27 |
| Sep 23, 2020 | 113.84 |
| Sep 22, 2020 | 114.67 |
| Sep 21, 2020 | 119.07 |
| Sep 18, 2020 | 126.46 |
| Sep 17, 2020 | 127.93 |
| Sep 16, 2020 | 127.96 |
| Sep 15, 2020 | 125.95 |
| Sep 14, 2020 | 127.54 |
| Sep 11, 2020 | 124.74 |
| Sep 10, 2020 | 123.78 |
| Sep 9, 2020 | 126.14 |
| Sep 8, 2020 | 126.08 |
| Sep 4, 2020 | 132.32 |
| Sep 3, 2020 | 127.23 |
| Sep 2, 2020 | 127.86 |
| Sep 1, 2020 | 126.91 |
| Aug 31, 2020 | 127.54 |
| Aug 28, 2020 | 129.97 |
| Aug 27, 2020 | 128.50 |
| Aug 26, 2020 | 125.06 |
| Aug 25, 2020 | 131.24 |
| Aug 24, 2020 | 131.50 |
| Aug 21, 2020 | 124.48 |
| Aug 20, 2020 | 127.48 |
| Aug 19, 2020 | 130.54 |
| Aug 18, 2020 | 128.95 |
| Aug 17, 2020 | 135.07 |
| Aug 14, 2020 | 137.42 |
| Aug 13, 2020 | 134.49 |
| Aug 12, 2020 | 137.23 |
| Aug 11, 2020 | 136.91 |
| Aug 10, 2020 | 134.94 |
| Aug 7, 2020 | 130.48 |
| Aug 6, 2020 | 123.66 |
| Aug 5, 2020 | 124.36 |
| Aug 4, 2020 | 118.56 |
| Aug 3, 2020 | 120.72 |
| Jul 31, 2020 | 121.49 |
| Jul 30, 2020 | 123.27 |
| Jul 29, 2020 | 125.82 |
| Jul 28, 2020 | 118.62 |
| Jul 27, 2020 | 120.09 |
| Jul 24, 2020 | 122.83 |
| Jul 23, 2020 | 125.70 |
| Jul 22, 2020 | 122.06 |
| Jul 21, 2020 | 122.95 |
| Jul 20, 2020 | 114.86 |
| Jul 17, 2020 | 119.58 |
| Jul 16, 2020 | 124.68 |
| Jul 15, 2020 | 126.52 |
| Jul 14, 2020 | 117.86 |
| Jul 13, 2020 | 120.72 |
| Jul 10, 2020 | 120.98 |
| Jul 9, 2020 | 113.97 |
| Jul 8, 2020 | 120.88 |
| Jul 7, 2020 | 119.96 |
| Jul 6, 2020 | 125.63 |
| Jul 2, 2020 | 124.04 |
| Jul 1, 2020 | 124.55 |
| Jun 30, 2020 | 135.13 |
| Jun 29, 2020 | 141.34 |
| Jun 26, 2020 | 130.34 |
| Jun 25, 2020 | 145.92 |
| Jun 24, 2020 | 140.79 |
| Jun 23, 2020 | 151.39 |
| Jun 22, 2020 | 154.69 |
| Jun 19, 2020 | 155.79 |
| Jun 18, 2020 | 158.47 |
| Jun 17, 2020 | 158.54 |
| Jun 16, 2020 | 164.66 |
| Jun 15, 2020 | 155.51 |
| Jun 12, 2020 | 154.55 |
| Jun 11, 2020 | 147.67 |
| Jun 10, 2020 | 167.48 |
| Jun 9, 2020 | 182.34 |
| Jun 8, 2020 | 189.35 |
| Jun 5, 2020 | 186.05 |
| Jun 4, 2020 | 171.30 |
| Jun 3, 2020 | 163.15 |
| Jun 2, 2020 | 152.21 |
| Jun 1, 2020 | 153.17 |
| May 29, 2020 | 148.70 |
| May 28, 2020 | 155.37 |
| May 27, 2020 | 161.63 |
| May 26, 2020 | 148.29 |
| May 22, 2020 | 132.68 |
| May 21, 2020 | 132.81 |
| May 20, 2020 | 130.20 |
| May 19, 2020 | 122.70 |
| May 18, 2020 | 129.58 |
| May 15, 2020 | 113.42 |
| May 14, 2020 | 114.93 |
| May 13, 2020 | 109.22 |
| May 12, 2020 | 120.37 |
| May 11, 2020 | 127.73 |
| May 8, 2020 | 139.73 |
| May 7, 2020 | 129.10 |
| May 6, 2020 | 129.03 |
| May 5, 2020 | 135.84 |
| May 4, 2020 | 138.45 |
| May 1, 2020 | 135.98 |
| Apr 30, 2020 | 143.82 |
| Apr 29, 2020 | 148.57 |
| Apr 28, 2020 | 144.30 |
| Apr 27, 2020 | 140.45 |
| Apr 24, 2020 | 129.58 |
| Apr 23, 2020 | 125.59 |
| Apr 22, 2020 | 123.53 |
| Apr 21, 2020 | 120.64 |
| Apr 20, 2020 | 126.49 |
| Apr 17, 2020 | 126.56 |
| Apr 16, 2020 | 120.02 |
| Apr 15, 2020 | 127.66 |
| Apr 14, 2020 | 139.76 |
| Apr 13, 2020 | 147.47 |
| Apr 9, 2020 | 157.30 |
| Apr 8, 2020 | 148.36 |
| Apr 7, 2020 | 138.04 |
| Apr 6, 2020 | 134.74 |
| Apr 3, 2020 | 122.36 |
| Apr 2, 2020 | 125.04 |
| Apr 1, 2020 | 121.12 |
| Mar 31, 2020 | 134.26 |
| Mar 30, 2020 | 157.41 |
| Mar 27, 2020 | 162.23 |
| Mar 26, 2020 | 173.40 |
| Mar 25, 2020 | 155.46 |
| Mar 24, 2020 | 151.87 |
| Mar 23, 2020 | 125.60 |
| Mar 20, 2020 | 126.42 |
| Mar 19, 2020 | 136.62 |
| Mar 18, 2020 | 133.35 |
| Mar 17, 2020 | 157.41 |
| Mar 16, 2020 | 165.24 |
| Mar 13, 2020 | 188.16 |
| Mar 12, 2020 | 163.45 |
| Mar 11, 2020 | 173.89 |
| Mar 10, 2020 | 201.46 |
| Mar 9, 2020 | 190.53 |
| Mar 6, 2020 | 250.23 |
| Mar 5, 2020 | 268.75 |
| Mar 4, 2020 | 278.37 |
| Mar 3, 2020 | 272.50 |
| Mar 2, 2020 | 286.20 |
| Feb 28, 2020 | 273.23 |
| Feb 27, 2020 | 285.14 |
| Feb 26, 2020 | 294.52 |
| Feb 25, 2020 | 299.41 |
| Feb 24, 2020 | 312.30 |
| Feb 21, 2020 | 324.45 |
| Feb 20, 2020 | 327.39 |
| Feb 19, 2020 | 324.78 |
| Feb 18, 2020 | 323.39 |
| Feb 14, 2020 | 329.84 |
| Feb 13, 2020 | 334.00 |
| Feb 12, 2020 | 332.77 |
| Feb 11, 2020 | 330.73 |
| Feb 10, 2020 | 329.67 |
| Feb 7, 2020 | 330.41 |
| Feb 6, 2020 | 334.65 |
| Feb 5, 2020 | 337.58 |
| Feb 4, 2020 | 328.49 |
| Feb 3, 2020 | 328.37 |
| Jan 31, 2020 | 324.13 |
| Jan 30, 2020 | 332.93 |
| Jan 29, 2020 | 328.37 |
| Jan 28, 2020 | 334.00 |
| Jan 27, 2020 | 331.96 |
| Jan 24, 2020 | 338.89 |
| Jan 23, 2020 | 346.23 |
| Jan 22, 2020 | 346.07 |
| Jan 21, 2020 | 348.02 |
| Jan 17, 2020 | 355.28 |
| Jan 16, 2020 | 356.51 |
| Jan 15, 2020 | 356.75 |
| Jan 14, 2020 | 359.69 |
| Jan 13, 2020 | 357.97 |
| Jan 10, 2020 | 353.00 |
| Jan 9, 2020 | 356.10 |
| Jan 8, 2020 | 354.06 |
| Jan 7, 2020 | 351.20 |
| Jan 6, 2020 | 350.96 |
| Jan 3, 2020 | 354.71 |
| Jan 2, 2020 | 357.81 |
| Dec 31, 2019 | 357.89 |
| Dec 30, 2019 | 47.06 |
| Dec 27, 2019 | 46.90 |
| Dec 26, 2019 | 47.28 |
| Dec 24, 2019 | 47.08 |
| Dec 23, 2019 | 46.89 |
| Dec 20, 2019 | 47.09 |
| Dec 19, 2019 | 46.94 |
| Dec 18, 2019 | 46.95 |
| Dec 17, 2019 | 46.90 |
| Dec 16, 2019 | 46.26 |
| Dec 13, 2019 | 45.92 |
| Dec 12, 2019 | 45.63 |
| Dec 11, 2019 | 44.44 |
| Dec 10, 2019 | 44.77 |
| Dec 9, 2019 | 44.41 |
| Dec 6, 2019 | 44.49 |
| Dec 5, 2019 | 43.82 |
| Dec 4, 2019 | 43.28 |
| Dec 3, 2019 | 42.97 |
| Dec 2, 2019 | 43.36 |
| Nov 29, 2019 | 43.49 |
| Nov 27, 2019 | 44.19 |
| Nov 26, 2019 | 43.90 |
| Nov 25, 2019 | 44.08 |
| Nov 22, 2019 | 43.86 |
| Nov 21, 2019 | 43.53 |
| Nov 20, 2019 | 43.66 |
| Nov 19, 2019 | 44.00 |
| Nov 18, 2019 | 43.57 |
| Nov 15, 2019 | 43.75 |
| Nov 14, 2019 | 43.88 |
| Nov 13, 2019 | 44.03 |
| Nov 12, 2019 | 44.59 |
| Nov 11, 2019 | 44.42 |
| Nov 8, 2019 | 44.38 |
| Nov 7, 2019 | 44.18 |
| Nov 6, 2019 | 43.73 |
| Nov 5, 2019 | 44.06 |
| Nov 4, 2019 | 43.75 |
| Nov 1, 2019 | 42.68 |
| Oct 31, 2019 | 41.76 |
| Oct 30, 2019 | 42.65 |
| Oct 29, 2019 | 43.26 |
| Oct 28, 2019 | 43.00 |
| Oct 25, 2019 | 42.41 |
| Oct 24, 2019 | 42.28 |
| Oct 23, 2019 | 43.10 |
| Oct 22, 2019 | 42.83 |
| Oct 21, 2019 | 42.65 |
| Oct 18, 2019 | 41.13 |
| Oct 17, 2019 | 40.96 |
| Oct 16, 2019 | 40.35 |
| Oct 15, 2019 | 41.20 |
| Oct 14, 2019 | 40.33 |
| Oct 11, 2019 | 40.29 |
| Oct 10, 2019 | 39.32 |
| Oct 9, 2019 | 38.30 |
| Oct 8, 2019 | 38.18 |
| Oct 7, 2019 | 39.34 |
| Oct 4, 2019 | 39.63 |
| Oct 3, 2019 | 39.29 |
| Oct 2, 2019 | 39.46 |
| Oct 1, 2019 | 39.96 |
| Sep 30, 2019 | 41.01 |
| Sep 27, 2019 | 48.41 |
| Sep 26, 2019 | 48.42 |
| Sep 25, 2019 | 49.15 |
| Sep 24, 2019 | 48.14 |
| Sep 23, 2019 | 48.75 |
| Sep 20, 2019 | 48.55 |
| Sep 19, 2019 | 49.28 |
| Sep 18, 2019 | 49.24 |
| Sep 17, 2019 | 49.25 |
| Sep 16, 2019 | 50.58 |
| Sep 13, 2019 | 49.51 |
| Sep 12, 2019 | 49.28 |
| Sep 11, 2019 | 49.62 |
| Sep 10, 2019 | 48.82 |
| Sep 9, 2019 | 47.06 |
| Sep 6, 2019 | 44.20 |
| Sep 5, 2019 | 44.54 |
| Sep 4, 2019 | 43.20 |
| Sep 3, 2019 | 43.21 |
| Aug 30, 2019 | 44.36 |
| Aug 29, 2019 | 44.39 |
| Aug 28, 2019 | 43.47 |
| Aug 27, 2019 | 42.94 |
| Aug 26, 2019 | 43.93 |
| Aug 23, 2019 | 43.45 |
| Aug 22, 2019 | 45.34 |
| Aug 21, 2019 | 45.60 |
| Aug 20, 2019 | 45.38 |
| Aug 19, 2019 | 46.13 |
| Aug 16, 2019 | 45.41 |
| Aug 15, 2019 | 43.97 |
| Aug 14, 2019 | 44.21 |
| Aug 13, 2019 | 46.26 |
| Aug 12, 2019 | 45.77 |
| Aug 9, 2019 | 47.55 |
| Aug 8, 2019 | 47.79 |
| Aug 7, 2019 | 46.29 |
| Aug 6, 2019 | 46.69 |
| Aug 5, 2019 | 46.94 |
| Aug 2, 2019 | 48.69 |
| Aug 1, 2019 | 49.62 |
| Jul 31, 2019 | 52.46 |
| Jul 30, 2019 | 52.87 |
| Jul 29, 2019 | 52.25 |
| Jul 26, 2019 | 52.72 |
| Jul 25, 2019 | 51.52 |
| Jul 24, 2019 | 52.16 |
| Jul 23, 2019 | 50.75 |
| Jul 22, 2019 | 50.15 |
| Jul 19, 2019 | 51.01 |
| Jul 18, 2019 | 50.80 |
| Jul 17, 2019 | 50.05 |
| Jul 16, 2019 | 48.91 |
| Jul 15, 2019 | 48.55 |
| Jul 12, 2019 | 49.92 |
| Jul 11, 2019 | 49.42 |
| Jul 10, 2019 | 49.39 |
| Jul 9, 2019 | 49.95 |
| Jul 8, 2019 | 49.79 |
| Jul 5, 2019 | 50.38 |
| Jul 3, 2019 | 49.76 |
| Jul 2, 2019 | 49.36 |
| Jul 1, 2019 | 50.43 |
| Jun 28, 2019 | 40.67 |
| Jun 27, 2019 | 39.58 |
| Jun 26, 2019 | 39.13 |
| Jun 25, 2019 | 39.20 |
| Jun 24, 2019 | 39.29 |
| Jun 21, 2019 | 39.87 |
| Jun 20, 2019 | 40.40 |
| Jun 19, 2019 | 40.40 |
| Jun 18, 2019 | 40.53 |
| Jun 17, 2019 | 39.74 |
| Jun 14, 2019 | 40.36 |
| Jun 13, 2019 | 40.40 |
| Jun 12, 2019 | 40.41 |
| Jun 11, 2019 | 40.75 |
| Jun 10, 2019 | 40.47 |
| Jun 7, 2019 | 39.86 |
| Jun 6, 2019 | 40.14 |
| Jun 5, 2019 | 39.94 |
| Jun 4, 2019 | 40.39 |
| Jun 3, 2019 | 39.30 |
| May 31, 2019 | 38.56 |
| May 30, 2019 | 39.30 |
| May 29, 2019 | 40.46 |
| May 28, 2019 | 40.33 |
