Heartland Express (HTLD) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 46.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 55.91 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 66.15 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 33.65 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 11.37 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -301.97 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 12.07 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 393.11 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 15.24 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -19.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -19.25 |
| May 29, 2026 | -18.56 |
| May 28, 2026 | -18.65 |
| May 27, 2026 | -18.20 |
| May 26, 2026 | -18.13 |
| May 22, 2026 | -17.73 |
| May 21, 2026 | -17.59 |
| May 20, 2026 | -17.33 |
| May 19, 2026 | -17.28 |
| May 18, 2026 | -16.62 |
| May 15, 2026 | -16.38 |
| May 14, 2026 | -16.13 |
| May 13, 2026 | -15.12 |
| May 12, 2026 | -15.15 |
| May 11, 2026 | -15.57 |
| May 8, 2026 | -16.28 |
| May 7, 2026 | -15.97 |
| May 6, 2026 | -16.12 |
| May 5, 2026 | -15.70 |
| May 4, 2026 | -15.35 |
| May 1, 2026 | -16.60 |
| Apr 30, 2026 | -16.48 |
| Apr 29, 2026 | -16.32 |
| Apr 28, 2026 | -16.73 |
| Apr 27, 2026 | -16.34 |
| Apr 24, 2026 | -16.03 |
| Apr 23, 2026 | -14.73 |
| Apr 22, 2026 | -14.17 |
| Apr 21, 2026 | -14.48 |
| Apr 20, 2026 | -14.42 |
| Apr 17, 2026 | -14.23 |
| Apr 16, 2026 | -13.85 |
| Apr 15, 2026 | -13.10 |
| Apr 14, 2026 | -13.42 |
| Apr 13, 2026 | -13.46 |
| Apr 10, 2026 | -13.43 |
| Apr 9, 2026 | -13.59 |
| Apr 8, 2026 | -13.68 |
| Apr 7, 2026 | -13.09 |
| Apr 6, 2026 | -13.01 |
| Apr 2, 2026 | -12.96 |
| Apr 1, 2026 | -12.79 |
| Mar 31, 2026 | -12.65 |
| Mar 30, 2026 | -11.55 |
| Mar 27, 2026 | -11.63 |
| Mar 26, 2026 | -11.78 |
| Mar 25, 2026 | -11.82 |
| Mar 24, 2026 | -11.59 |
| Mar 23, 2026 | -11.31 |
| Mar 20, 2026 | -10.96 |
| Mar 19, 2026 | -10.88 |
| Mar 18, 2026 | -10.80 |
| Mar 17, 2026 | -10.85 |
| Mar 16, 2026 | -10.82 |
| Mar 13, 2026 | -10.82 |
| Mar 12, 2026 | -10.79 |
| Mar 11, 2026 | -11.07 |
| Mar 10, 2026 | -11.41 |
| Mar 9, 2026 | -11.30 |
| Mar 6, 2026 | -11.55 |
| Mar 5, 2026 | -12.32 |
| Mar 4, 2026 | -12.84 |
| Mar 3, 2026 | -12.55 |
| Mar 2, 2026 | -12.67 |
| Feb 27, 2026 | -12.57 |
| Feb 26, 2026 | -12.64 |
| Feb 25, 2026 | -12.15 |
| Feb 24, 2026 | -12.36 |
| Feb 23, 2026 | -12.49 |
| Feb 20, 2026 | -13.42 |
| Feb 19, 2026 | -13.11 |
| Feb 18, 2026 | -13.31 |
| Feb 17, 2026 | -13.21 |
| Feb 13, 2026 | -12.86 |
| Feb 12, 2026 | -12.70 |
| Feb 11, 2026 | -13.49 |
| Feb 10, 2026 | -13.47 |
| Feb 9, 2026 | -13.24 |
| Feb 6, 2026 | -13.08 |