| May 24, 2019 | 40.73 |
| May 23, 2019 | 39.76 |
| May 22, 2019 | 40.45 |
| May 21, 2019 | 41.22 |
| May 20, 2019 | 40.90 |
| May 17, 2019 | 40.96 |
| May 16, 2019 | 41.49 |
| May 15, 2019 | 40.88 |
| May 14, 2019 | 41.49 |
| May 13, 2019 | 40.84 |
| May 10, 2019 | 43.13 |
| May 9, 2019 | 43.28 |
| May 8, 2019 | 43.35 |
| May 7, 2019 | 43.88 |
| May 6, 2019 | 45.00 |
| May 3, 2019 | 45.15 |
| May 2, 2019 | 44.41 |
| May 1, 2019 | 43.56 |
| Apr 30, 2019 | 44.41 |
| Apr 29, 2019 | 44.65 |
| Apr 26, 2019 | 43.75 |
| Apr 25, 2019 | 42.92 |
| Apr 24, 2019 | 43.24 |
| Apr 23, 2019 | 43.68 |
| Apr 22, 2019 | 42.33 |
| Apr 18, 2019 | 43.16 |
| Apr 17, 2019 | 44.22 |
| Apr 16, 2019 | 45.08 |
| Apr 15, 2019 | 44.01 |
| Apr 12, 2019 | 44.57 |
| Apr 11, 2019 | 43.24 |
| Apr 10, 2019 | 43.26 |
| Apr 9, 2019 | 43.13 |
| Apr 8, 2019 | 44.26 |
| Apr 5, 2019 | 44.06 |
| Apr 4, 2019 | 43.66 |
| Apr 3, 2019 | 42.71 |
| Apr 2, 2019 | 42.33 |
| Apr 1, 2019 | 42.34 |
| Mar 29, 2019 | 10.11 |
| Mar 28, 2019 | 10.13 |
| Mar 27, 2019 | 9.95 |
| Mar 26, 2019 | 9.86 |
| Mar 25, 2019 | 9.56 |
| Mar 22, 2019 | 9.49 |
| Mar 21, 2019 | 10.04 |
| Mar 20, 2019 | 10.12 |
| Mar 19, 2019 | 10.43 |
| Mar 18, 2019 | 10.79 |
| Mar 15, 2019 | 10.65 |
| Mar 14, 2019 | 10.62 |
| Mar 13, 2019 | 10.60 |
| Mar 12, 2019 | 10.54 |
| Mar 11, 2019 | 10.55 |
| Mar 8, 2019 | 10.40 |
| Mar 7, 2019 | 10.43 |
| Mar 6, 2019 | 10.57 |
| Mar 5, 2019 | 10.97 |
| Mar 4, 2019 | 10.90 |
| Mar 1, 2019 | 11.05 |
| Feb 28, 2019 | 10.93 |
| Feb 27, 2019 | 10.98 |
| Feb 26, 2019 | 10.82 |
| Feb 25, 2019 | 10.97 |
| Feb 22, 2019 | 10.95 |
| Feb 21, 2019 | 10.83 |
| Feb 20, 2019 | 10.90 |
| Feb 19, 2019 | 10.74 |
| Feb 15, 2019 | 10.62 |
| Feb 14, 2019 | 10.30 |
| Feb 13, 2019 | 10.38 |
| Feb 12, 2019 | 10.48 |
| Feb 11, 2019 | 10.43 |
| Feb 8, 2019 | 10.20 |
| Feb 7, 2019 | 10.46 |
| Feb 6, 2019 | 10.27 |
| Feb 5, 2019 | 10.34 |
| Feb 4, 2019 | 10.50 |
| Feb 1, 2019 | 10.38 |
| Jan 31, 2019 | 10.28 |
| Jan 30, 2019 | 10.53 |
| Jan 29, 2019 | 10.51 |
| Jan 28, 2019 | 10.48 |
| Jan 25, 2019 | 10.36 |
| Jan 24, 2019 | 10.21 |
| Jan 23, 2019 | 10.22 |
| Jan 22, 2019 | 10.31 |
| Jan 18, 2019 | 10.52 |
| Jan 17, 2019 | 10.19 |
| Jan 16, 2019 | 9.86 |
| Jan 15, 2019 | 9.45 |
| Jan 14, 2019 | 9.42 |
| Jan 11, 2019 | 9.43 |
| Jan 10, 2019 | 9.42 |
| Jan 9, 2019 | 9.52 |
| Jan 8, 2019 | 9.44 |
| Jan 7, 2019 | 9.27 |
| Jan 4, 2019 | 9.31 |
| Jan 3, 2019 | 8.97 |
| Jan 2, 2019 | 8.82 |
| Dec 31, 2018 | 8.67 |
| Dec 28, 2018 | 5.12 |
| Dec 27, 2018 | 5.15 |
| Dec 26, 2018 | 5.09 |
| Dec 24, 2018 | 4.90 |
| Dec 21, 2018 | 5.06 |
| Dec 20, 2018 | 5.07 |
| Dec 19, 2018 | 5.06 |
| Dec 18, 2018 | 5.25 |
| Dec 17, 2018 | 5.40 |
| Dec 14, 2018 | 5.45 |
| Dec 13, 2018 | 5.51 |
| Dec 12, 2018 | 5.70 |
| Dec 11, 2018 | 5.52 |
| Dec 10, 2018 | 5.60 |
| Dec 7, 2018 | 5.67 |
| Dec 6, 2018 | 5.63 |
| Dec 4, 2018 | 5.67 |
| Dec 3, 2018 | 6.01 |
| Nov 30, 2018 | 5.97 |
| Nov 29, 2018 | 5.86 |
| Nov 28, 2018 | 5.93 |
| Nov 27, 2018 | 5.87 |
| Nov 26, 2018 | 5.90 |
| Nov 23, 2018 | 5.80 |
| Nov 21, 2018 | 5.84 |
| Nov 20, 2018 | 5.77 |
| Nov 19, 2018 | 5.90 |
| Nov 16, 2018 | 5.85 |
| Nov 15, 2018 | 5.92 |
| Nov 14, 2018 | 5.81 |
| Nov 13, 2018 | 5.92 |
| Nov 12, 2018 | 6.02 |
| Nov 9, 2018 | 6.12 |
| Nov 8, 2018 | 6.22 |
| Nov 7, 2018 | 6.21 |
| Nov 6, 2018 | 6.25 |
| Nov 5, 2018 | 6.22 |
| Nov 2, 2018 | 6.28 |
| Nov 1, 2018 | 6.29 |
| Oct 31, 2018 | 6.22 |
| Oct 30, 2018 | 6.16 |
| Oct 29, 2018 | 6.13 |
| Oct 26, 2018 | 5.95 |
| Oct 25, 2018 | 5.98 |
| Oct 24, 2018 | 5.78 |
| Oct 23, 2018 | 6.11 |
| Oct 22, 2018 | 6.05 |
| Oct 19, 2018 | 6.21 |
| Oct 18, 2018 | 6.33 |
| Oct 17, 2018 | 6.47 |
| Oct 16, 2018 | 6.60 |
| Oct 15, 2018 | 6.60 |
| Oct 12, 2018 | 6.61 |
| Oct 11, 2018 | 6.79 |
| Oct 10, 2018 | 6.98 |
| Oct 9, 2018 | 7.12 |
| Oct 8, 2018 | 7.14 |
| Oct 5, 2018 | 7.09 |
| Oct 4, 2018 | 7.20 |
| Oct 3, 2018 | 7.20 |
| Oct 2, 2018 | 6.94 |
| Oct 1, 2018 | 6.95 |
| Sep 28, 2018 | 4.82 |
| Sep 27, 2018 | 4.84 |
| Sep 26, 2018 | 4.89 |
| Sep 25, 2018 | 4.98 |
| Sep 24, 2018 | 5.01 |
| Sep 21, 2018 | 5.07 |
| Sep 20, 2018 | 5.08 |
| Sep 19, 2018 | 5.03 |
| Sep 18, 2018 | 4.98 |
| Sep 17, 2018 | 5.08 |
| Sep 14, 2018 | 5.09 |
| Sep 13, 2018 | 5.03 |
| Sep 12, 2018 | 5.07 |
| Sep 11, 2018 | 5.17 |
| Sep 10, 2018 | 5.16 |
| Sep 7, 2018 | 5.20 |
| Sep 6, 2018 | 5.19 |
| Sep 5, 2018 | 5.23 |
| Sep 4, 2018 | 5.23 |
| Aug 31, 2018 | 5.23 |
| Aug 30, 2018 | 5.18 |
| Aug 29, 2018 | 5.21 |
| Aug 28, 2018 | 5.19 |
| Aug 27, 2018 | 5.20 |
| Aug 24, 2018 | 5.24 |
| Aug 23, 2018 | 5.27 |
| Aug 22, 2018 | 5.32 |
| Aug 21, 2018 | 5.34 |
| Aug 20, 2018 | 5.26 |
| Aug 17, 2018 | 5.26 |
| Aug 16, 2018 | 5.24 |
| Aug 15, 2018 | 5.14 |
| Aug 14, 2018 | 5.21 |
| Aug 13, 2018 | 5.15 |
| Aug 10, 2018 | 5.19 |
| Aug 9, 2018 | 5.21 |
| Aug 8, 2018 | 5.24 |
| Aug 7, 2018 | 5.18 |
| Aug 6, 2018 | 5.12 |
| Aug 3, 2018 | 5.11 |
| Aug 2, 2018 | 5.20 |
| Aug 1, 2018 | 5.15 |
| Jul 31, 2018 | 5.10 |
| Jul 30, 2018 | 5.12 |
| Jul 27, 2018 | 5.14 |
| Jul 26, 2018 | 5.19 |
| Jul 25, 2018 | 5.22 |
| Jul 24, 2018 | 5.23 |
| Jul 23, 2018 | 5.30 |
| Jul 20, 2018 | 5.24 |
| Jul 19, 2018 | 5.18 |
| Jul 18, 2018 | 5.14 |
| Jul 17, 2018 | 4.91 |
| Jul 16, 2018 | 4.91 |
| Jul 13, 2018 | 4.84 |
| Jul 12, 2018 | 4.89 |
| Jul 11, 2018 | 4.91 |
| Jul 10, 2018 | 4.92 |
| Jul 9, 2018 | 4.99 |
| Jul 6, 2018 | 4.86 |
| Jul 5, 2018 | 4.83 |
| Jul 3, 2018 | 4.77 |
| Jul 2, 2018 | 4.81 |
| Jun 29, 2018 | 3.66 |
| Jun 28, 2018 | 3.72 |
| Jun 27, 2018 | 3.72 |
| Jun 26, 2018 | 3.81 |
| Jun 25, 2018 | 3.82 |
| Jun 22, 2018 | 3.80 |
| Jun 21, 2018 | 3.85 |
| Jun 20, 2018 | 3.96 |
| Jun 19, 2018 | 3.97 |
| Jun 18, 2018 | 3.94 |
| Jun 15, 2018 | 3.95 |
| Jun 14, 2018 | 3.96 |
| Jun 13, 2018 | 4.00 |
| Jun 12, 2018 | 4.03 |
| Jun 11, 2018 | 4.09 |
| Jun 8, 2018 | 4.16 |
| Jun 7, 2018 | 4.15 |
| Jun 6, 2018 | 4.16 |
| Jun 5, 2018 | 4.07 |
| Jun 4, 2018 | 4.04 |
| Jun 1, 2018 | 4.00 |
| May 31, 2018 | 3.94 |
| May 30, 2018 | 4.04 |
| May 29, 2018 | 3.96 |
| May 25, 2018 | 4.07 |
| May 24, 2018 | 4.05 |
| May 23, 2018 | 4.06 |
| May 22, 2018 | 4.12 |
| May 21, 2018 | 4.13 |
| May 18, 2018 | 4.06 |
| May 17, 2018 | 4.10 |
| May 16, 2018 | 4.07 |
| May 15, 2018 | 4.07 |
| May 14, 2018 | 4.03 |
| May 11, 2018 | 4.02 |
| May 10, 2018 | 4.04 |
| May 9, 2018 | 4.04 |
| May 8, 2018 | 3.99 |
| May 7, 2018 | 3.98 |
| May 4, 2018 | 3.91 |
| May 3, 2018 | 3.85 |
| May 2, 2018 | 3.89 |
| May 1, 2018 | 3.86 |
| Apr 30, 2018 | 3.83 |
| Apr 27, 2018 | 3.89 |
| Apr 26, 2018 | 3.85 |
| Apr 25, 2018 | 3.86 |
| Apr 24, 2018 | 3.91 |
| Apr 23, 2018 | 3.87 |
| Apr 20, 2018 | 3.79 |
| Apr 19, 2018 | 3.80 |
| Apr 18, 2018 | 3.80 |
| Apr 17, 2018 | 4.04 |
| Apr 16, 2018 | 4.13 |
| Apr 13, 2018 | 4.10 |
| Apr 12, 2018 | 4.16 |
| Apr 11, 2018 | 4.09 |
| Apr 10, 2018 | 4.11 |
| Apr 9, 2018 | 4.02 |
| Apr 6, 2018 | 4.00 |
| Apr 5, 2018 | 4.13 |
| Apr 4, 2018 | 4.10 |
| Apr 3, 2018 | 4.05 |
| Apr 2, 2018 | 3.97 |
| Mar 29, 2018 | 4.13 |
| Mar 28, 2018 | 4.11 |
| Mar 27, 2018 | 4.04 |
| Mar 26, 2018 | 4.17 |
| Mar 23, 2018 | 4.03 |
| Mar 22, 2018 | 4.17 |
| Mar 21, 2018 | 4.35 |
| Mar 20, 2018 | 4.36 |
| Mar 19, 2018 | 4.38 |
| Mar 16, 2018 | 4.45 |
| Mar 15, 2018 | 4.42 |
| Mar 14, 2018 | 4.37 |
| Mar 13, 2018 | 4.45 |
| Mar 12, 2018 | 4.45 |
| Mar 9, 2018 | 4.45 |
| Mar 8, 2018 | 4.35 |
| Mar 7, 2018 | 4.40 |
| Mar 6, 2018 | 4.34 |
| Mar 5, 2018 | 4.27 |
| Mar 2, 2018 | 4.21 |
| Mar 1, 2018 | 4.13 |
| Feb 28, 2018 | 4.13 |
| Feb 27, 2018 | 4.18 |
| Feb 26, 2018 | 4.30 |
| Feb 23, 2018 | 4.26 |
| Feb 22, 2018 | 4.21 |
| Feb 21, 2018 | 4.29 |
| Feb 20, 2018 | 4.23 |
| Feb 16, 2018 | 4.31 |
| Feb 15, 2018 | 4.27 |
| Feb 14, 2018 | 4.26 |
| Feb 13, 2018 | 4.15 |
| Feb 12, 2018 | 4.13 |
| Feb 9, 2018 | 4.15 |
| Feb 8, 2018 | 4.08 |
| Feb 7, 2018 | 4.27 |
| Feb 6, 2018 | 4.24 |
| Feb 5, 2018 | 4.17 |
| Feb 2, 2018 | 4.34 |
| Feb 1, 2018 | 4.38 |
| Jan 31, 2018 | 4.29 |
| Jan 30, 2018 | 4.31 |
| Jan 29, 2018 | 4.37 |
| Jan 26, 2018 | 4.41 |
| Jan 25, 2018 | 4.39 |
| Jan 24, 2018 | 4.37 |
| Jan 23, 2018 | 4.43 |
| Jan 22, 2018 | 4.47 |
| Jan 19, 2018 | 4.48 |
| Jan 18, 2018 | 4.46 |
| Jan 17, 2018 | 4.35 |
| Jan 16, 2018 | 4.28 |
| Jan 12, 2018 | 4.29 |
| Jan 11, 2018 | 4.31 |
| Jan 10, 2018 | 4.24 |
| Jan 9, 2018 | 4.15 |
| Jan 8, 2018 | 4.13 |
| Jan 5, 2018 | 4.10 |
| Jan 4, 2018 | 4.04 |
| Jan 3, 2018 | 4.00 |
| Jan 2, 2018 | 4.00 |
| Dec 29, 2017 | 4.13 |
| Dec 28, 2017 | 4.21 |
| Dec 27, 2017 | 4.19 |
| Dec 26, 2017 | 4.21 |
| Dec 22, 2017 | 4.23 |
| Dec 21, 2017 | 4.28 |
| Dec 20, 2017 | 4.22 |
| Dec 19, 2017 | 4.23 |
| Dec 18, 2017 | 4.23 |
| Dec 15, 2017 | 4.17 |
| Dec 14, 2017 | 4.06 |
| Dec 13, 2017 | 4.13 |
| Dec 12, 2017 | 4.15 |
| Dec 11, 2017 | 4.10 |
| Dec 8, 2017 | 4.18 |
| Dec 7, 2017 | 4.21 |
| Dec 6, 2017 | 4.16 |
| Dec 5, 2017 | 4.18 |
| Dec 4, 2017 | 4.27 |
| Dec 1, 2017 | 4.29 |
| Nov 30, 2017 | 4.28 |
| Nov 29, 2017 | 4.37 |
| Nov 28, 2017 | 4.22 |
| Nov 27, 2017 | 4.07 |
| Nov 24, 2017 | 4.07 |
| Nov 22, 2017 | 4.09 |
| Nov 21, 2017 | 4.13 |
| Nov 20, 2017 | 4.10 |
| Nov 17, 2017 | 4.05 |
| Nov 16, 2017 | 4.03 |
| Nov 15, 2017 | 4.04 |
| Nov 14, 2017 | 4.02 |
| Nov 13, 2017 | 4.01 |
| Nov 10, 2017 | 3.93 |
| Nov 9, 2017 | 3.90 |
| Nov 8, 2017 | 3.94 |
| Nov 7, 2017 | 3.95 |
| Nov 6, 2017 | 4.06 |
| Nov 3, 2017 | 4.09 |
| Nov 2, 2017 | 4.11 |
| Nov 1, 2017 | 4.05 |
| Oct 31, 2017 | 4.07 |
| Oct 30, 2017 | 4.08 |
| Oct 27, 2017 | 4.20 |
| Oct 26, 2017 | 4.19 |
| Oct 25, 2017 | 4.13 |
| Oct 24, 2017 | 4.17 |
| Oct 23, 2017 | 4.14 |
| Oct 20, 2017 | 4.21 |
| Oct 19, 2017 | 4.22 |
| Oct 18, 2017 | 4.10 |
| Oct 17, 2017 | 4.03 |
| Oct 16, 2017 | 4.09 |
| Oct 13, 2017 | 4.02 |
| Oct 12, 2017 | 4.07 |
| Oct 11, 2017 | 4.09 |
| Oct 10, 2017 | 4.10 |
| Oct 9, 2017 | 4.07 |
| Oct 6, 2017 | 4.06 |
| Oct 5, 2017 | 4.07 |
| Oct 4, 2017 | 4.05 |
| Oct 3, 2017 | 4.10 |
| Oct 2, 2017 | 4.11 |
| Sep 29, 2017 | 4.21 |
| Sep 28, 2017 | 4.21 |
| Sep 27, 2017 | 4.18 |
| Sep 26, 2017 | 4.04 |
| Sep 25, 2017 | 4.00 |
| Sep 22, 2017 | 3.99 |
| Sep 21, 2017 | 3.97 |
| Sep 20, 2017 | 3.95 |
| Sep 19, 2017 | 3.92 |
| Sep 18, 2017 | 3.90 |
| Sep 15, 2017 | 3.80 |
| Sep 14, 2017 | 3.78 |
| Sep 13, 2017 | 3.82 |
| Sep 12, 2017 | 3.81 |
| Sep 11, 2017 | 3.74 |
| Sep 8, 2017 | 3.64 |
| Sep 7, 2017 | 3.58 |
| Sep 6, 2017 | 3.69 |
| Sep 5, 2017 | 3.69 |
| Sep 1, 2017 | 3.85 |
| Aug 31, 2017 | 3.82 |
| Aug 30, 2017 | 3.83 |
| Aug 29, 2017 | 3.80 |
| Aug 28, 2017 | 3.84 |
| Aug 25, 2017 | 3.86 |
| Aug 24, 2017 | 3.83 |
| Aug 23, 2017 | 3.80 |
| Aug 22, 2017 | 3.81 |
| Aug 21, 2017 | 3.83 |
| Aug 18, 2017 | 3.77 |
| Aug 17, 2017 | 3.74 |
| Aug 16, 2017 | 3.77 |
| Aug 15, 2017 | 3.80 |
| Aug 14, 2017 | 3.86 |
| Aug 11, 2017 | 3.77 |
| Aug 10, 2017 | 3.78 |
| Aug 9, 2017 | 3.92 |
| Aug 8, 2017 | 4.00 |
| Aug 7, 2017 | 4.00 |
| Aug 4, 2017 | 4.01 |
| Aug 3, 2017 | 3.97 |
| Aug 2, 2017 | 4.01 |
| Aug 1, 2017 | 4.02 |
| Jul 31, 2017 | 4.00 |
| Jul 28, 2017 | 4.02 |
| Jul 27, 2017 | 4.05 |
| Jul 26, 2017 | 4.04 |
| Jul 25, 2017 | 4.13 |
| Jul 24, 2017 | 4.06 |
| Jul 21, 2017 | 4.02 |
| Jul 20, 2017 | 4.06 |
| Jul 19, 2017 | 4.04 |
| Jul 18, 2017 | 4.32 |
| Jul 17, 2017 | 4.33 |
| Jul 14, 2017 | 4.35 |
| Jul 13, 2017 | 4.36 |
| Jul 12, 2017 | 4.34 |
| Jul 11, 2017 | 4.33 |
| Jul 10, 2017 | 4.31 |
| Jul 7, 2017 | 4.33 |
| Jul 6, 2017 | 4.30 |
| Jul 5, 2017 | 4.35 |
| Jul 3, 2017 | 4.33 |
| Jun 30, 2017 | 4.26 |
| Jun 29, 2017 | 4.41 |
| Jun 28, 2017 | 4.30 |
| Jun 27, 2017 | 4.21 |
| Jun 26, 2017 | 4.18 |
| Jun 23, 2017 | 4.15 |
| Jun 22, 2017 | 4.16 |
| Jun 21, 2017 | 4.17 |
| Jun 20, 2017 | 4.28 |
| Jun 19, 2017 | 4.43 |
| Jun 16, 2017 | 4.39 |
| Jun 15, 2017 | 4.45 |
| Jun 14, 2017 | 4.46 |
| Jun 13, 2017 | 4.47 |
| Jun 12, 2017 | 4.53 |
| Jun 9, 2017 | 4.57 |
| Jun 8, 2017 | 4.40 |
| Jun 7, 2017 | 4.24 |
| Jun 6, 2017 | 4.22 |
| Jun 5, 2017 | 4.25 |
| Jun 2, 2017 | 4.25 |
| Jun 1, 2017 | 4.27 |
| May 31, 2017 | 4.17 |
| May 30, 2017 | 4.20 |
| May 26, 2017 | 4.24 |
| May 25, 2017 | 4.29 |
| May 24, 2017 | 4.32 |
| May 23, 2017 | 4.34 |
| May 22, 2017 | 4.27 |
| May 19, 2017 | 4.25 |
| May 18, 2017 | 4.20 |
| May 17, 2017 | 4.13 |
| May 16, 2017 | 4.38 |
| May 15, 2017 | 4.37 |
| May 12, 2017 | 4.29 |
| May 11, 2017 | 4.25 |
| May 10, 2017 | 4.33 |
| May 9, 2017 | 4.29 |
| May 8, 2017 | 4.36 |
| May 5, 2017 | 4.36 |
| May 4, 2017 | 4.38 |
| May 3, 2017 | 4.38 |
| May 2, 2017 | 4.35 |
| May 1, 2017 | 4.43 |
| Apr 28, 2017 | 4.22 |
| Apr 27, 2017 | 4.26 |
| Apr 26, 2017 | 4.35 |
| Apr 25, 2017 | 4.29 |
| Apr 24, 2017 | 4.29 |
| Apr 21, 2017 | 4.16 |
| Apr 20, 2017 | 4.16 |
| Apr 19, 2017 | 4.05 |
| Apr 18, 2017 | 4.00 |
| Apr 17, 2017 | 4.00 |
| Apr 13, 2017 | 3.88 |
| Apr 12, 2017 | 4.01 |
| Apr 11, 2017 | 4.07 |
| Apr 10, 2017 | 4.05 |
| Apr 7, 2017 | 4.09 |
| Apr 6, 2017 | 4.07 |
| Apr 5, 2017 | 4.00 |
| Apr 4, 2017 | 4.11 |
| Apr 3, 2017 | 4.08 |
| Mar 31, 2017 | 4.11 |
| Mar 30, 2017 | 3.95 |
| Mar 29, 2017 | 3.79 |
| Mar 28, 2017 | 3.80 |
| Mar 27, 2017 | 3.73 |
| Mar 24, 2017 | 3.72 |
| Mar 23, 2017 | 3.70 |
| Mar 22, 2017 | 3.68 |
| Mar 21, 2017 | 3.70 |
| Mar 20, 2017 | 3.99 |
| Mar 17, 2017 | 4.06 |
| Mar 16, 2017 | 4.06 |
| Mar 15, 2017 | 3.95 |
| Mar 14, 2017 | 3.94 |
| Mar 13, 2017 | 3.96 |
| Mar 10, 2017 | 3.93 |
| Mar 9, 2017 | 3.97 |
| Mar 8, 2017 | 3.96 |
| Mar 7, 2017 | 4.03 |
| Mar 6, 2017 | 4.03 |
| Mar 3, 2017 | 4.06 |
| Mar 2, 2017 | 4.02 |
| Mar 1, 2017 | 4.20 |
| Feb 28, 2017 | 4.06 |
| Feb 27, 2017 | 4.12 |
| Feb 24, 2017 | 4.05 |
| Feb 23, 2017 | 4.07 |
| Feb 22, 2017 | 4.06 |
| Feb 21, 2017 | 4.03 |
| Feb 17, 2017 | 4.00 |
| Feb 16, 2017 | 4.02 |
| Feb 15, 2017 | 4.01 |
| Feb 14, 2017 | 4.01 |
| Feb 13, 2017 | 3.97 |
| Feb 10, 2017 | 3.92 |
| Feb 9, 2017 | 3.91 |
| Feb 8, 2017 | 3.86 |
| Feb 7, 2017 | 3.93 |
| Feb 6, 2017 | 3.92 |
| Feb 3, 2017 | 3.97 |
| Feb 2, 2017 | 3.85 |
| Feb 1, 2017 | 3.91 |
| Jan 31, 2017 | 3.92 |
| Jan 30, 2017 | 3.91 |
| Jan 27, 2017 | 3.91 |
| Jan 26, 2017 | 3.97 |
| Jan 25, 2017 | 3.95 |
| Jan 24, 2017 | 3.90 |
| Jan 23, 2017 | 3.84 |
| Jan 20, 2017 | 3.83 |
| Jan 19, 2017 | 3.83 |
| Jan 18, 2017 | 3.81 |
| Jan 17, 2017 | 3.66 |
| Jan 13, 2017 | 3.79 |
| Jan 12, 2017 | 3.71 |
| Jan 11, 2017 | 3.79 |
| Jan 10, 2017 | 3.77 |
| Jan 9, 2017 | 3.70 |
| Jan 6, 2017 | 3.76 |
| Jan 5, 2017 | 3.76 |
| Jan 4, 2017 | 3.83 |
| Jan 3, 2017 | 3.78 |
| Dec 30, 2016 | 3.74 |
| Dec 29, 2016 | 3.74 |
| Dec 28, 2016 | 3.78 |
| Dec 27, 2016 | 3.82 |
| Dec 23, 2016 | 3.78 |
| Dec 22, 2016 | 3.79 |
| Dec 21, 2016 | 3.74 |
| Dec 20, 2016 | 3.74 |
| Dec 19, 2016 | 3.66 |
| Dec 16, 2016 | 3.61 |
| Dec 15, 2016 | 3.64 |
| Dec 14, 2016 | 3.64 |
| Dec 13, 2016 | 3.71 |
| Dec 12, 2016 | 3.82 |
| Dec 9, 2016 | 3.93 |
| Dec 8, 2016 | 3.92 |
| Dec 7, 2016 | 3.82 |
| Dec 6, 2016 | 3.81 |
| Dec 5, 2016 | 3.70 |
| Dec 2, 2016 | 3.59 |
| Dec 1, 2016 | 3.64 |
| Nov 30, 2016 | 3.60 |
| Nov 29, 2016 | 3.45 |
| Nov 28, 2016 | 3.48 |
| Nov 25, 2016 | 3.59 |
| Nov 23, 2016 | 3.62 |
| Nov 22, 2016 | 3.58 |
| Nov 21, 2016 | 3.56 |
| Nov 18, 2016 | 3.55 |
| Nov 17, 2016 | 3.48 |
| Nov 16, 2016 | 3.39 |
| Nov 15, 2016 | 3.44 |
| Nov 14, 2016 | 3.39 |
| Nov 11, 2016 | 3.30 |
| Nov 10, 2016 | 3.25 |
| Nov 9, 2016 | 3.14 |
| Nov 8, 2016 | 2.95 |
| Nov 7, 2016 | 2.95 |
| Nov 4, 2016 | 2.80 |
| Nov 3, 2016 | 2.81 |
| Nov 2, 2016 | 2.80 |
| Nov 1, 2016 | 2.88 |
| Oct 31, 2016 | 2.91 |
| Oct 28, 2016 | 2.88 |
| Oct 27, 2016 | 2.91 |
| Oct 26, 2016 | 2.90 |
| Oct 25, 2016 | 2.92 |
| Oct 24, 2016 | 2.94 |
| Oct 21, 2016 | 2.91 |
| Oct 20, 2016 | 2.91 |
| Oct 19, 2016 | 2.92 |
| Oct 18, 2016 | 2.80 |
| Oct 17, 2016 | 2.78 |
| Oct 14, 2016 | 2.81 |
| Oct 13, 2016 | 2.78 |
| Oct 12, 2016 | 2.87 |
| Oct 11, 2016 | 2.86 |
| Oct 10, 2016 | 2.87 |
| Oct 7, 2016 | 2.84 |
| Oct 6, 2016 | 2.85 |
| Oct 5, 2016 | 2.87 |
| Oct 4, 2016 | 2.79 |
| Oct 3, 2016 | 2.79 |
| Sep 30, 2016 | 2.81 |
| Sep 29, 2016 | 2.77 |
| Sep 28, 2016 | 2.81 |
| Sep 27, 2016 | 2.76 |
| Sep 26, 2016 | 2.74 |
| Sep 23, 2016 | 2.80 |
| Sep 22, 2016 | 2.81 |
| Sep 21, 2016 | 2.77 |
| Sep 20, 2016 | 2.75 |
| Sep 19, 2016 | 2.77 |
| Sep 16, 2016 | 2.77 |
| Sep 15, 2016 | 2.81 |
| Sep 14, 2016 | 2.80 |
| Sep 13, 2016 | 2.81 |
| Sep 12, 2016 | 2.83 |
| Sep 9, 2016 | 2.83 |
| Sep 8, 2016 | 2.87 |
| Sep 7, 2016 | 2.85 |
| Sep 6, 2016 | 2.83 |
| Sep 2, 2016 | 2.86 |
| Sep 1, 2016 | 2.81 |
| Aug 31, 2016 | 2.86 |
| Aug 30, 2016 | 2.85 |
| Aug 29, 2016 | 2.83 |
| Aug 26, 2016 | 2.79 |
| Aug 25, 2016 | 2.77 |
| Aug 24, 2016 | 2.76 |
| Aug 23, 2016 | 2.76 |
| Aug 22, 2016 | 2.75 |
| Aug 19, 2016 | 2.75 |
| Aug 18, 2016 | 2.76 |
| Aug 17, 2016 | 2.75 |
| Aug 16, 2016 | 2.70 |
| Aug 15, 2016 | 2.69 |
| Aug 12, 2016 | 2.66 |
| Aug 11, 2016 | 2.65 |
| Aug 10, 2016 | 2.64 |
| Aug 9, 2016 | 2.69 |
| Aug 8, 2016 | 2.66 |
| Aug 5, 2016 | 2.65 |
| Aug 4, 2016 | 2.52 |
| Aug 3, 2016 | 2.51 |
| Aug 2, 2016 | 2.47 |
| Aug 1, 2016 | 2.49 |
| Jul 29, 2016 | 2.54 |
| Jul 28, 2016 | 2.59 |
| Jul 27, 2016 | 2.60 |