| Feb 5, 2026 | -13.08 |
| Feb 4, 2026 | -13.45 |
| Feb 3, 2026 | -12.63 |
| Feb 2, 2026 | -12.27 |
| Jan 30, 2026 | -11.48 |
| Jan 29, 2026 | -11.78 |
| Jan 28, 2026 | -11.43 |
| Jan 27, 2026 | -11.76 |
| Jan 26, 2026 | -11.78 |
| Jan 23, 2026 | -12.04 |
| Jan 22, 2026 | -12.20 |
| Jan 21, 2026 | -12.00 |
| Jan 20, 2026 | -11.58 |
| Jan 16, 2026 | -11.83 |
| Jan 15, 2026 | -12.15 |
| Jan 14, 2026 | -11.85 |
| Jan 13, 2026 | -11.78 |
| Jan 12, 2026 | -11.86 |
| Jan 9, 2026 | -11.93 |
| Jan 8, 2026 | -11.87 |
| Jan 7, 2026 | -11.65 |
| Jan 6, 2026 | -11.84 |
| Jan 5, 2026 | -11.19 |
| Jan 2, 2026 | -10.38 |
| Dec 31, 2025 | -10.24 |
| Dec 30, 2025 | 291.01 |
| Dec 29, 2025 | 292.34 |
| Dec 26, 2025 | 291.34 |
| Dec 24, 2025 | 292.00 |
| Dec 23, 2025 | 291.67 |
| Dec 22, 2025 | 287.69 |
| Dec 19, 2025 | 284.04 |
| Dec 18, 2025 | 292.34 |
| Dec 17, 2025 | 292.00 |
| Dec 16, 2025 | 297.32 |
| Dec 15, 2025 | 300.30 |
| Dec 12, 2025 | 300.63 |
| Dec 11, 2025 | 297.32 |
| Dec 10, 2025 | 293.33 |
| Dec 9, 2025 | 283.71 |
| Dec 8, 2025 | 288.69 |
| Dec 5, 2025 | 287.03 |
| Dec 4, 2025 | 284.70 |
| Dec 3, 2025 | 278.73 |
| Dec 2, 2025 | 262.47 |
| Dec 1, 2025 | 252.18 |
| Nov 28, 2025 | 246.87 |
| Nov 26, 2025 | 248.19 |
| Nov 25, 2025 | 244.54 |
| Nov 24, 2025 | 236.91 |
| Nov 21, 2025 | 233.59 |
| Nov 20, 2025 | 220.98 |
| Nov 19, 2025 | 221.31 |
| Nov 18, 2025 | 227.62 |
| Nov 17, 2025 | 232.26 |
| Nov 14, 2025 | 235.58 |
| Nov 13, 2025 | 238.24 |
| Nov 12, 2025 | 242.88 |
| Nov 11, 2025 | 241.56 |
| Nov 10, 2025 | 241.22 |
| Nov 7, 2025 | 239.23 |
| Nov 6, 2025 | 238.57 |
| Nov 5, 2025 | 242.22 |
| Nov 4, 2025 | 238.57 |
| Nov 3, 2025 | 241.89 |
| Oct 31, 2025 | 244.88 |
| Oct 30, 2025 | 236.91 |
| Oct 29, 2025 | 242.22 |
| Oct 28, 2025 | 250.85 |
| Oct 27, 2025 | 253.17 |
| Oct 24, 2025 | 253.17 |
| Oct 23, 2025 | 253.84 |
| Oct 22, 2025 | 263.79 |
| Oct 21, 2025 | 267.78 |
| Oct 20, 2025 | 262.13 |
| Oct 17, 2025 | 258.48 |
| Oct 16, 2025 | 266.12 |
| Oct 15, 2025 | 253.50 |
| Oct 14, 2025 | 253.50 |
| Oct 13, 2025 | 249.85 |
| Oct 10, 2025 | 249.85 |
| Oct 9, 2025 | 264.79 |
| Oct 8, 2025 | 277.73 |
| Oct 7, 2025 | 265.12 |
| Oct 6, 2025 | 273.75 |
| Oct 3, 2025 | 275.74 |
| Oct 2, 2025 | 262.80 |
| Oct 1, 2025 | 262.47 |
| Sep 30, 2025 | 264.13 |
| Sep 29, 2025 | -20.41 |
| Sep 26, 2025 | -20.61 |
| Sep 25, 2025 | -20.46 |
| Sep 24, 2025 | -20.51 |
| Sep 23, 2025 | -20.43 |
| Sep 22, 2025 | -20.26 |
| Sep 19, 2025 | -20.16 |
| Sep 18, 2025 | -20.46 |
| Sep 17, 2025 | -20.21 |
| Sep 16, 2025 | -20.76 |
| Sep 15, 2025 | -20.46 |
| Sep 12, 2025 | -20.38 |
| Sep 11, 2025 | -20.88 |
| Sep 10, 2025 | -20.38 |
| Sep 9, 2025 | -20.93 |
| Sep 8, 2025 | -20.78 |