| Jul 26, 2016 | 2.61 |
| Jul 25, 2016 | 2.59 |
| Jul 22, 2016 | 2.62 |
| Jul 21, 2016 | 2.58 |
| Jul 20, 2016 | 2.44 |
| Jul 19, 2016 | 2.46 |
| Jul 18, 2016 | 2.42 |
| Jul 15, 2016 | 2.43 |
| Jul 14, 2016 | 2.42 |
| Jul 13, 2016 | 2.39 |
| Jul 12, 2016 | 2.40 |
| Jul 11, 2016 | 2.34 |
| Jul 8, 2016 | 2.30 |
| Jul 7, 2016 | 2.24 |
| Jul 6, 2016 | 2.20 |
| Jul 5, 2016 | 2.18 |
| Jul 1, 2016 | 2.25 |
| Jun 30, 2016 | 2.29 |
| Jun 29, 2016 | 2.28 |
| Jun 28, 2016 | 2.20 |
| Jun 27, 2016 | 2.13 |
| Jun 24, 2016 | 2.24 |
| Jun 23, 2016 | 2.42 |
| Jun 22, 2016 | 2.34 |
| Jun 21, 2016 | 2.32 |
| Jun 20, 2016 | 2.34 |
| Jun 17, 2016 | 2.31 |
| Jun 16, 2016 | 2.28 |
| Jun 15, 2016 | 2.28 |
| Jun 14, 2016 | 2.23 |
| Jun 13, 2016 | 2.29 |
| Jun 10, 2016 | 2.33 |
| Jun 9, 2016 | 2.37 |
| Jun 8, 2016 | 2.39 |
| Jun 7, 2016 | 2.38 |
| Jun 6, 2016 | 2.37 |
| Jun 3, 2016 | 2.33 |
| Jun 2, 2016 | 2.39 |
| Jun 1, 2016 | 2.43 |
| May 31, 2016 | 2.45 |
| May 27, 2016 | 2.45 |
| May 26, 2016 | 2.44 |
| May 25, 2016 | 2.45 |
| May 24, 2016 | 2.40 |
| May 23, 2016 | 2.34 |
| May 20, 2016 | 2.37 |
| May 19, 2016 | 2.32 |
| May 18, 2016 | 2.36 |
| May 17, 2016 | 2.26 |
| May 16, 2016 | 2.28 |
| May 13, 2016 | 2.23 |
| May 12, 2016 | 2.29 |
| May 11, 2016 | 2.28 |
| May 10, 2016 | 2.28 |
| May 9, 2016 | 2.22 |
| May 6, 2016 | 2.19 |
| May 5, 2016 | 2.18 |
| May 4, 2016 | 2.20 |
| May 3, 2016 | 2.24 |
| May 2, 2016 | 2.31 |
| Apr 29, 2016 | 2.32 |
| Apr 28, 2016 | 2.32 |
| Apr 27, 2016 | 2.32 |
| Apr 26, 2016 | 2.32 |
| Apr 25, 2016 | 2.30 |
| Apr 22, 2016 | 2.33 |
| Apr 21, 2016 | 2.30 |
| Apr 20, 2016 | 2.34 |
| Apr 19, 2016 | 2.25 |
| Apr 18, 2016 | 2.22 |
| Apr 15, 2016 | 2.20 |
| Apr 14, 2016 | 2.21 |
| Apr 13, 2016 | 2.19 |
| Apr 12, 2016 | 2.08 |
| Apr 11, 2016 | 2.02 |
| Apr 8, 2016 | 1.99 |
| Apr 7, 2016 | 1.97 |
| Apr 6, 2016 | 2.02 |
| Apr 5, 2016 | 2.00 |
| Apr 4, 2016 | 2.03 |
| Apr 1, 2016 | 2.02 |
| Mar 31, 2016 | 2.05 |
| Mar 30, 2016 | 2.07 |
| Mar 29, 2016 | 2.07 |
| Mar 28, 2016 | 2.15 |
| Mar 24, 2016 | 2.16 |
| Mar 23, 2016 | 2.15 |
| Mar 22, 2016 | 2.21 |
| Mar 21, 2016 | 2.21 |
| Mar 18, 2016 | 2.24 |
| Mar 17, 2016 | 2.23 |
| Mar 16, 2016 | 2.16 |
| Mar 15, 2016 | 2.20 |
| Mar 14, 2016 | 2.28 |
| Mar 11, 2016 | 2.29 |
| Mar 10, 2016 | 2.23 |
| Mar 9, 2016 | 2.21 |
| Mar 8, 2016 | 2.26 |
| Mar 7, 2016 | 2.32 |
| Mar 4, 2016 | 2.31 |
| Mar 3, 2016 | 2.27 |
| Mar 2, 2016 | 2.25 |
| Mar 1, 2016 | 2.16 |
| Feb 29, 2016 | 2.09 |
| Feb 26, 2016 | 2.15 |
| Feb 25, 2016 | 2.06 |
| Feb 24, 2016 | 2.08 |
| Feb 23, 2016 | 2.09 |
| Feb 22, 2016 | 2.18 |
| Feb 19, 2016 | 2.12 |
| Feb 18, 2016 | 2.13 |
| Feb 17, 2016 | 2.16 |
| Feb 16, 2016 | 2.18 |
| Feb 12, 2016 | 2.13 |
| Feb 11, 2016 | 2.00 |
| Feb 10, 2016 | 2.08 |
| Feb 9, 2016 | 2.07 |
| Feb 8, 2016 | 2.08 |
| Feb 5, 2016 | 2.13 |
| Feb 4, 2016 | 2.15 |
| Feb 3, 2016 | 2.14 |
| Feb 2, 2016 | 2.10 |
| Feb 1, 2016 | 2.15 |
| Jan 29, 2016 | 2.17 |
| Jan 28, 2016 | 2.12 |
| Jan 27, 2016 | 2.03 |
| Jan 26, 2016 | 2.01 |
| Jan 25, 2016 | 1.91 |
| Jan 22, 2016 | 2.02 |
| Jan 21, 2016 | 1.89 |
| Jan 20, 2016 | 1.92 |
| Jan 19, 2016 | 1.96 |
| Jan 15, 2016 | 1.98 |
| Jan 14, 2016 | 2.03 |
| Jan 13, 2016 | 1.99 |
| Jan 12, 2016 | 2.10 |
| Jan 11, 2016 | 2.13 |
| Jan 8, 2016 | 2.14 |
| Jan 7, 2016 | 2.19 |
| Jan 6, 2016 | 2.24 |
| Jan 5, 2016 | 2.28 |
| Jan 4, 2016 | 2.26 |
| Dec 31, 2015 | 2.28 |
| Dec 30, 2015 | 2.30 |
| Dec 29, 2015 | 2.31 |
| Dec 28, 2015 | 2.29 |
| Dec 24, 2015 | 2.30 |
| Dec 23, 2015 | 2.30 |
| Dec 22, 2015 | 2.25 |
| Dec 21, 2015 | 2.21 |
| Dec 18, 2015 | 2.19 |
| Dec 17, 2015 | 2.19 |
| Dec 16, 2015 | 2.27 |
| Dec 15, 2015 | 2.23 |
| Dec 14, 2015 | 2.24 |
| Dec 11, 2015 | 2.28 |
| Dec 10, 2015 | 2.33 |
| Dec 9, 2015 | 2.29 |
| Dec 8, 2015 | 2.32 |
| Dec 7, 2015 | 2.41 |
| Dec 4, 2015 | 2.51 |
| Dec 3, 2015 | 2.52 |
| Dec 2, 2015 | 2.54 |
| Dec 1, 2015 | 2.65 |
| Nov 30, 2015 | 2.65 |
| Nov 27, 2015 | 2.65 |
| Nov 25, 2015 | 2.67 |
| Nov 24, 2015 | 2.67 |
| Nov 23, 2015 | 2.64 |
| Nov 20, 2015 | 2.63 |
| Nov 19, 2015 | 2.61 |
| Nov 18, 2015 | 2.64 |
| Nov 17, 2015 | 2.61 |
| Nov 16, 2015 | 2.62 |
| Nov 13, 2015 | 2.57 |
| Nov 12, 2015 | 2.62 |
| Nov 11, 2015 | 2.71 |
| Nov 10, 2015 | 2.76 |
| Nov 9, 2015 | 2.72 |
| Nov 6, 2015 | 2.74 |
| Nov 5, 2015 | 2.68 |
| Nov 4, 2015 | 2.63 |
| Nov 3, 2015 | 2.62 |
| Nov 2, 2015 | 2.58 |
| Oct 30, 2015 | 2.51 |
| Oct 29, 2015 | 2.55 |
| Oct 28, 2015 | 2.53 |
| Oct 27, 2015 | 2.42 |
| Oct 26, 2015 | 2.45 |
| Oct 23, 2015 | 2.46 |
| Oct 22, 2015 | 2.44 |
| Oct 21, 2015 | 2.41 |
| Oct 20, 2015 | 2.47 |
| Oct 19, 2015 | 2.44 |
| Oct 16, 2015 | 2.44 |
| Oct 15, 2015 | 2.48 |
| Oct 14, 2015 | 2.43 |
| Oct 13, 2015 | 2.50 |
| Oct 12, 2015 | 2.54 |
| Oct 9, 2015 | 2.54 |
| Oct 8, 2015 | 2.55 |
| Oct 7, 2015 | 2.55 |
| Oct 6, 2015 | 2.50 |
| Oct 5, 2015 | 2.50 |
| Oct 2, 2015 | 2.44 |
| Oct 1, 2015 | 2.47 |
| Sep 30, 2015 | 2.46 |
| Sep 29, 2015 | 2.42 |
| Sep 28, 2015 | 2.43 |
| Sep 25, 2015 | 2.46 |
| Sep 24, 2015 | 2.47 |
| Sep 23, 2015 | 2.44 |
| Sep 22, 2015 | 2.45 |
| Sep 21, 2015 | 2.48 |
| Sep 18, 2015 | 2.44 |
| Sep 17, 2015 | 2.50 |
| Sep 16, 2015 | 2.56 |
| Sep 15, 2015 | 2.54 |
| Sep 14, 2015 | 2.51 |
| Sep 11, 2015 | 2.49 |
| Sep 10, 2015 | 2.52 |
| Sep 9, 2015 | 2.49 |
| Sep 8, 2015 | 2.53 |
| Sep 4, 2015 | 2.46 |
| Sep 3, 2015 | 2.47 |
| Sep 2, 2015 | 2.44 |
| Sep 1, 2015 | 2.41 |
| Aug 31, 2015 | 2.54 |
| Aug 28, 2015 | 2.48 |
| Aug 27, 2015 | 2.47 |
| Aug 26, 2015 | 2.39 |
| Aug 25, 2015 | 2.29 |
| Aug 24, 2015 | 2.30 |
| Aug 21, 2015 | 2.43 |
| Aug 20, 2015 | 2.46 |
| Aug 19, 2015 | 2.54 |
| Aug 18, 2015 | 2.59 |
| Aug 17, 2015 | 2.64 |
| Aug 14, 2015 | 2.64 |
| Aug 13, 2015 | 2.59 |
| Aug 12, 2015 | 2.58 |
| Aug 11, 2015 | 2.61 |
| Aug 10, 2015 | 2.68 |
| Aug 7, 2015 | 2.63 |
| Aug 6, 2015 | 2.64 |
| Aug 5, 2015 | 2.65 |
| Aug 4, 2015 | 2.62 |
| Aug 3, 2015 | 2.63 |
| Jul 31, 2015 | 2.65 |
| Jul 30, 2015 | 2.64 |
| Jul 29, 2015 | 2.63 |
| Jul 28, 2015 | 2.60 |
| Jul 27, 2015 | 2.57 |
| Jul 24, 2015 | 2.59 |
| Jul 23, 2015 | 2.56 |
| Jul 22, 2015 | 2.64 |
| Jul 21, 2015 | 2.61 |
| Jul 20, 2015 | 2.64 |
| Jul 17, 2015 | 2.62 |
| Jul 16, 2015 | 2.77 |
| Jul 15, 2015 | 2.79 |
| Jul 14, 2015 | 2.78 |
| Jul 13, 2015 | 2.78 |
| Jul 10, 2015 | 2.72 |
| Jul 9, 2015 | 2.69 |
| Jul 8, 2015 | 2.64 |
| Jul 7, 2015 | 2.71 |
| Jul 6, 2015 | 2.80 |
| Jul 2, 2015 | 2.84 |
| Jul 1, 2015 | 2.92 |
| Jun 30, 2015 | 2.89 |
| Jun 29, 2015 | 2.89 |
| Jun 26, 2015 | 2.96 |
| Jun 25, 2015 | 2.95 |
| Jun 24, 2015 | 2.94 |
| Jun 23, 2015 | 2.97 |
| Jun 22, 2015 | 2.94 |
| Jun 19, 2015 | 2.88 |
| Jun 18, 2015 | 2.89 |
| Jun 17, 2015 | 2.85 |
| Jun 16, 2015 | 2.91 |
| Jun 15, 2015 | 2.90 |
| Jun 12, 2015 | 2.92 |
| Jun 11, 2015 | 2.93 |
| Jun 10, 2015 | 2.91 |
| Jun 9, 2015 | 2.82 |
| Jun 8, 2015 | 2.79 |
| Jun 5, 2015 | 2.81 |
| Jun 4, 2015 | 2.73 |
| Jun 3, 2015 | 2.76 |
| Jun 2, 2015 | 2.69 |
| Jun 1, 2015 | 2.61 |
| May 29, 2015 | 2.64 |
| May 28, 2015 | 2.67 |
| May 27, 2015 | 2.68 |
| May 26, 2015 | 2.65 |
| May 22, 2015 | 2.69 |
| May 21, 2015 | 2.69 |
| May 20, 2015 | 2.67 |
| May 19, 2015 | 2.69 |
| May 18, 2015 | 2.70 |
| May 15, 2015 | 2.63 |
| May 14, 2015 | 2.69 |
| May 13, 2015 | 2.70 |
| May 12, 2015 | 2.70 |
| May 11, 2015 | 2.67 |
| May 8, 2015 | 2.67 |
| May 7, 2015 | 2.66 |
| May 6, 2015 | 2.69 |
| May 5, 2015 | 2.64 |
| May 4, 2015 | 2.65 |
| May 1, 2015 | 2.61 |
| Apr 30, 2015 | 2.64 |
| Apr 29, 2015 | 2.62 |
| Apr 28, 2015 | 2.60 |
| Apr 27, 2015 | 2.56 |
| Apr 24, 2015 | 2.62 |
| Apr 23, 2015 | 2.69 |
| Apr 22, 2015 | 2.72 |
| Apr 21, 2015 | 2.70 |
| Apr 20, 2015 | 2.73 |
| Apr 17, 2015 | 2.72 |
| Apr 16, 2015 | 2.78 |
| Apr 15, 2015 | 2.81 |
| Apr 14, 2015 | 2.73 |
| Apr 13, 2015 | 2.74 |
| Apr 10, 2015 | 2.69 |
| Apr 9, 2015 | 2.75 |
| Apr 8, 2015 | 2.74 |
| Apr 7, 2015 | 2.73 |
| Apr 6, 2015 | 2.73 |
| Apr 2, 2015 | 2.73 |
| Apr 1, 2015 | 2.71 |
| Mar 31, 2015 | 2.71 |
| Mar 30, 2015 | 2.75 |
| Mar 27, 2015 | 2.68 |
| Mar 26, 2015 | 2.69 |
| Mar 25, 2015 | 2.68 |
| Mar 24, 2015 | 2.72 |
| Mar 23, 2015 | 2.73 |
| Mar 20, 2015 | 2.72 |
| Mar 19, 2015 | 2.64 |
| Mar 18, 2015 | 2.72 |
| Mar 17, 2015 | 2.77 |
| Mar 16, 2015 | 2.75 |
| Mar 13, 2015 | 2.79 |
| Mar 12, 2015 | 2.86 |
| Mar 11, 2015 | 2.78 |
| Mar 10, 2015 | 2.72 |
| Mar 9, 2015 | 2.79 |
| Mar 6, 2015 | 2.74 |
| Mar 5, 2015 | 2.74 |
| Mar 4, 2015 | 2.67 |
| Mar 3, 2015 | 2.70 |
| Mar 2, 2015 | 2.71 |
| Feb 27, 2015 | 2.69 |
| Feb 26, 2015 | 2.72 |
| Feb 25, 2015 | 2.73 |