| Sep 5, 2025 | -20.73 |
| Sep 4, 2025 | -20.66 |
| Sep 3, 2025 | -20.28 |
| Sep 2, 2025 | -20.13 |
| Aug 29, 2025 | -20.68 |
| Aug 28, 2025 | -20.66 |
| Aug 27, 2025 | -20.61 |
| Aug 26, 2025 | -20.68 |
| Aug 25, 2025 | -20.71 |
| Aug 22, 2025 | -21.11 |
| Aug 21, 2025 | -19.73 |
| Aug 20, 2025 | -19.49 |
| Aug 19, 2025 | -20.28 |
| Aug 18, 2025 | -19.01 |
| Aug 15, 2025 | -19.93 |
| Aug 14, 2025 | -19.98 |
| Aug 13, 2025 | -20.28 |
| Aug 12, 2025 | -19.59 |
| Aug 11, 2025 | -18.31 |
| Aug 8, 2025 | -18.39 |
| Aug 7, 2025 | -18.61 |
| Aug 6, 2025 | -19.04 |
| Aug 5, 2025 | -18.96 |
| Aug 4, 2025 | -18.46 |
| Aug 1, 2025 | -18.04 |
| Jul 31, 2025 | -18.76 |
| Jul 30, 2025 | -18.81 |
| Jul 29, 2025 | -19.51 |
| Jul 28, 2025 | -20.18 |
| Jul 25, 2025 | -20.11 |
| Jul 24, 2025 | -19.93 |
| Jul 23, 2025 | -20.88 |
| Jul 22, 2025 | -20.88 |
| Jul 21, 2025 | -20.36 |
| Jul 18, 2025 | -20.03 |
| Jul 17, 2025 | -20.68 |
| Jul 16, 2025 | -20.86 |
| Jul 15, 2025 | -21.18 |
| Jul 14, 2025 | -21.83 |
| Jul 11, 2025 | -22.25 |
| Jul 10, 2025 | -22.88 |
| Jul 9, 2025 | -22.55 |
| Jul 8, 2025 | -22.33 |
| Jul 7, 2025 | -21.65 |
| Jul 3, 2025 | -22.03 |
| Jul 2, 2025 | -21.88 |
| Jul 1, 2025 | -21.53 |
| Jun 30, 2025 | -20.81 |
| Jun 27, 2025 | 60.03 |
| Jun 26, 2025 | 60.39 |
| Jun 25, 2025 | 60.03 |
| Jun 24, 2025 | 61.07 |
| Jun 23, 2025 | 60.89 |
| Jun 20, 2025 | 59.96 |
| Jun 18, 2025 | 60.46 |
| Jun 17, 2025 | 59.67 |
| Jun 16, 2025 | 62.18 |
| Jun 13, 2025 | 60.32 |
| Jun 12, 2025 | 61.46 |
| Jun 11, 2025 | 61.11 |
| Jun 10, 2025 | 62.40 |
| Jun 9, 2025 | 60.96 |
| Jun 6, 2025 | 60.03 |
| Jun 5, 2025 | 59.81 |
| Jun 4, 2025 | 61.11 |
| Jun 3, 2025 | 62.47 |
| Jun 2, 2025 | 59.81 |
| May 30, 2025 | 62.11 |
| May 29, 2025 | 62.61 |
| May 28, 2025 | 62.54 |
| May 27, 2025 | 62.83 |
| May 23, 2025 | 60.67 |
| May 22, 2025 | 61.07 |
| May 21, 2025 | 61.03 |
| May 20, 2025 | 62.33 |
| May 19, 2025 | 62.97 |
| May 16, 2025 | 62.90 |
| May 15, 2025 | 63.48 |
| May 14, 2025 | 63.33 |
| May 13, 2025 | 61.82 |
| May 12, 2025 | 61.82 |
| May 9, 2025 | 58.59 |
| May 8, 2025 | 57.87 |
| May 7, 2025 | 52.13 |
| May 6, 2025 | 52.41 |
| May 5, 2025 | 53.28 |
| May 2, 2025 | 53.85 |
| May 1, 2025 | 50.76 |
| Apr 30, 2025 | 52.41 |
| Apr 29, 2025 | 54.14 |
| Apr 28, 2025 | 55.36 |
| Apr 25, 2025 | 56.36 |
| Apr 24, 2025 | 58.59 |
| Apr 23, 2025 | 57.59 |
| Apr 22, 2025 | 57.87 |
| Apr 21, 2025 | 57.08 |
| Apr 17, 2025 | 57.30 |
| Apr 16, 2025 | 55.86 |
| Apr 15, 2025 | 57.08 |
| Apr 14, 2025 | 58.45 |
| Apr 11, 2025 | 58.52 |
| Apr 10, 2025 | 59.81 |
| Apr 9, 2025 | 60.67 |
| Apr 8, 2025 | 56.80 |
| Apr 7, 2025 | 57.80 |
| Apr 4, 2025 | 58.95 |
| Apr 3, 2025 | 59.38 |
| Apr 2, 2025 | 63.55 |
| Apr 1, 2025 | 64.63 |
| Mar 31, 2025 | 64.05 |
| Mar 28, 2025 | 20.64 |
| Mar 27, 2025 | 21.00 |
| Mar 26, 2025 | 20.91 |
| Mar 25, 2025 | 20.87 |
| Mar 24, 2025 | 21.21 |
| Mar 21, 2025 | 20.62 |
| Mar 20, 2025 | 20.76 |
| Mar 19, 2025 | 20.96 |
| Mar 18, 2025 | 21.10 |
| Mar 17, 2025 | 21.19 |
| Mar 14, 2025 | 20.98 |
| Mar 13, 2025 | 20.44 |
| Mar 12, 2025 | 20.85 |
| Mar 11, 2025 | 21.34 |
| Mar 10, 2025 | 22.02 |
| Mar 7, 2025 | 22.34 |
| Mar 6, 2025 | 22.57 |
| Mar 5, 2025 | 22.29 |
| Mar 4, 2025 | 22.18 |
| Mar 3, 2025 | 22.86 |
| Feb 28, 2025 | 22.97 |
| Feb 27, 2025 | 22.68 |
| Feb 26, 2025 | 22.75 |
| Feb 25, 2025 | 22.50 |
| Feb 24, 2025 | 22.52 |
| Feb 21, 2025 | 23.70 |
| Feb 20, 2025 | 23.54 |
| Feb 19, 2025 | 24.44 |
| Feb 18, 2025 | 25.64 |
| Feb 14, 2025 | 25.39 |
| Feb 13, 2025 | 25.17 |
| Feb 12, 2025 | 25.19 |
| Feb 11, 2025 | 25.57 |
| Feb 10, 2025 | 25.30 |
| Feb 7, 2025 | 25.35 |
| Feb 6, 2025 | 25.78 |
| Feb 5, 2025 | 26.12 |
| Feb 4, 2025 | 25.23 |
| Feb 3, 2025 | 24.80 |
| Jan 31, 2025 | 25.51 |
| Jan 30, 2025 | 25.41 |
| Jan 29, 2025 | 25.57 |
| Jan 28, 2025 | 25.75 |
| Jan 27, 2025 | 26.34 |
| Jan 24, 2025 | 25.78 |
| Jan 23, 2025 | 26.59 |
| Jan 22, 2025 | 25.94 |
| Jan 21, 2025 | 25.26 |
| Jan 17, 2025 | 25.01 |
| Jan 16, 2025 | 25.57 |
| Jan 15, 2025 | 24.87 |
| Jan 14, 2025 | 24.62 |
| Jan 13, 2025 | 24.13 |
| Jan 10, 2025 | 23.83 |
| Jan 8, 2025 | 24.08 |
| Jan 7, 2025 | 24.17 |
| Jan 6, 2025 | 24.59 |
| Jan 3, 2025 | 24.92 |
| Jan 2, 2025 | 24.42 |
| Dec 31, 2024 | 25.01 |
| Dec 30, 2024 | 8.15 |
| Dec 27, 2024 | 8.17 |
| Dec 26, 2024 | 8.18 |
| Dec 24, 2024 | 8.17 |
| Dec 23, 2024 | 8.14 |
| Dec 20, 2024 | 8.27 |
| Dec 19, 2024 | 8.51 |
| Dec 18, 2024 | 8.45 |
| Dec 17, 2024 | 8.62 |
| Dec 16, 2024 | 8.65 |
| Dec 13, 2024 | 8.67 |
| Dec 12, 2024 | 8.83 |
| Dec 11, 2024 | 8.85 |
| Dec 10, 2024 | 8.85 |
| Dec 9, 2024 | 8.82 |
| Dec 6, 2024 | 8.80 |
| Dec 5, 2024 | 8.98 |
| Dec 4, 2024 | 9.19 |
| Dec 3, 2024 | 9.21 |
| Dec 2, 2024 | 9.38 |
| Nov 29, 2024 | 9.42 |
| Nov 27, 2024 | 9.26 |
| Nov 26, 2024 | 9.33 |
| Nov 25, 2024 | 9.23 |
| Nov 22, 2024 | 9.12 |
| Nov 21, 2024 | 9.00 |
| Nov 20, 2024 | 8.98 |
| Nov 19, 2024 | 9.03 |
| Nov 18, 2024 | 9.03 |
| Nov 15, 2024 | 8.99 |
| Nov 14, 2024 | 9.16 |
| Nov 13, 2024 | 9.32 |
| Nov 12, 2024 | 9.27 |
| Nov 11, 2024 | 9.00 |
| Nov 8, 2024 | 8.83 |
| Nov 7, 2024 | 8.87 |
| Nov 6, 2024 | 8.74 |
| Nov 5, 2024 | 7.98 |
| Nov 4, 2024 | 8.00 |
| Nov 1, 2024 | 8.01 |
| Oct 31, 2024 | 7.93 |
| Oct 30, 2024 | 8.11 |
| Oct 29, 2024 | 8.15 |
| Oct 28, 2024 | 8.36 |
| Oct 25, 2024 | 8.33 |
| Oct 24, 2024 | 8.32 |
| Oct 23, 2024 | 8.38 |
| Oct 22, 2024 | 8.36 |