| Feb 24, 2015 | 2.74 |
| Feb 23, 2015 | 2.68 |
| Feb 20, 2015 | 2.70 |
| Feb 19, 2015 | 2.69 |
| Feb 18, 2015 | 2.69 |
| Feb 17, 2015 | 2.77 |
| Feb 13, 2015 | 2.73 |
| Feb 12, 2015 | 2.76 |
| Feb 11, 2015 | 2.68 |
| Feb 10, 2015 | 2.72 |
| Feb 9, 2015 | 2.80 |
| Feb 6, 2015 | 2.81 |
| Feb 5, 2015 | 2.70 |
| Feb 4, 2015 | 2.62 |
| Feb 3, 2015 | 2.67 |
| Feb 2, 2015 | 2.53 |
| Jan 30, 2015 | 2.40 |
| Jan 29, 2015 | 2.39 |
| Jan 28, 2015 | 2.36 |
| Jan 27, 2015 | 2.42 |
| Jan 26, 2015 | 2.43 |
| Jan 23, 2015 | 2.38 |
| Jan 22, 2015 | 2.39 |
| Jan 21, 2015 | 2.32 |
| Jan 20, 2015 | 2.34 |
| Jan 16, 2015 | 2.38 |
| Jan 15, 2015 | 2.34 |
| Jan 14, 2015 | 2.35 |
| Jan 13, 2015 | 2.39 |
| Jan 12, 2015 | 2.40 |
| Jan 9, 2015 | 2.49 |
| Jan 8, 2015 | 2.61 |
| Jan 7, 2015 | 2.55 |
| Jan 6, 2015 | 2.57 |
| Jan 5, 2015 | 2.65 |
| Jan 2, 2015 | 2.80 |
| Dec 31, 2014 | 2.82 |
| Dec 30, 2014 | 2.83 |
| Dec 29, 2014 | 2.84 |
| Dec 26, 2014 | 2.80 |
| Dec 24, 2014 | 2.80 |
| Dec 23, 2014 | 2.83 |
| Dec 22, 2014 | 2.80 |
| Dec 19, 2014 | 2.79 |
| Dec 18, 2014 | 2.81 |
| Dec 17, 2014 | 2.74 |
| Dec 16, 2014 | 2.67 |
| Dec 15, 2014 | 2.66 |
| Dec 12, 2014 | 2.69 |
| Dec 11, 2014 | 2.76 |
| Dec 10, 2014 | 2.75 |
| Dec 9, 2014 | 2.87 |
| Dec 8, 2014 | 2.86 |
| Dec 5, 2014 | 2.93 |
| Dec 4, 2014 | 2.91 |
| Dec 3, 2014 | 2.93 |
| Dec 2, 2014 | 2.93 |
| Dec 1, 2014 | 2.88 |
| Nov 28, 2014 | 2.99 |
| Nov 26, 2014 | 3.15 |
| Nov 25, 2014 | 3.15 |
| Nov 24, 2014 | 3.14 |
| Nov 21, 2014 | 3.10 |
| Nov 20, 2014 | 3.14 |
| Nov 19, 2014 | 3.12 |
| Nov 18, 2014 | 3.16 |
| Nov 17, 2014 | 3.15 |
| Nov 14, 2014 | 3.19 |
| Nov 13, 2014 | 3.20 |
| Nov 12, 2014 | 3.26 |
| Nov 11, 2014 | 3.23 |
| Nov 10, 2014 | 3.22 |
| Nov 7, 2014 | 3.19 |
| Nov 6, 2014 | 3.17 |
| Nov 5, 2014 | 3.17 |
| Nov 4, 2014 | 3.15 |
| Nov 3, 2014 | 3.17 |
| Oct 31, 2014 | 3.22 |
| Oct 30, 2014 | 3.18 |
| Oct 29, 2014 | 3.17 |
| Oct 28, 2014 | 3.14 |
| Oct 27, 2014 | 3.05 |
| Oct 24, 2014 | 3.01 |
| Oct 23, 2014 | 3.00 |
| Oct 22, 2014 | 2.96 |
| Oct 21, 2014 | 2.97 |
| Oct 20, 2014 | 2.89 |
| Oct 17, 2014 | 2.87 |
| Oct 16, 2014 | 2.88 |
| Oct 15, 2014 | 2.83 |
| Oct 14, 2014 | 2.89 |
| Oct 13, 2014 | 2.85 |
| Oct 10, 2014 | 2.83 |
| Oct 9, 2014 | 2.86 |
| Oct 8, 2014 | 2.95 |
| Oct 7, 2014 | 2.88 |
| Oct 6, 2014 | 2.93 |
| Oct 3, 2014 | 2.96 |
| Oct 2, 2014 | 2.93 |
| Oct 1, 2014 | 2.90 |
| Sep 30, 2014 | 2.93 |
| Sep 29, 2014 | 2.97 |
| Sep 26, 2014 | 2.98 |
| Sep 25, 2014 | 2.96 |
| Sep 24, 2014 | 3.00 |
| Sep 23, 2014 | 3.00 |
| Sep 22, 2014 | 3.06 |
| Sep 19, 2014 | 3.10 |
| Sep 18, 2014 | 3.13 |
| Sep 17, 2014 | 3.04 |
| Sep 16, 2014 | 3.01 |
| Sep 15, 2014 | 3.02 |
| Sep 12, 2014 | 3.06 |
| Sep 11, 2014 | 3.06 |
| Sep 10, 2014 | 3.04 |
| Sep 9, 2014 | 2.97 |
| Sep 8, 2014 | 3.02 |
| Sep 5, 2014 | 3.03 |
| Sep 4, 2014 | 3.02 |
| Sep 3, 2014 | 3.03 |
| Sep 2, 2014 | 3.08 |
| Aug 29, 2014 | 3.04 |
| Aug 28, 2014 | 3.01 |
| Aug 27, 2014 | 3.04 |
| Aug 26, 2014 | 3.08 |
| Aug 25, 2014 | 3.05 |
| Aug 22, 2014 | 3.03 |
| Aug 21, 2014 | 3.03 |
| Aug 20, 2014 | 3.00 |
| Aug 19, 2014 | 3.00 |
| Aug 18, 2014 | 2.99 |
| Aug 15, 2014 | 2.97 |
| Aug 14, 2014 | 2.99 |
| Aug 13, 2014 | 2.99 |
| Aug 12, 2014 | 2.97 |
| Aug 11, 2014 | 2.97 |
| Aug 8, 2014 | 2.97 |
| Aug 7, 2014 | 2.96 |
| Aug 6, 2014 | 2.99 |
| Aug 5, 2014 | 2.96 |
| Aug 4, 2014 | 2.97 |
| Aug 1, 2014 | 2.94 |
| Jul 31, 2014 | 2.97 |
| Jul 30, 2014 | 3.04 |
| Jul 29, 2014 | 3.01 |
| Jul 28, 2014 | 3.02 |
| Jul 25, 2014 | 3.06 |
| Jul 24, 2014 | 3.11 |
| Jul 23, 2014 | 3.08 |
| Jul 22, 2014 | 3.09 |
| Jul 21, 2014 | 3.10 |
| Jul 18, 2014 | 3.12 |
| Jul 17, 2014 | 3.08 |
| Jul 16, 2014 | 3.16 |
| Jul 15, 2014 | 3.20 |
| Jul 14, 2014 | 3.17 |
| Jul 11, 2014 | 3.17 |
| Jul 10, 2014 | 3.17 |
| Jul 9, 2014 | 3.22 |
| Jul 8, 2014 | 3.21 |
| Jul 7, 2014 | 3.26 |
| Jul 3, 2014 | 3.29 |
| Jul 2, 2014 | 3.23 |
| Jul 1, 2014 | 3.29 |
| Jun 30, 2014 | 3.23 |
| Jun 27, 2014 | 3.19 |
| Jun 26, 2014 | 3.16 |
| Jun 25, 2014 | 3.14 |
| Jun 24, 2014 | 3.12 |
| Jun 23, 2014 | 3.12 |
| Jun 20, 2014 | 3.14 |
| Jun 19, 2014 | 3.15 |
| Jun 18, 2014 | 3.17 |
| Jun 17, 2014 | 3.16 |
| Jun 16, 2014 | 3.11 |
| Jun 13, 2014 | 3.15 |
| Jun 12, 2014 | 3.15 |
| Jun 11, 2014 | 3.15 |
| Jun 10, 2014 | 3.18 |
| Jun 9, 2014 | 3.19 |
| Jun 6, 2014 | 3.15 |
| Jun 5, 2014 | 3.12 |
| Jun 4, 2014 | 3.05 |
| Jun 3, 2014 | 3.07 |
| Jun 2, 2014 | 3.09 |
| May 30, 2014 | 3.05 |
| May 29, 2014 | 3.03 |
| May 28, 2014 | 3.02 |
| May 27, 2014 | 3.05 |
| May 23, 2014 | 3.01 |
| May 22, 2014 | 2.99 |
| May 21, 2014 | 2.98 |
| May 20, 2014 | 2.94 |
| May 19, 2014 | 2.99 |
| May 16, 2014 | 2.92 |
| May 15, 2014 | 2.95 |
| May 14, 2014 | 3.01 |
| May 13, 2014 | 3.06 |
| May 12, 2014 | 3.10 |
| May 9, 2014 | 3.04 |
| May 8, 2014 | 3.00 |
| May 7, 2014 | 3.01 |
| May 6, 2014 | 2.97 |
| May 5, 2014 | 3.01 |
| May 2, 2014 | 3.03 |
| May 1, 2014 | 3.02 |
| Apr 30, 2014 | 3.04 |
| Apr 29, 2014 | 3.03 |
| Apr 28, 2014 | 3.05 |
| Apr 25, 2014 | 3.08 |
| Apr 24, 2014 | 3.13 |
| Apr 23, 2014 | 3.20 |
| Apr 22, 2014 | 3.20 |
| Apr 21, 2014 | 3.18 |
| Apr 17, 2014 | 3.21 |
| Apr 16, 2014 | 3.17 |
| Apr 15, 2014 | 3.15 |
| Apr 14, 2014 | 3.13 |
| Apr 11, 2014 | 3.13 |
| Apr 10, 2014 | 3.15 |
| Apr 9, 2014 | 3.23 |
| Apr 8, 2014 | 3.23 |
| Apr 7, 2014 | 3.25 |
| Apr 4, 2014 | 3.28 |
| Apr 3, 2014 | 3.39 |
| Apr 2, 2014 | 3.37 |
| Apr 1, 2014 | 3.37 |
| Mar 31, 2014 | 3.31 |
| Mar 28, 2014 | 3.27 |
| Mar 27, 2014 | 3.27 |
| Mar 26, 2014 | 3.35 |
| Mar 25, 2014 | 3.39 |
| Mar 24, 2014 | 3.39 |
| Mar 21, 2014 | 3.40 |
| Mar 20, 2014 | 3.41 |
| Mar 19, 2014 | 3.34 |
| Mar 18, 2014 | 3.33 |
| Mar 17, 2014 | 3.30 |
| Mar 14, 2014 | 3.28 |
| Mar 13, 2014 | 3.26 |
| Mar 12, 2014 | 3.24 |
| Mar 11, 2014 | 3.25 |
| Mar 10, 2014 | 3.24 |
| Mar 7, 2014 | 3.24 |
| Mar 6, 2014 | 3.20 |
| Mar 5, 2014 | 3.17 |
| Mar 4, 2014 | 3.16 |
| Mar 3, 2014 | 3.08 |
| Feb 28, 2014 | 3.11 |
| Feb 27, 2014 | 3.09 |
| Feb 26, 2014 | 3.07 |
| Feb 25, 2014 | 3.04 |
| Feb 24, 2014 | 3.08 |
| Feb 21, 2014 | 3.04 |
| Feb 20, 2014 | 3.04 |
| Feb 19, 2014 | 3.04 |
| Feb 18, 2014 | 3.12 |
| Feb 14, 2014 | 3.15 |
| Feb 13, 2014 | 3.13 |
| Feb 12, 2014 | 3.10 |
| Feb 11, 2014 | 3.11 |
| Feb 10, 2014 | 3.07 |
| Feb 7, 2014 | 3.05 |
| Feb 6, 2014 | 3.06 |
| Feb 5, 2014 | 3.06 |
| Feb 4, 2014 | 3.05 |
| Feb 3, 2014 | 2.98 |
| Jan 31, 2014 | 3.13 |
| Jan 30, 2014 | 3.20 |
| Jan 29, 2014 | 3.17 |
| Jan 28, 2014 | 3.20 |
| Jan 27, 2014 | 3.19 |
| Jan 24, 2014 | 3.23 |
| Jan 23, 2014 | 3.29 |
| Jan 22, 2014 | 3.35 |
| Jan 21, 2014 | 3.36 |
| Jan 17, 2014 | 3.30 |
| Jan 16, 2014 | 3.29 |
| Jan 15, 2014 | 3.31 |
| Jan 14, 2014 | 3.28 |
| Jan 13, 2014 | 3.26 |
| Jan 10, 2014 | 3.30 |
| Jan 9, 2014 | 3.34 |
| Jan 8, 2014 | 3.31 |
| Jan 7, 2014 | 3.26 |
| Jan 6, 2014 | 3.23 |
| Jan 3, 2014 | 3.27 |
| Jan 2, 2014 | 3.27 |
| Dec 31, 2013 | 3.31 |
| Dec 30, 2013 | 3.18 |
| Dec 27, 2013 | 3.19 |
| Dec 26, 2013 | 3.19 |
| Dec 24, 2013 | 3.19 |
| Dec 23, 2013 | 3.19 |
| Dec 20, 2013 | 3.13 |
| Dec 19, 2013 | 3.08 |
| Dec 18, 2013 | 3.11 |
| Dec 17, 2013 | 3.05 |
| Dec 16, 2013 | 3.08 |
| Dec 13, 2013 | 3.02 |
| Dec 12, 2013 | 3.01 |
| Dec 11, 2013 | 2.96 |
| Dec 10, 2013 | 3.00 |
| Dec 9, 2013 | 3.04 |
| Dec 6, 2013 | 3.05 |
| Dec 5, 2013 | 3.00 |
| Dec 4, 2013 | 2.99 |
| Dec 3, 2013 | 2.98 |
| Dec 2, 2013 | 3.04 |
| Nov 29, 2013 | 3.06 |
| Nov 27, 2013 | 3.07 |
| Nov 26, 2013 | 3.06 |
| Nov 25, 2013 | 3.05 |
| Nov 22, 2013 | 2.99 |
| Nov 21, 2013 | 2.95 |
| Nov 20, 2013 | 2.90 |
| Nov 19, 2013 | 2.89 |
| Nov 18, 2013 | 2.88 |
| Nov 15, 2013 | 2.88 |
| Nov 14, 2013 | 2.90 |
| Nov 13, 2013 | 2.91 |
| Nov 12, 2013 | 2.90 |
| Nov 11, 2013 | 2.92 |
| Nov 8, 2013 | 2.95 |
| Nov 7, 2013 | 2.84 |
| Nov 6, 2013 | 2.89 |
| Nov 5, 2013 | 2.84 |
| Nov 4, 2013 | 2.85 |
| Nov 1, 2013 | 2.85 |
| Oct 31, 2013 | 2.85 |
| Oct 30, 2013 | 2.88 |
| Oct 29, 2013 | 2.87 |
| Oct 28, 2013 | 2.88 |
| Oct 25, 2013 | 2.87 |
| Oct 24, 2013 | 2.83 |
| Oct 23, 2013 | 2.85 |
| Oct 22, 2013 | 2.87 |
| Oct 21, 2013 | 2.86 |
| Oct 18, 2013 | 2.85 |
| Oct 17, 2013 | 2.82 |
| Oct 16, 2013 | 2.81 |
| Oct 15, 2013 | 2.78 |
| Oct 14, 2013 | 2.80 |
| Oct 11, 2013 | 2.79 |
| Oct 10, 2013 | 2.71 |
| Oct 9, 2013 | 2.67 |
| Oct 8, 2013 | 2.67 |
| Oct 7, 2013 | 2.68 |
| Oct 4, 2013 | 2.70 |
| Oct 3, 2013 | 2.71 |
| Oct 2, 2013 | 2.73 |
| Oct 1, 2013 | 2.73 |
| Sep 30, 2013 | 2.73 |
| Sep 27, 2013 | 2.71 |
| Sep 26, 2013 | 2.72 |
| Sep 25, 2013 | 2.72 |
| Sep 24, 2013 | 2.73 |