| Oct 21, 2024 | 8.36 |
| Oct 18, 2024 | 8.63 |
| Oct 17, 2024 | 8.65 |
| Oct 16, 2024 | 8.81 |
| Oct 15, 2024 | 8.48 |
| Oct 14, 2024 | 8.55 |
| Oct 11, 2024 | 8.54 |
| Oct 10, 2024 | 8.33 |
| Oct 9, 2024 | 8.43 |
| Oct 8, 2024 | 8.50 |
| Oct 7, 2024 | 8.48 |
| Oct 4, 2024 | 8.31 |
| Oct 3, 2024 | 8.48 |
| Oct 2, 2024 | 8.69 |
| Oct 1, 2024 | 8.87 |
| Sep 30, 2024 | 9.05 |
| Sep 27, 2024 | 40.11 |
| Sep 26, 2024 | 39.56 |
| Sep 25, 2024 | 39.70 |
| Sep 24, 2024 | 40.34 |
| Sep 23, 2024 | 39.73 |
| Sep 20, 2024 | 39.87 |
| Sep 19, 2024 | 41.54 |
| Sep 18, 2024 | 41.16 |
| Sep 17, 2024 | 41.30 |
| Sep 16, 2024 | 40.89 |
| Sep 13, 2024 | 40.24 |
| Sep 12, 2024 | 39.59 |
| Sep 11, 2024 | 39.19 |
| Sep 10, 2024 | 38.98 |
| Sep 9, 2024 | 39.02 |
| Sep 6, 2024 | 39.08 |
| Sep 5, 2024 | 39.80 |
| Sep 4, 2024 | 40.96 |
| Sep 3, 2024 | 40.96 |
| Aug 30, 2024 | 41.16 |
| Aug 29, 2024 | 40.75 |
| Aug 28, 2024 | 40.69 |
| Aug 27, 2024 | 40.21 |
| Aug 26, 2024 | 41.23 |
| Aug 23, 2024 | 41.16 |
| Aug 22, 2024 | 40.52 |
| Aug 21, 2024 | 40.96 |
| Aug 20, 2024 | 40.96 |
| Aug 19, 2024 | 41.03 |
| Aug 16, 2024 | 41.16 |
| Aug 15, 2024 | 40.41 |
| Aug 14, 2024 | 39.90 |
| Aug 13, 2024 | 40.48 |
| Aug 12, 2024 | 39.42 |
| Aug 9, 2024 | 39.36 |
| Aug 8, 2024 | 40.11 |
| Aug 7, 2024 | 39.90 |
| Aug 6, 2024 | 40.48 |
| Aug 5, 2024 | 40.48 |
| Aug 2, 2024 | 41.30 |
| Aug 1, 2024 | 42.36 |
| Jul 31, 2024 | 43.17 |
| Jul 30, 2024 | 43.92 |
| Jul 29, 2024 | 43.11 |
| Jul 26, 2024 | 43.89 |
| Jul 25, 2024 | 44.26 |
| Jul 24, 2024 | 42.63 |
| Jul 23, 2024 | 41.16 |
| Jul 22, 2024 | 41.47 |
| Jul 19, 2024 | 41.64 |
| Jul 18, 2024 | 42.39 |
| Jul 17, 2024 | 43.07 |
| Jul 16, 2024 | 42.25 |
| Jul 15, 2024 | 40.99 |
| Jul 12, 2024 | 40.38 |
| Jul 11, 2024 | 39.97 |
| Jul 10, 2024 | 39.02 |
| Jul 9, 2024 | 38.54 |
| Jul 8, 2024 | 40.55 |
| Jul 5, 2024 | 40.58 |
| Jul 3, 2024 | 40.07 |
| Jul 2, 2024 | 40.14 |
| Jul 1, 2024 | 40.34 |
| Jun 28, 2024 | -22.93 |
| Jun 27, 2024 | -22.46 |
| Jun 26, 2024 | -22.84 |
| Jun 25, 2024 | -22.25 |
| Jun 24, 2024 | -22.04 |
| Jun 21, 2024 | -22.04 |
| Jun 20, 2024 | -21.87 |
| Jun 18, 2024 | -21.73 |
| Jun 17, 2024 | -21.75 |
| Jun 14, 2024 | -21.68 |
| Jun 13, 2024 | -21.81 |
| Jun 12, 2024 | -21.89 |
| Jun 11, 2024 | -21.85 |
| Jun 10, 2024 | -21.90 |
| Jun 7, 2024 | -21.31 |
| Jun 6, 2024 | -21.33 |
| Jun 5, 2024 | -21.48 |
| Jun 4, 2024 | -21.18 |
| Jun 3, 2024 | -21.50 |
| May 31, 2024 | -21.01 |
| May 30, 2024 | -20.78 |
| May 29, 2024 | -20.44 |
| May 28, 2024 | -21.14 |
| May 24, 2024 | -21.39 |
| May 23, 2024 | -21.03 |
| May 22, 2024 | -21.56 |
| May 21, 2024 | -21.16 |
| May 20, 2024 | -21.18 |
| May 17, 2024 | -21.28 |
| May 16, 2024 | -21.41 |
| May 15, 2024 | -21.22 |
| May 14, 2024 | -21.20 |
| May 13, 2024 | -21.54 |
| May 10, 2024 | -21.31 |
| May 9, 2024 | -21.08 |
| May 8, 2024 | -20.78 |
| May 7, 2024 | -20.28 |
| May 6, 2024 | -20.21 |
| May 3, 2024 | -19.96 |
| May 2, 2024 | -19.62 |
| May 1, 2024 | -19.25 |
| Apr 30, 2024 | -18.38 |
| Apr 29, 2024 | -18.42 |
| Apr 26, 2024 | -19.18 |
| Apr 25, 2024 | -18.68 |
| Apr 24, 2024 | -19.12 |
| Apr 23, 2024 | -19.31 |
| Apr 22, 2024 | -19.03 |
| Apr 19, 2024 | -19.43 |
| Apr 18, 2024 | -18.80 |
| Apr 17, 2024 | -19.14 |
| Apr 16, 2024 | -19.33 |
| Apr 15, 2024 | -19.79 |
| Apr 12, 2024 | -20.19 |
| Apr 11, 2024 | -20.00 |
| Apr 10, 2024 | -20.00 |
| Apr 9, 2024 | -20.19 |
| Apr 8, 2024 | -20.51 |
| Apr 5, 2024 | -20.21 |
| Apr 4, 2024 | -20.30 |
| Apr 3, 2024 | -20.82 |
| Apr 2, 2024 | -20.51 |
| Apr 1, 2024 | -20.97 |
| Mar 28, 2024 | -21.12 |
| Mar 27, 2024 | -20.61 |
| Mar 26, 2024 | -20.30 |
| Mar 25, 2024 | -20.28 |
| Mar 22, 2024 | -20.58 |
| Mar 21, 2024 | -20.89 |
| Mar 20, 2024 | -20.92 |
| Mar 19, 2024 | -20.47 |
| Mar 18, 2024 | -20.38 |
| Mar 15, 2024 | -20.80 |
| Mar 14, 2024 | -21.14 |
| Mar 13, 2024 | -21.47 |
| Mar 12, 2024 | -21.60 |
| Mar 11, 2024 | -21.45 |
| Mar 8, 2024 | -21.63 |
| Mar 7, 2024 | -21.78 |
| Mar 6, 2024 | -21.49 |
| Mar 5, 2024 | -21.20 |
| Mar 4, 2024 | -21.76 |
| Mar 1, 2024 | -22.33 |
| Feb 29, 2024 | -22.66 |
| Feb 28, 2024 | -22.89 |
| Feb 27, 2024 | -23.06 |
| Feb 26, 2024 | -22.51 |
| Feb 23, 2024 | -22.00 |
| Feb 22, 2024 | -22.13 |
| Feb 21, 2024 | -22.07 |
| Feb 20, 2024 | -22.09 |
| Feb 16, 2024 | -22.11 |
| Feb 15, 2024 | -22.93 |
| Feb 14, 2024 | -22.71 |
| Feb 13, 2024 | -22.75 |
| Feb 12, 2024 | -23.49 |
| Feb 9, 2024 | -23.46 |
| Feb 8, 2024 | -22.91 |
| Feb 7, 2024 | -22.87 |
| Feb 6, 2024 | -22.76 |
| Feb 5, 2024 | -22.51 |
| Feb 2, 2024 | -22.93 |
| Feb 1, 2024 | -23.09 |
| Jan 31, 2024 | -22.97 |
| Jan 30, 2024 | -23.49 |
| Jan 29, 2024 | -23.69 |
| Jan 26, 2024 | -23.46 |
| Jan 25, 2024 | -23.75 |
| Jan 24, 2024 | -23.66 |
| Jan 23, 2024 | -23.97 |
| Jan 22, 2024 | -24.15 |
| Jan 19, 2024 | -23.42 |
| Jan 18, 2024 | -23.31 |
| Jan 17, 2024 | -23.17 |
| Jan 16, 2024 | -23.00 |
| Jan 12, 2024 | -23.20 |
| Jan 11, 2024 | -23.48 |
| Jan 10, 2024 | -23.79 |
| Jan 9, 2024 | -24.17 |
| Jan 8, 2024 | -24.53 |
| Jan 5, 2024 | -24.21 |
| Jan 4, 2024 | -24.02 |
| Jan 3, 2024 | -24.13 |
| Jan 2, 2024 | -24.75 |
| Dec 29, 2023 | 49.75 |
| Dec 28, 2023 | 50.25 |
| Dec 27, 2023 | 50.53 |
| Dec 26, 2023 | 50.50 |
| Dec 22, 2023 | 49.93 |
| Dec 21, 2023 | 49.18 |
| Dec 20, 2023 | 47.48 |
| Dec 19, 2023 | 47.69 |
| Dec 18, 2023 | 46.45 |
| Dec 15, 2023 | 47.80 |
| Dec 14, 2023 | 48.90 |