| Sep 23, 2013 | 2.72 |
| Sep 20, 2013 | 2.74 |
| Sep 19, 2013 | 2.71 |
| Sep 18, 2013 | 2.75 |
| Sep 17, 2013 | 2.80 |
| Sep 16, 2013 | 2.78 |
| Sep 13, 2013 | 2.78 |
| Sep 12, 2013 | 2.78 |
| Sep 11, 2013 | 2.78 |
| Sep 10, 2013 | 2.78 |
| Sep 9, 2013 | 2.77 |
| Sep 6, 2013 | 2.74 |
| Sep 5, 2013 | 2.75 |
| Sep 4, 2013 | 2.75 |
| Sep 3, 2013 | 2.75 |
| Aug 30, 2013 | 2.79 |
| Aug 29, 2013 | 2.83 |
| Aug 28, 2013 | 2.83 |
| Aug 27, 2013 | 2.82 |
| Aug 26, 2013 | 2.86 |
| Aug 23, 2013 | 2.87 |
| Aug 22, 2013 | 2.90 |
| Aug 21, 2013 | 2.86 |
| Aug 20, 2013 | 2.90 |
| Aug 19, 2013 | 2.86 |
| Aug 16, 2013 | 2.86 |
| Aug 15, 2013 | 2.86 |
| Aug 14, 2013 | 2.89 |
| Aug 13, 2013 | 2.90 |
| Aug 12, 2013 | 2.89 |
| Aug 9, 2013 | 2.91 |
| Aug 8, 2013 | 2.91 |
| Aug 7, 2013 | 2.90 |
| Aug 6, 2013 | 2.90 |
| Aug 5, 2013 | 2.92 |
| Aug 2, 2013 | 2.91 |
| Aug 1, 2013 | 2.92 |
| Jul 31, 2013 | 2.84 |
| Jul 30, 2013 | 2.85 |
| Jul 29, 2013 | 2.85 |
| Jul 26, 2013 | 2.85 |
| Jul 25, 2013 | 2.87 |
| Jul 24, 2013 | 2.90 |
| Jul 23, 2013 | 2.86 |
| Jul 22, 2013 | 2.84 |
| Jul 19, 2013 | 2.83 |
| Jul 18, 2013 | 2.82 |
| Jul 17, 2013 | 2.77 |
| Jul 16, 2013 | 2.75 |
| Jul 15, 2013 | 2.77 |
| Jul 12, 2013 | 2.75 |
| Jul 11, 2013 | 2.72 |
| Jul 10, 2013 | 2.74 |
| Jul 9, 2013 | 2.78 |
| Jul 8, 2013 | 2.76 |
| Jul 5, 2013 | 2.80 |
| Jul 3, 2013 | 2.75 |
| Jul 2, 2013 | 2.73 |
| Jul 1, 2013 | 2.70 |
| Jun 28, 2013 | 2.63 |
| Jun 27, 2013 | 2.62 |
| Jun 26, 2013 | 2.58 |
| Jun 25, 2013 | 2.57 |
| Jun 24, 2013 | 2.55 |
| Jun 21, 2013 | 2.52 |
| Jun 20, 2013 | 2.50 |
| Jun 19, 2013 | 2.50 |
| Jun 18, 2013 | 2.51 |
| Jun 17, 2013 | 2.47 |
| Jun 14, 2013 | 2.45 |
| Jun 13, 2013 | 2.50 |
| Jun 12, 2013 | 2.46 |
| Jun 11, 2013 | 2.48 |
| Jun 10, 2013 | 2.47 |
| Jun 7, 2013 | 2.45 |
| Jun 6, 2013 | 2.42 |
| Jun 5, 2013 | 2.39 |
| Jun 4, 2013 | 2.43 |
| Jun 3, 2013 | 2.43 |
| May 31, 2013 | 2.49 |
| May 30, 2013 | 2.53 |
| May 29, 2013 | 2.48 |
| May 28, 2013 | 2.50 |
| May 24, 2013 | 2.47 |
| May 23, 2013 | 2.49 |
| May 22, 2013 | 2.50 |
| May 21, 2013 | 2.54 |
| May 20, 2013 | 2.54 |
| May 17, 2013 | 2.51 |
| May 16, 2013 | 2.47 |
| May 15, 2013 | 2.48 |
| May 14, 2013 | 2.47 |
| May 13, 2013 | 2.48 |
| May 10, 2013 | 2.50 |
| May 9, 2013 | 2.49 |
| May 8, 2013 | 2.50 |
| May 7, 2013 | 2.47 |
| May 6, 2013 | 2.41 |
| May 3, 2013 | 2.41 |
| May 2, 2013 | 2.38 |
| May 1, 2013 | 2.34 |
| Apr 30, 2013 | 2.38 |
| Apr 29, 2013 | 2.36 |
| Apr 26, 2013 | 2.34 |
| Apr 25, 2013 | 2.58 |
| Apr 24, 2013 | 2.56 |
| Apr 23, 2013 | 2.53 |
| Apr 22, 2013 | 2.49 |
| Apr 19, 2013 | 2.47 |
| Apr 18, 2013 | 2.45 |
| Apr 17, 2013 | 2.47 |
| Apr 16, 2013 | 2.52 |
| Apr 15, 2013 | 2.50 |
| Apr 12, 2013 | 2.56 |
| Apr 11, 2013 | 2.58 |
| Apr 10, 2013 | 2.58 |
| Apr 9, 2013 | 2.55 |
| Apr 8, 2013 | 2.59 |
| Apr 5, 2013 | 2.57 |
| Apr 4, 2013 | 2.58 |
| Apr 3, 2013 | 2.54 |
| Apr 2, 2013 | 2.58 |
| Apr 1, 2013 | 2.62 |
| Mar 28, 2013 | 2.69 |
| Mar 27, 2013 | 2.69 |
| Mar 26, 2013 | 2.70 |
| Mar 25, 2013 | 2.70 |
| Mar 22, 2013 | 2.69 |
| Mar 21, 2013 | 2.68 |
| Mar 20, 2013 | 2.71 |
| Mar 19, 2013 | 2.67 |
| Mar 18, 2013 | 2.68 |
| Mar 15, 2013 | 2.71 |
| Mar 14, 2013 | 2.70 |
| Mar 13, 2013 | 2.66 |
| Mar 12, 2013 | 2.64 |
| Mar 11, 2013 | 2.66 |
| Mar 8, 2013 | 2.65 |
| Mar 7, 2013 | 2.63 |
| Mar 6, 2013 | 2.60 |
| Mar 5, 2013 | 2.59 |
| Mar 4, 2013 | 2.60 |
| Mar 1, 2013 | 2.62 |
| Feb 28, 2013 | 2.63 |
| Feb 27, 2013 | 2.64 |
| Feb 26, 2013 | 2.62 |
| Feb 25, 2013 | 2.61 |
| Feb 22, 2013 | 2.69 |
| Feb 21, 2013 | 2.66 |
| Feb 20, 2013 | 2.70 |
| Feb 19, 2013 | 2.75 |
| Feb 15, 2013 | 2.74 |
| Feb 14, 2013 | 2.73 |
| Feb 13, 2013 | 2.75 |
| Feb 12, 2013 | 2.73 |
| Feb 11, 2013 | 2.70 |
| Feb 8, 2013 | 2.68 |
| Feb 7, 2013 | 2.63 |
| Feb 6, 2013 | 2.63 |
| Feb 5, 2013 | 2.63 |
| Feb 4, 2013 | 2.61 |
| Feb 1, 2013 | 2.66 |
| Jan 31, 2013 | 2.63 |
| Jan 30, 2013 | 2.61 |
| Jan 29, 2013 | 2.61 |
| Jan 28, 2013 | 2.60 |
| Jan 25, 2013 | 2.74 |
| Jan 24, 2013 | 2.87 |
| Jan 23, 2013 | 2.89 |
| Jan 22, 2013 | 2.91 |
| Jan 18, 2013 | 2.87 |
| Jan 17, 2013 | 2.90 |
| Jan 16, 2013 | 2.87 |
| Jan 15, 2013 | 2.86 |
| Jan 14, 2013 | 2.86 |
| Jan 11, 2013 | 2.85 |
| Jan 10, 2013 | 2.86 |
| Jan 9, 2013 | 2.85 |
| Jan 8, 2013 | 2.87 |
| Jan 7, 2013 | 2.89 |
| Jan 4, 2013 | 2.90 |
| Jan 3, 2013 | 2.87 |
| Jan 2, 2013 | 2.84 |
| Dec 31, 2012 | 2.76 |
| Dec 28, 2012 | 2.71 |
| Dec 27, 2012 | 2.71 |
| Dec 26, 2012 | 2.73 |
| Dec 24, 2012 | 2.75 |
| Dec 21, 2012 | 2.76 |
| Dec 20, 2012 | 2.78 |
| Dec 19, 2012 | 2.78 |
| Dec 18, 2012 | 2.78 |
| Dec 17, 2012 | 2.73 |
| Dec 14, 2012 | 2.69 |
| Dec 13, 2012 | 2.70 |
| Dec 12, 2012 | 2.73 |
| Dec 11, 2012 | 2.74 |
| Dec 10, 2012 | 2.72 |
| Dec 7, 2012 | 2.71 |
| Dec 6, 2012 | 2.72 |
| Dec 5, 2012 | 2.73 |
| Dec 4, 2012 | 2.70 |
| Dec 3, 2012 | 2.71 |
| Nov 30, 2012 | 2.71 |
| Nov 29, 2012 | 2.74 |
| Nov 28, 2012 | 2.73 |
| Nov 27, 2012 | 2.69 |
| Nov 26, 2012 | 2.72 |
| Nov 23, 2012 | 2.76 |
| Nov 21, 2012 | 2.68 |
| Nov 20, 2012 | 2.68 |
| Nov 19, 2012 | 2.67 |
| Nov 16, 2012 | 2.59 |
| Nov 15, 2012 | 2.56 |
| Nov 14, 2012 | 2.56 |
| Nov 13, 2012 | 2.60 |
| Nov 12, 2012 | 2.65 |
| Nov 9, 2012 | 2.61 |
| Nov 8, 2012 | 2.61 |
| Nov 7, 2012 | 2.63 |
| Nov 6, 2012 | 2.74 |
| Nov 5, 2012 | 2.74 |
| Nov 2, 2012 | 2.70 |
| Nov 1, 2012 | 2.76 |
| Oct 31, 2012 | 2.72 |
| Oct 26, 2012 | 2.69 |
| Oct 25, 2012 | 2.66 |
| Oct 24, 2012 | 2.62 |
| Oct 23, 2012 | 2.61 |
| Oct 22, 2012 | 2.61 |
| Oct 19, 2012 | 2.61 |
| Oct 18, 2012 | 2.63 |
| Oct 17, 2012 | 2.63 |
| Oct 16, 2012 | 2.59 |
| Oct 15, 2012 | 2.63 |
| Oct 12, 2012 | 2.62 |
| Oct 11, 2012 | 2.70 |
| Oct 10, 2012 | 2.69 |
| Oct 9, 2012 | 2.68 |
| Oct 8, 2012 | 2.71 |
| Oct 5, 2012 | 2.71 |
| Oct 4, 2012 | 2.69 |
| Oct 3, 2012 | 2.68 |
| Oct 2, 2012 | 2.71 |
| Oct 1, 2012 | 2.68 |
| Sep 28, 2012 | 2.67 |
| Sep 27, 2012 | 2.71 |
| Sep 26, 2012 | 2.73 |
| Sep 25, 2012 | 2.76 |
| Sep 24, 2012 | 2.80 |
| Sep 21, 2012 | 2.80 |
| Sep 20, 2012 | 2.77 |
| Sep 19, 2012 | 2.78 |
| Sep 18, 2012 | 2.77 |
| Sep 17, 2012 | 2.78 |
| Sep 14, 2012 | 2.85 |
| Sep 13, 2012 | 2.76 |
| Sep 12, 2012 | 2.72 |
| Sep 11, 2012 | 2.70 |
| Sep 10, 2012 | 2.69 |
| Sep 7, 2012 | 2.67 |
| Sep 6, 2012 | 2.65 |
| Sep 5, 2012 | 2.59 |
| Sep 4, 2012 | 2.56 |
| Aug 31, 2012 | 2.56 |
| Aug 30, 2012 | 2.58 |
| Aug 29, 2012 | 2.61 |
| Aug 28, 2012 | 2.59 |
| Aug 27, 2012 | 2.61 |
| Aug 24, 2012 | 2.62 |
| Aug 23, 2012 | 2.61 |
| Aug 22, 2012 | 2.63 |
| Aug 21, 2012 | 2.66 |
| Aug 20, 2012 | 2.66 |
| Aug 17, 2012 | 2.65 |
| Aug 16, 2012 | 2.62 |
| Aug 15, 2012 | 2.60 |
| Aug 14, 2012 | 2.60 |
| Aug 13, 2012 | 2.62 |
| Aug 10, 2012 | 2.61 |
| Aug 9, 2012 | 2.63 |
| Aug 8, 2012 | 2.66 |
| Aug 7, 2012 | 2.64 |
| Aug 6, 2012 | 2.62 |
| Aug 3, 2012 | 2.60 |
| Aug 2, 2012 | 2.52 |
| Aug 1, 2012 | 2.56 |
| Jul 31, 2012 | 2.63 |
| Jul 30, 2012 | 2.57 |
| Jul 27, 2012 | 2.53 |
| Jul 26, 2012 | 2.53 |
| Jul 25, 2012 | 2.54 |
| Jul 24, 2012 | 2.53 |
| Jul 23, 2012 | 2.56 |
| Jul 20, 2012 | 2.61 |
| Jul 19, 2012 | 2.65 |
| Jul 18, 2012 | 2.66 |
| Jul 17, 2012 | 2.66 |
| Jul 16, 2012 | 2.66 |
| Jul 13, 2012 | 2.68 |
| Jul 12, 2012 | 2.64 |
| Jul 11, 2012 | 2.64 |
| Jul 10, 2012 | 2.63 |
| Jul 9, 2012 | 2.65 |
| Jul 6, 2012 | 2.65 |
| Jul 5, 2012 | 2.69 |
| Jul 3, 2012 | 2.71 |
| Jul 2, 2012 | 2.68 |
| Jun 29, 2012 | 3.48 |
| Jun 28, 2012 | 3.43 |
| Jun 27, 2012 | 3.42 |
| Jun 26, 2012 | 3.35 |
| Jun 25, 2012 | 3.33 |
| Jun 22, 2012 | 3.38 |
| Jun 21, 2012 | 3.29 |
| Jun 20, 2012 | 3.38 |
| Jun 19, 2012 | 3.40 |
| Jun 18, 2012 | 3.34 |
| Jun 15, 2012 | 3.34 |
| Jun 14, 2012 | 3.31 |
| Jun 13, 2012 | 3.29 |
| Jun 12, 2012 | 3.28 |
| Jun 11, 2012 | 3.25 |
| Jun 8, 2012 | 3.33 |
| Jun 7, 2012 | 3.28 |
| Jun 6, 2012 | 3.24 |
| Jun 5, 2012 | 3.20 |
| Jun 4, 2012 | 3.22 |
| Jun 1, 2012 | 3.27 |
| May 31, 2012 | 3.48 |
| May 30, 2012 | 3.43 |
| May 29, 2012 | 3.48 |
| May 25, 2012 | 3.39 |
| May 24, 2012 | 3.40 |
| May 23, 2012 | 3.40 |
| May 22, 2012 | 3.37 |
| May 21, 2012 | 3.35 |
| May 18, 2012 | 3.28 |
| May 17, 2012 | 3.34 |
| May 16, 2012 | 3.47 |
| May 15, 2012 | 3.52 |
| May 14, 2012 | 3.56 |
| May 11, 2012 | 3.63 |
| May 10, 2012 | 3.67 |
| May 9, 2012 | 3.62 |
| May 8, 2012 | 3.63 |
| May 7, 2012 | 3.64 |
| May 4, 2012 | 3.59 |
| May 3, 2012 | 3.66 |
| May 2, 2012 | 3.70 |
| May 1, 2012 | 3.68 |
| Apr 30, 2012 | 3.67 |
| Apr 27, 2012 | 3.79 |
| Apr 26, 2012 | 4.15 |
| Apr 25, 2012 | 4.13 |
| Apr 24, 2012 | 4.06 |
| Apr 23, 2012 | 3.98 |
| Apr 20, 2012 | 4.03 |