| Dec 13, 2023 | 47.87 |
| Dec 12, 2023 | 47.34 |
| Dec 11, 2023 | 48.47 |
| Dec 8, 2023 | 47.98 |
| Dec 7, 2023 | 48.12 |
| Dec 6, 2023 | 47.48 |
| Dec 5, 2023 | 47.94 |
| Dec 4, 2023 | 48.33 |
| Dec 1, 2023 | 47.55 |
| Nov 30, 2023 | 46.77 |
| Nov 29, 2023 | 46.38 |
| Nov 28, 2023 | 46.38 |
| Nov 27, 2023 | 46.20 |
| Nov 24, 2023 | 46.20 |
| Nov 22, 2023 | 45.06 |
| Nov 21, 2023 | 44.96 |
| Nov 20, 2023 | 45.42 |
| Nov 17, 2023 | 45.38 |
| Nov 16, 2023 | 45.52 |
| Nov 15, 2023 | 46.31 |
| Nov 14, 2023 | 44.99 |
| Nov 13, 2023 | 43.22 |
| Nov 10, 2023 | 43.36 |
| Nov 9, 2023 | 42.79 |
| Nov 8, 2023 | 42.97 |
| Nov 7, 2023 | 43.07 |
| Nov 6, 2023 | 43.75 |
| Nov 3, 2023 | 43.00 |
| Nov 2, 2023 | 42.47 |
| Nov 1, 2023 | 41.33 |
| Oct 31, 2023 | 40.52 |
| Oct 30, 2023 | 42.90 |
| Oct 27, 2023 | 43.00 |
| Oct 26, 2023 | 46.59 |
| Oct 25, 2023 | 50.18 |
| Oct 24, 2023 | 50.78 |
| Oct 23, 2023 | 50.85 |
| Oct 20, 2023 | 51.67 |
| Oct 19, 2023 | 51.10 |
| Oct 18, 2023 | 51.76 |
| Oct 17, 2023 | 53.45 |
| Oct 16, 2023 | 53.13 |
| Oct 13, 2023 | 51.67 |
| Oct 12, 2023 | 52.35 |
| Oct 11, 2023 | 52.81 |
| Oct 10, 2023 | 52.13 |
| Oct 9, 2023 | 51.24 |
| Oct 6, 2023 | 50.50 |
| Oct 5, 2023 | 50.50 |
| Oct 4, 2023 | 50.43 |
| Oct 3, 2023 | 51.00 |
| Oct 2, 2023 | 50.64 |
| Sep 29, 2023 | 6.79 |
| Sep 28, 2023 | 6.94 |
| Sep 27, 2023 | 6.86 |
| Sep 26, 2023 | 6.90 |
| Sep 25, 2023 | 7.00 |
| Sep 22, 2023 | 6.98 |
| Sep 21, 2023 | 7.07 |
| Sep 20, 2023 | 7.20 |
| Sep 19, 2023 | 7.15 |
| Sep 18, 2023 | 7.24 |
| Sep 15, 2023 | 7.29 |
| Sep 14, 2023 | 7.44 |
| Sep 13, 2023 | 7.38 |
| Sep 12, 2023 | 7.12 |
| Sep 11, 2023 | 7.05 |
| Sep 8, 2023 | 7.03 |
| Sep 7, 2023 | 6.87 |
| Sep 6, 2023 | 6.87 |
| Sep 5, 2023 | 6.87 |
| Sep 1, 2023 | 7.08 |
| Aug 31, 2023 | 6.98 |
| Aug 30, 2023 | 7.10 |
| Aug 29, 2023 | 7.03 |
| Aug 28, 2023 | 6.94 |
| Aug 25, 2023 | 6.97 |
| Aug 24, 2023 | 6.95 |
| Aug 23, 2023 | 6.97 |
| Aug 22, 2023 | 6.95 |
| Aug 21, 2023 | 6.98 |
| Aug 18, 2023 | 7.18 |
| Aug 17, 2023 | 7.06 |
| Aug 16, 2023 | 7.08 |
| Aug 15, 2023 | 7.14 |
| Aug 14, 2023 | 7.19 |
| Aug 11, 2023 | 7.20 |
| Aug 10, 2023 | 7.09 |
| Aug 9, 2023 | 7.11 |
| Aug 8, 2023 | 7.15 |
| Aug 7, 2023 | 7.20 |
| Aug 4, 2023 | 7.28 |
| Aug 3, 2023 | 7.33 |
| Aug 2, 2023 | 7.25 |
| Aug 1, 2023 | 7.26 |
| Jul 31, 2023 | 7.59 |
| Jul 28, 2023 | 7.90 |
| Jul 27, 2023 | 7.80 |
| Jul 26, 2023 | 7.84 |
| Jul 25, 2023 | 7.73 |
| Jul 24, 2023 | 7.65 |
| Jul 21, 2023 | 7.49 |
| Jul 20, 2023 | 7.45 |
| Jul 19, 2023 | 7.39 |
| Jul 18, 2023 | 7.21 |
| Jul 17, 2023 | 7.02 |
| Jul 14, 2023 | 7.13 |
| Jul 13, 2023 | 7.18 |
| Jul 12, 2023 | 7.22 |
| Jul 11, 2023 | 7.18 |
| Jul 10, 2023 | 7.24 |
| Jul 7, 2023 | 7.24 |