| Apr 19, 2012 | 3.99 |
| Apr 18, 2012 | 3.96 |
| Apr 17, 2012 | 4.05 |
| Apr 16, 2012 | 3.93 |
| Apr 13, 2012 | 3.88 |
| Apr 12, 2012 | 4.03 |
| Apr 11, 2012 | 4.01 |
| Apr 10, 2012 | 3.92 |
| Apr 9, 2012 | 3.94 |
| Apr 5, 2012 | 4.01 |
| Apr 4, 2012 | 4.06 |
| Apr 3, 2012 | 4.11 |
| Apr 2, 2012 | 4.12 |
| Mar 30, 2012 | 3.77 |
| Mar 29, 2012 | 3.81 |
| Mar 28, 2012 | 3.86 |
| Mar 27, 2012 | 3.84 |
| Mar 26, 2012 | 3.86 |
| Mar 23, 2012 | 3.77 |
| Mar 22, 2012 | 3.75 |
| Mar 21, 2012 | 3.81 |
| Mar 20, 2012 | 3.82 |
| Mar 19, 2012 | 3.82 |
| Mar 16, 2012 | 3.80 |
| Mar 15, 2012 | 3.84 |
| Mar 14, 2012 | 3.76 |
| Mar 13, 2012 | 3.81 |
| Mar 12, 2012 | 3.65 |
| Mar 9, 2012 | 3.67 |
| Mar 8, 2012 | 3.63 |
| Mar 7, 2012 | 3.56 |
| Mar 6, 2012 | 3.50 |
| Mar 5, 2012 | 3.59 |
| Mar 2, 2012 | 3.58 |
| Mar 1, 2012 | 3.63 |
| Feb 29, 2012 | 3.61 |
| Feb 28, 2012 | 3.60 |
| Feb 27, 2012 | 3.62 |
| Feb 24, 2012 | 3.57 |
| Feb 23, 2012 | 3.62 |
| Feb 22, 2012 | 3.55 |
| Feb 21, 2012 | 3.62 |
| Feb 17, 2012 | 3.66 |
| Feb 16, 2012 | 3.70 |
| Feb 15, 2012 | 3.58 |
| Feb 14, 2012 | 3.57 |
| Feb 13, 2012 | 3.62 |
| Feb 10, 2012 | 3.56 |
| Feb 9, 2012 | 3.62 |
| Feb 8, 2012 | 3.61 |
| Feb 7, 2012 | 3.62 |
| Feb 6, 2012 | 3.63 |
| Feb 3, 2012 | 3.66 |
| Feb 2, 2012 | 3.60 |
| Feb 1, 2012 | 3.58 |
| Jan 31, 2012 | 3.53 |
| Jan 30, 2012 | 3.50 |
| Jan 27, 2012 | 3.41 |
| Jan 26, 2012 | 3.52 |
| Jan 25, 2012 | 3.68 |
| Jan 24, 2012 | 3.62 |
| Jan 23, 2012 | 3.65 |
| Jan 20, 2012 | 3.68 |
| Jan 19, 2012 | 3.65 |
| Jan 18, 2012 | 3.69 |
| Jan 17, 2012 | 3.66 |
| Jan 13, 2012 | 3.68 |
| Jan 12, 2012 | 3.67 |
| Jan 11, 2012 | 3.64 |
| Jan 10, 2012 | 3.63 |
| Jan 9, 2012 | 3.59 |
| Jan 6, 2012 | 3.49 |
| Jan 5, 2012 | 3.50 |
| Jan 4, 2012 | 3.45 |
| Jan 3, 2012 | 3.43 |
| Dec 30, 2011 | 3.06 |
| Dec 29, 2011 | 3.11 |
| Dec 28, 2011 | 3.06 |
| Dec 27, 2011 | 3.11 |
| Dec 23, 2011 | 3.09 |
| Dec 22, 2011 | 3.09 |
| Dec 21, 2011 | 3.03 |
| Dec 20, 2011 | 3.01 |
| Dec 19, 2011 | 2.92 |
| Dec 16, 2011 | 3.01 |
| Dec 15, 2011 | 2.92 |
| Dec 14, 2011 | 2.82 |
| Dec 13, 2011 | 2.91 |
| Dec 12, 2011 | 2.96 |
| Dec 9, 2011 | 3.01 |
| Dec 8, 2011 | 2.91 |
| Dec 7, 2011 | 2.99 |
| Dec 6, 2011 | 2.94 |
| Dec 5, 2011 | 2.92 |
| Dec 2, 2011 | 2.88 |
| Dec 1, 2011 | 2.84 |
| Nov 30, 2011 | 2.92 |
| Nov 29, 2011 | 2.74 |
| Nov 28, 2011 | 2.73 |
| Nov 25, 2011 | 2.64 |
| Nov 23, 2011 | 2.64 |
| Nov 22, 2011 | 2.74 |
| Nov 21, 2011 | 2.75 |
| Nov 18, 2011 | 2.87 |
| Nov 17, 2011 | 2.85 |
| Nov 16, 2011 | 2.87 |
| Nov 15, 2011 | 2.92 |
| Nov 14, 2011 | 2.86 |
| Nov 11, 2011 | 2.94 |
| Nov 10, 2011 | 2.87 |
| Nov 9, 2011 | 2.88 |
| Nov 8, 2011 | 3.02 |
| Nov 7, 2011 | 2.97 |
| Nov 4, 2011 | 2.92 |
| Nov 3, 2011 | 2.93 |
| Nov 2, 2011 | 2.86 |
| Nov 1, 2011 | 2.78 |
| Oct 31, 2011 | 2.90 |
| Oct 28, 2011 | 3.00 |
| Oct 27, 2011 | 3.02 |
| Oct 26, 2011 | 2.92 |
| Oct 25, 2011 | 2.87 |
| Oct 24, 2011 | 3.19 |
| Oct 21, 2011 | 3.12 |
| Oct 20, 2011 | 3.07 |
| Oct 19, 2011 | 2.98 |
| Oct 18, 2011 | 2.95 |
| Oct 17, 2011 | 2.75 |
| Oct 14, 2011 | 2.86 |
| Oct 13, 2011 | 2.80 |
| Oct 12, 2011 | 2.83 |
| Oct 11, 2011 | 2.77 |
| Oct 10, 2011 | 2.76 |
| Oct 7, 2011 | 2.63 |
| Oct 6, 2011 | 2.74 |
| Oct 5, 2011 | 2.68 |
| Oct 4, 2011 | 2.64 |
| Oct 3, 2011 | 2.48 |
| Sep 30, 2011 | 2.57 |
| Sep 29, 2011 | 2.50 |
| Sep 28, 2011 | 2.38 |
| Sep 27, 2011 | 2.50 |
| Sep 26, 2011 | 2.49 |
| Sep 23, 2011 | 2.41 |
| Sep 22, 2011 | 2.39 |
| Sep 21, 2011 | 2.40 |
| Sep 20, 2011 | 2.52 |
| Sep 19, 2011 | 2.56 |
| Sep 16, 2011 | 2.64 |
| Sep 15, 2011 | 2.65 |
| Sep 14, 2011 | 2.61 |
| Sep 13, 2011 | 2.56 |
| Sep 12, 2011 | 2.55 |
| Sep 9, 2011 | 2.51 |
| Sep 8, 2011 | 2.60 |
| Sep 7, 2011 | 2.66 |
| Sep 6, 2011 | 2.51 |
| Sep 2, 2011 | 2.53 |
| Sep 1, 2011 | 2.65 |
| Aug 31, 2011 | 2.81 |
| Aug 30, 2011 | 2.70 |
| Aug 29, 2011 | 2.74 |
| Aug 26, 2011 | 2.60 |
| Aug 25, 2011 | 2.53 |
| Aug 24, 2011 | 2.63 |
| Aug 23, 2011 | 2.53 |
| Aug 22, 2011 | 2.39 |
| Aug 19, 2011 | 2.39 |
| Aug 18, 2011 | 2.47 |
| Aug 17, 2011 | 2.63 |
| Aug 16, 2011 | 2.61 |
| Aug 15, 2011 | 2.66 |
| Aug 12, 2011 | 2.58 |
| Aug 11, 2011 | 2.65 |
| Aug 10, 2011 | 2.49 |
| Aug 9, 2011 | 2.61 |
| Aug 8, 2011 | 2.50 |
| Aug 5, 2011 | 2.78 |
| Aug 4, 2011 | 2.79 |
| Aug 3, 2011 | 2.92 |
| Aug 2, 2011 | 2.89 |
| Aug 1, 2011 | 2.95 |
| Jul 29, 2011 | 2.96 |
| Jul 28, 2011 | 2.94 |
| Jul 27, 2011 | 2.89 |
| Jul 26, 2011 | 2.93 |
| Jul 25, 2011 | 2.94 |
| Jul 22, 2011 | 2.94 |
| Jul 21, 2011 | 2.79 |
| Jul 20, 2011 | 2.75 |
| Jul 19, 2011 | 2.72 |
| Jul 18, 2011 | 2.66 |
| Jul 15, 2011 | 2.69 |
| Jul 14, 2011 | 2.72 |
| Jul 13, 2011 | 2.77 |
| Jul 12, 2011 | 2.74 |
| Jul 11, 2011 | 2.69 |
| Jul 8, 2011 | 2.79 |
| Jul 7, 2011 | 2.83 |
| Jul 6, 2011 | 2.82 |
| Jul 5, 2011 | 2.81 |
| Jul 1, 2011 | 2.82 |
| Jun 30, 2011 | 2.78 |
| Jun 29, 2011 | 1.91 |
| Jun 28, 2011 | 1.91 |
| Jun 27, 2011 | 1.90 |
| Jun 24, 2011 | 1.88 |
| Jun 23, 2011 | 1.89 |
| Jun 22, 2011 | 1.90 |
| Jun 21, 2011 | 1.94 |
| Jun 20, 2011 | 1.94 |
| Jun 17, 2011 | 1.94 |
| Jun 16, 2011 | 1.90 |
| Jun 15, 2011 | 1.86 |
| Jun 14, 2011 | 1.90 |
| Jun 13, 2011 | 1.87 |
| Jun 10, 2011 | 1.86 |
| Jun 9, 2011 | 1.86 |
| Jun 8, 2011 | 1.88 |
| Jun 7, 2011 | 1.92 |
| Jun 6, 2011 | 1.92 |
| Jun 3, 2011 | 1.96 |
| Jun 2, 2011 | 1.96 |
| Jun 1, 2011 | 1.95 |
| May 31, 2011 | 1.97 |
| May 27, 2011 | 1.95 |
| May 26, 2011 | 1.90 |
| May 25, 2011 | 1.89 |
| May 24, 2011 | 1.89 |
| May 23, 2011 | 1.90 |
| May 20, 2011 | 1.94 |
| May 19, 2011 | 1.95 |
| May 18, 2011 | 1.96 |
| May 17, 2011 | 1.96 |
| May 16, 2011 | 1.93 |
| May 13, 2011 | 1.94 |
| May 12, 2011 | 1.97 |
| May 11, 2011 | 1.93 |
| May 10, 2011 | 1.93 |
| May 9, 2011 | 1.90 |
| May 6, 2011 | 1.95 |
| May 5, 2011 | 1.96 |
| May 4, 2011 | 1.97 |
| May 3, 2011 | 1.98 |
| May 2, 2011 | 1.97 |
| Apr 29, 2011 | 2.00 |
| Apr 28, 2011 | 2.03 |
| Apr 27, 2011 | 2.03 |
| Apr 26, 2011 | 2.04 |
| Apr 25, 2011 | 1.99 |
| Apr 21, 2011 | 1.98 |
| Apr 20, 2011 | 1.98 |
| Apr 19, 2011 | 1.97 |
| Apr 18, 2011 | 1.98 |
| Apr 15, 2011 | 2.02 |
| Apr 14, 2011 | 1.99 |
| Apr 13, 2011 | 1.98 |
| Apr 12, 2011 | 2.02 |
| Apr 11, 2011 | 2.01 |
| Apr 8, 2011 | 2.03 |
| Apr 7, 2011 | 2.05 |
| Apr 6, 2011 | 2.08 |
| Apr 5, 2011 | 2.07 |
| Apr 4, 2011 | 2.08 |
| Apr 1, 2011 | 2.06 |
| Mar 31, 2011 | 2.01 |
| Mar 30, 2011 | 2.04 |
| Mar 29, 2011 | 2.01 |
| Mar 28, 2011 | 2.00 |
| Mar 25, 2011 | 2.01 |
| Mar 24, 2011 | 2.01 |
| Mar 23, 2011 | 2.03 |
| Mar 22, 2011 | 2.03 |
| Mar 21, 2011 | 2.02 |
| Mar 18, 2011 | 2.00 |
| Mar 17, 2011 | 1.95 |
| Mar 16, 2011 | 1.92 |
| Mar 15, 2011 | 1.95 |
| Mar 14, 2011 | 1.95 |
| Mar 11, 2011 | 1.99 |
| Mar 10, 2011 | 1.99 |
| Mar 9, 2011 | 2.06 |
| Mar 8, 2011 | 2.06 |
| Mar 7, 2011 | 2.03 |
| Mar 4, 2011 | 2.05 |
| Mar 3, 2011 | 2.11 |
| Mar 2, 2011 | 2.07 |
| Mar 1, 2011 | 2.13 |
| Feb 28, 2011 | 2.15 |
| Feb 25, 2011 | 2.14 |
| Feb 24, 2011 | 2.10 |
| Feb 23, 2011 | 2.10 |
| Feb 22, 2011 | 2.11 |
| Feb 18, 2011 | 2.18 |
| Feb 17, 2011 | 2.14 |
| Feb 16, 2011 | 2.14 |
| Feb 15, 2011 | 2.03 |
| Feb 14, 2011 | 2.04 |
| Feb 11, 2011 | 2.05 |
| Feb 10, 2011 | 1.98 |
| Feb 9, 2011 | 2.00 |
| Feb 8, 2011 | 2.02 |
| Feb 7, 2011 | 2.02 |
| Feb 4, 2011 | 2.02 |
| Feb 3, 2011 | 2.02 |
| Feb 2, 2011 | 2.02 |
| Feb 1, 2011 | 2.05 |
| Jan 31, 2011 | 2.03 |
| Jan 28, 2011 | 2.03 |
| Jan 27, 2011 | 2.06 |
| Jan 26, 2011 | 2.06 |
| Jan 25, 2011 | 2.08 |
| Jan 24, 2011 | 2.08 |
| Jan 21, 2011 | 2.08 |
| Jan 20, 2011 | 2.08 |
| Jan 19, 2011 | 2.10 |
| Jan 18, 2011 | 2.09 |
| Jan 14, 2011 | 2.09 |
| Jan 13, 2011 | 2.06 |
| Jan 12, 2011 | 2.09 |
| Jan 11, 2011 | 2.08 |
| Jan 10, 2011 | 2.09 |
| Jan 7, 2011 | 2.09 |
| Jan 6, 2011 | 2.12 |
| Jan 5, 2011 | 2.15 |
| Jan 4, 2011 | 2.14 |
| Jan 3, 2011 | 2.19 |
| Dec 31, 2010 | 2.16 |
| Dec 30, 2010 | 2.79 |
| Dec 29, 2010 | 2.79 |
| Dec 28, 2010 | 2.71 |
| Dec 27, 2010 | 2.64 |
| Dec 23, 2010 | 2.64 |
| Dec 22, 2010 | 2.75 |
| Dec 21, 2010 | 2.95 |
| Dec 20, 2010 | 2.89 |
| Dec 17, 2010 | 2.90 |
| Dec 16, 2010 | 2.86 |
| Dec 15, 2010 | 2.83 |
| Dec 14, 2010 | 2.84 |
| Dec 13, 2010 | 2.82 |
| Dec 10, 2010 | 2.83 |
| Dec 9, 2010 | 2.77 |
| Dec 8, 2010 | 2.75 |
| Dec 7, 2010 | 2.72 |
| Dec 6, 2010 | 2.70 |
| Dec 3, 2010 | 2.66 |
| Dec 2, 2010 | 2.63 |
| Dec 1, 2010 | 2.61 |
| Nov 30, 2010 | 2.51 |
| Nov 29, 2010 | 2.53 |
| Nov 26, 2010 | 2.50 |
| Nov 24, 2010 | 2.55 |
| Nov 23, 2010 | 2.49 |
| Nov 22, 2010 | 2.50 |
| Nov 19, 2010 | 2.53 |
| Nov 18, 2010 | 2.53 |
| Nov 17, 2010 | 2.50 |
| Nov 16, 2010 | 2.54 |
| Nov 15, 2010 | 2.56 |
| Nov 12, 2010 | 2.53 |
| Nov 11, 2010 | 2.59 |
| Nov 10, 2010 | 2.60 |
| Nov 9, 2010 | 2.60 |
| Nov 8, 2010 | 2.63 |
| Nov 5, 2010 | 2.66 |
| Nov 4, 2010 | 2.64 |
| Nov 3, 2010 | 2.54 |
| Nov 2, 2010 | 2.48 |
| Nov 1, 2010 | 2.43 |
| Oct 29, 2010 | 2.50 |
| Oct 28, 2010 | 2.46 |
| Oct 27, 2010 | 2.47 |
| Oct 26, 2010 | 2.50 |
| Oct 25, 2010 | 2.49 |
| Oct 22, 2010 | 2.54 |
| Oct 21, 2010 | 2.54 |
| Oct 20, 2010 | 2.56 |
| Oct 19, 2010 | 2.52 |
| Oct 18, 2010 | 2.55 |
| Oct 15, 2010 | 2.44 |
| Oct 14, 2010 | 2.43 |
| Oct 13, 2010 | 2.46 |
| Oct 12, 2010 | 2.40 |
| Oct 11, 2010 | 2.39 |
| Oct 8, 2010 | 2.41 |
| Oct 7, 2010 | 2.39 |
| Oct 6, 2010 | 2.40 |
| Oct 5, 2010 | 2.41 |
| Oct 4, 2010 | 2.35 |
| Oct 1, 2010 | 2.39 |
| Sep 30, 2010 | 2.39 |
| Sep 29, 2010 | 3.55 |
| Sep 28, 2010 | 3.52 |
| Sep 27, 2010 | 3.48 |
| Sep 24, 2010 | 3.56 |
| Sep 23, 2010 | 3.43 |
| Sep 22, 2010 | 3.46 |
| Sep 21, 2010 | 3.54 |
| Sep 20, 2010 | 3.60 |
| Sep 17, 2010 | 3.47 |
| Sep 16, 2010 | 3.47 |
| Sep 15, 2010 | 3.56 |
| Sep 14, 2010 | 3.56 |
| Sep 13, 2010 | 3.62 |
| Sep 10, 2010 | 3.51 |
| Sep 9, 2010 | 3.51 |
| Sep 8, 2010 | 3.50 |
| Sep 7, 2010 | 3.38 |
| Sep 3, 2010 | 3.50 |
| Sep 2, 2010 | 3.42 |
| Sep 1, 2010 | 3.34 |
| Aug 31, 2010 | 3.24 |
| Aug 30, 2010 | 3.26 |
| Aug 27, 2010 | 3.42 |
| Aug 26, 2010 | 3.36 |
| Aug 25, 2010 | 3.40 |
| Aug 24, 2010 | 3.35 |
| Aug 23, 2010 | 3.36 |
| Aug 20, 2010 | 3.38 |
| Aug 19, 2010 | 3.31 |
| Aug 18, 2010 | 3.40 |
| Aug 17, 2010 | 3.41 |
| Aug 16, 2010 | 3.39 |
| Aug 13, 2010 | 3.39 |
| Aug 12, 2010 | 3.40 |
| Aug 11, 2010 | 3.46 |
| Aug 10, 2010 | 3.66 |
| Aug 9, 2010 | 3.75 |
| Aug 6, 2010 | 3.66 |
| Aug 5, 2010 | 3.69 |
| Aug 4, 2010 | 3.71 |
| Aug 3, 2010 | 3.69 |
| Aug 2, 2010 | 3.70 |
| Jul 30, 2010 | 3.63 |
| Jul 29, 2010 | 3.61 |
| Jul 28, 2010 | 3.58 |
| Jul 27, 2010 | 3.60 |
| Jul 26, 2010 | 3.51 |
| Jul 23, 2010 | 3.44 |
| Jul 22, 2010 | 3.42 |
| Jul 21, 2010 | 3.33 |
| Jul 20, 2010 | 3.95 |
| Jul 19, 2010 | 3.91 |
| Jul 16, 2010 | 3.94 |
| Jul 15, 2010 | 4.07 |
| Jul 14, 2010 | 4.00 |
| Jul 13, 2010 | 4.19 |
| Jul 12, 2010 | 4.09 |
| Jul 9, 2010 | 4.10 |
| Jul 8, 2010 | 4.01 |
| Jul 7, 2010 | 4.00 |
| Jul 6, 2010 | 3.89 |
| Jul 2, 2010 | 3.91 |
| Jul 1, 2010 | 3.93 |
| Jun 30, 2010 | 3.97 |
| Jun 29, 2010 | 3.12 |
| Jun 28, 2010 | 3.23 |
| Jun 25, 2010 | 3.23 |
| Jun 24, 2010 | 3.21 |
| Jun 23, 2010 | 3.26 |
| Jun 22, 2010 | 3.31 |
| Jun 21, 2010 | 3.29 |
| Jun 18, 2010 | 3.25 |
| Jun 17, 2010 | 3.26 |
| Jun 16, 2010 | 3.27 |
| Jun 15, 2010 | 3.31 |
| Jun 14, 2010 | 3.26 |
| Jun 11, 2010 | 3.18 |
| Jun 10, 2010 | 3.20 |
| Jun 9, 2010 | 3.15 |
| Jun 8, 2010 | 3.15 |
| Jun 7, 2010 | 3.22 |
| Jun 4, 2010 | 3.28 |
| Jun 3, 2010 | 3.44 |
| Jun 2, 2010 | 3.44 |
| Jun 1, 2010 | 3.38 |
| May 28, 2010 | 3.51 |
| May 27, 2010 | 3.58 |
| May 26, 2010 | 3.47 |
| May 25, 2010 | 3.40 |
| May 24, 2010 | 3.39 |
| May 21, 2010 | 3.50 |
| May 20, 2010 | 3.46 |
| May 19, 2010 | 3.63 |
| May 18, 2010 | 3.64 |
| May 17, 2010 | 3.74 |
| May 14, 2010 | 3.73 |
| May 13, 2010 | 3.79 |
| May 12, 2010 | 3.83 |
| May 11, 2010 | 3.73 |
| May 10, 2010 | 3.69 |
| May 7, 2010 | 3.53 |
| May 6, 2010 | 3.52 |
| May 5, 2010 | 3.62 |
| May 4, 2010 | 3.62 |
| May 3, 2010 | 3.69 |
| Apr 30, 2010 | 3.76 |
| Apr 29, 2010 | 3.87 |
| Apr 28, 2010 | 3.72 |
| Apr 27, 2010 | 3.69 |
| Apr 26, 2010 | 3.77 |
| Apr 23, 2010 | 3.92 |
| Apr 22, 2010 | 3.95 |
| Apr 21, 2010 | 4.02 |
| Apr 20, 2010 | 3.97 |
| Apr 19, 2010 | 3.91 |
| Apr 16, 2010 | 3.90 |
| Apr 15, 2010 | 3.95 |
| Apr 14, 2010 | 3.94 |
| Apr 13, 2010 | 3.85 |
| Apr 12, 2010 | 3.90 |
| Apr 9, 2010 | 3.85 |
| Apr 8, 2010 | 3.87 |
| Apr 7, 2010 | 3.88 |
| Apr 6, 2010 | 3.93 |
| Apr 5, 2010 | 3.87 |
| Apr 1, 2010 | 3.88 |
| Mar 31, 2010 | 3.84 |
| Mar 30, 2010 | 10.99 |
| Mar 29, 2010 | 10.95 |
| Mar 26, 2010 | 11.01 |
| Mar 25, 2010 | 11.14 |
| Mar 24, 2010 | 11.04 |
| Mar 23, 2010 | 11.23 |
| Mar 22, 2010 | 11.41 |
| Mar 19, 2010 | 11.36 |
| Mar 18, 2010 | 11.26 |
| Mar 17, 2010 | 11.25 |
| Mar 16, 2010 | 11.15 |
| Mar 15, 2010 | 11.11 |
| Mar 12, 2010 | 11.22 |
| Mar 11, 2010 | 11.28 |
| Mar 10, 2010 | 11.10 |
| Mar 9, 2010 | 10.92 |
| Mar 8, 2010 | 11.03 |
| Mar 5, 2010 | 10.89 |
| Mar 4, 2010 | 10.84 |
| Mar 3, 2010 | 10.72 |
| Mar 2, 2010 | 10.90 |
| Mar 1, 2010 | 10.75 |
| Feb 26, 2010 | 10.66 |
| Feb 25, 2010 | 10.92 |
| Feb 24, 2010 | 10.97 |
| Feb 23, 2010 | 10.66 |
| Feb 22, 2010 | 10.92 |
| Feb 19, 2010 | 10.83 |
| Feb 18, 2010 | 10.81 |
| Feb 17, 2010 | 10.67 |
| Feb 16, 2010 | 10.71 |
| Feb 12, 2010 | 10.73 |
| Feb 11, 2010 | 10.69 |
| Feb 10, 2010 | 10.66 |
| Feb 9, 2010 | 10.36 |
| Feb 8, 2010 | 10.21 |
| Feb 5, 2010 | 10.31 |
| Feb 4, 2010 | 10.29 |
| Feb 3, 2010 | 10.61 |
| Feb 2, 2010 | 10.65 |
| Feb 1, 2010 | 10.75 |
| Jan 29, 2010 | 10.83 |
| Jan 28, 2010 | 11.01 |
| Jan 27, 2010 | 11.25 |
| Jan 26, 2010 | 11.08 |
| Jan 25, 2010 | 11.44 |
| Jan 22, 2010 | 11.52 |
| Jan 21, 2010 | 11.59 |
| Jan 20, 2010 | 11.38 |
| Jan 19, 2010 | 11.99 |
| Jan 15, 2010 | 11.82 |
| Jan 14, 2010 | 11.74 |
| Jan 13, 2010 | 11.72 |
| Jan 12, 2010 | 11.63 |
| Jan 11, 2010 | 11.68 |
| Jan 8, 2010 | 12.03 |
| Jan 7, 2010 | 11.89 |
| Jan 6, 2010 | 11.45 |
| Jan 5, 2010 | 11.54 |
| Jan 4, 2010 | 11.88 |
| Dec 31, 2009 | 11.58 |
| Dec 30, 2009 | 16.09 |
| Dec 29, 2009 | 16.08 |
| Dec 28, 2009 | 16.12 |
| Dec 24, 2009 | 15.93 |
| Dec 23, 2009 | 15.74 |
| Dec 22, 2009 | 15.82 |
| Dec 21, 2009 | 15.57 |
| Dec 18, 2009 | 15.32 |
| Dec 17, 2009 | 14.78 |
| Dec 16, 2009 | 15.01 |
| Dec 15, 2009 | 15.00 |
| Dec 14, 2009 | 15.00 |
| Dec 11, 2009 | 14.82 |
| Dec 10, 2009 | 14.83 |
| Dec 9, 2009 | 14.75 |
| Dec 8, 2009 | 14.89 |
| Dec 7, 2009 | 15.09 |
| Dec 4, 2009 | 15.30 |
| Dec 3, 2009 | 14.76 |
| Dec 2, 2009 | 15.19 |
| Dec 1, 2009 | 14.96 |
| Nov 30, 2009 | 14.96 |
| Nov 27, 2009 | 14.65 |
| Nov 25, 2009 | 15.05 |
| Nov 24, 2009 | 15.28 |
| Nov 23, 2009 | 14.96 |
| Nov 20, 2009 | 14.71 |
| Nov 19, 2009 | 14.65 |
| Nov 18, 2009 | 14.67 |
| Nov 17, 2009 | 14.09 |
| Nov 16, 2009 | 13.90 |
| Nov 13, 2009 | 13.24 |
| Nov 12, 2009 | 13.04 |
| Nov 11, 2009 | 13.15 |
| Nov 10, 2009 | 12.97 |
| Nov 9, 2009 | 13.11 |
| Nov 6, 2009 | 13.02 |
| Nov 5, 2009 | 13.12 |
| Nov 4, 2009 | 12.95 |
| Nov 3, 2009 | 13.13 |
| Nov 2, 2009 | 13.02 |
| Oct 30, 2009 | 13.11 |
| Oct 29, 2009 | 13.56 |
| Oct 28, 2009 | 13.32 |
| Oct 27, 2009 | 13.36 |
| Oct 26, 2009 | 13.13 |
| Oct 23, 2009 | 13.21 |
| Oct 22, 2009 | 13.30 |
| Oct 21, 2009 | 13.15 |
| Oct 20, 2009 | 12.88 |
| Oct 19, 2009 | 13.26 |
| Oct 16, 2009 | 13.20 |
| Oct 15, 2009 | 13.36 |
| Oct 14, 2009 | 13.48 |
| Oct 13, 2009 | 13.35 |
| Oct 12, 2009 | 13.50 |
| Oct 9, 2009 | 13.84 |
| Oct 8, 2009 | 13.56 |
| Oct 7, 2009 | 13.23 |
| Oct 6, 2009 | 13.36 |
| Oct 5, 2009 | 13.21 |
| Oct 2, 2009 | 12.97 |
| Oct 1, 2009 | 13.28 |
| Sep 30, 2009 | 13.58 |
| Sep 29, 2009 | 13.09 |
| Sep 28, 2009 | 13.23 |
| Sep 25, 2009 | 13.00 |
| Sep 24, 2009 | 13.18 |
| Sep 23, 2009 | 13.30 |
| Sep 22, 2009 | 13.44 |
| Sep 21, 2009 | 13.28 |
| Sep 18, 2009 | 13.53 |
| Sep 17, 2009 | 13.44 |
| Sep 16, 2009 | 13.72 |
| Sep 15, 2009 | 13.05 |
| Sep 14, 2009 | 12.85 |
| Sep 11, 2009 | 12.88 |
| Sep 10, 2009 | 12.88 |
| Sep 9, 2009 | 12.91 |
| Sep 8, 2009 | 12.82 |
| Sep 4, 2009 | 12.76 |
| Sep 3, 2009 | 12.74 |
| Sep 2, 2009 | 12.75 |
| Sep 1, 2009 | 12.85 |
| Aug 31, 2009 | 13.36 |
| Aug 28, 2009 | 13.39 |
| Aug 27, 2009 | 13.56 |
| Aug 26, 2009 | 13.77 |
| Aug 25, 2009 | 13.53 |
| Aug 24, 2009 | 13.59 |
| Aug 21, 2009 | 13.75 |
| Aug 20, 2009 | 13.20 |
| Aug 19, 2009 | 12.90 |
| Aug 18, 2009 | 12.74 |
| Aug 17, 2009 | 12.81 |
| Aug 14, 2009 | 13.22 |
| Aug 13, 2009 | 13.72 |
| Aug 12, 2009 | 13.76 |
| Aug 11, 2009 | 13.70 |
| Aug 10, 2009 | 14.42 |
| Aug 7, 2009 | 14.42 |
| Aug 6, 2009 | 13.79 |
| Aug 5, 2009 | 14.23 |
| Aug 4, 2009 | 14.40 |
| Aug 3, 2009 | 14.15 |
| Jul 31, 2009 | 14.09 |
| Jul 30, 2009 | 14.14 |
| Jul 29, 2009 | 13.57 |
| Jul 28, 2009 | 13.64 |
| Jul 27, 2009 | 13.29 |
| Jul 24, 2009 | 13.03 |
| Jul 23, 2009 | 12.84 |
| Jul 22, 2009 | 11.95 |
| Jul 21, 2009 | 11.73 |
| Jul 20, 2009 | 11.84 |
| Jul 17, 2009 | 11.86 |
| Jul 16, 2009 | 12.13 |
| Jul 15, 2009 | 12.21 |
| Jul 14, 2009 | 11.62 |
| Jul 13, 2009 | 11.80 |
| Jul 10, 2009 | 11.12 |
| Jul 9, 2009 | 11.12 |
| Jul 8, 2009 | 10.86 |
| Jul 7, 2009 | 10.80 |
| Jul 6, 2009 | 10.84 |
| Jul 2, 2009 | 10.77 |
| Jul 1, 2009 | 11.43 |
| Jun 30, 2009 | 11.33 |