| Jul 6, 2023 | 7.26 |
| Jul 5, 2023 | 7.41 |
| Jul 3, 2023 | 7.66 |
| Jun 30, 2023 | 7.62 |
| Jun 29, 2023 | 6.51 |
| Jun 28, 2023 | 6.46 |
| Jun 27, 2023 | 6.42 |
| Jun 26, 2023 | 6.24 |
| Jun 23, 2023 | 6.19 |
| Jun 22, 2023 | 6.30 |
| Jun 21, 2023 | 6.33 |
| Jun 20, 2023 | 6.34 |
| Jun 16, 2023 | 6.43 |
| Jun 15, 2023 | 6.45 |
| Jun 14, 2023 | 6.44 |
| Jun 13, 2023 | 6.38 |
| Jun 12, 2023 | 6.36 |
| Jun 9, 2023 | 6.33 |
| Jun 8, 2023 | 6.41 |
| Jun 7, 2023 | 6.51 |
| Jun 6, 2023 | 6.35 |
| Jun 5, 2023 | 6.19 |
| Jun 2, 2023 | 6.35 |
| Jun 1, 2023 | 6.22 |
| May 31, 2023 | 6.14 |
| May 30, 2023 | 6.26 |
| May 26, 2023 | 6.21 |
| May 25, 2023 | 6.14 |
| May 24, 2023 | 6.11 |
| May 23, 2023 | 6.12 |
| May 22, 2023 | 6.12 |
| May 19, 2023 | 6.07 |
| May 18, 2023 | 6.04 |
| May 17, 2023 | 6.04 |
| May 16, 2023 | 5.92 |
| May 15, 2023 | 5.98 |
| May 12, 2023 | 5.96 |
| May 11, 2023 | 5.93 |
| May 10, 2023 | 5.95 |
| May 9, 2023 | 5.94 |
| May 8, 2023 | 6.02 |
| May 5, 2023 | 5.90 |
| May 4, 2023 | 5.88 |
| May 3, 2023 | 5.88 |
| May 2, 2023 | 5.70 |
| May 1, 2023 | 5.82 |
| Apr 28, 2023 | 5.68 |
| Apr 27, 2023 | 5.71 |
| Apr 26, 2023 | 5.69 |
| Apr 25, 2023 | 5.95 |
| Apr 24, 2023 | 6.11 |
| Apr 21, 2023 | 6.14 |
| Apr 20, 2023 | 6.21 |
| Apr 19, 2023 | 6.16 |
| Apr 18, 2023 | 6.12 |
| Apr 17, 2023 | 6.11 |
| Apr 14, 2023 | 6.14 |
| Apr 13, 2023 | 6.11 |
| Apr 12, 2023 | 6.17 |
| Apr 11, 2023 | 6.24 |
| Apr 10, 2023 | 6.10 |
| Apr 6, 2023 | 6.01 |
| Apr 5, 2023 | 5.98 |
| Apr 4, 2023 | 5.99 |
| Apr 3, 2023 | 6.15 |
| Mar 31, 2023 | 6.28 |
| Mar 30, 2023 | 6.47 |
| Mar 29, 2023 | 6.47 |
| Mar 28, 2023 | 6.44 |
| Mar 27, 2023 | 6.39 |
| Mar 24, 2023 | 6.34 |
| Mar 23, 2023 | 6.33 |
| Mar 22, 2023 | 6.45 |
| Mar 21, 2023 | 6.58 |
| Mar 20, 2023 | 6.51 |
| Mar 17, 2023 | 6.54 |
| Mar 16, 2023 | 6.78 |
| Mar 15, 2023 | 6.61 |
| Mar 14, 2023 | 6.62 |
| Mar 13, 2023 | 6.55 |
| Mar 10, 2023 | 6.68 |
| Mar 9, 2023 | 6.81 |
| Mar 8, 2023 | 6.75 |
| Mar 7, 2023 | 6.83 |
| Mar 6, 2023 | 6.84 |
| Mar 3, 2023 | 7.03 |
| Mar 2, 2023 | 6.93 |
| Mar 1, 2023 | 6.77 |
| Feb 28, 2023 | 6.70 |
| Feb 27, 2023 | 6.79 |
| Feb 24, 2023 | 6.83 |
| Feb 23, 2023 | 6.96 |
| Feb 22, 2023 | 6.92 |
| Feb 21, 2023 | 6.90 |
| Feb 17, 2023 | 7.00 |
| Feb 16, 2023 | 6.91 |
| Feb 15, 2023 | 6.87 |
| Feb 14, 2023 | 6.76 |
| Feb 13, 2023 | 6.74 |
| Feb 10, 2023 | 6.67 |
| Feb 9, 2023 | 6.69 |
| Feb 8, 2023 | 6.79 |
| Feb 7, 2023 | 6.89 |
| Feb 6, 2023 | 6.80 |
| Feb 3, 2023 | 6.78 |
| Feb 2, 2023 | 7.36 |
| Feb 1, 2023 | 7.18 |
| Jan 31, 2023 | 6.99 |
| Jan 30, 2023 | 6.85 |
| Jan 27, 2023 | 6.91 |
| Jan 26, 2023 | 6.81 |
| Jan 25, 2023 | 7.00 |
| Jan 24, 2023 | 7.02 |
| Jan 23, 2023 | 7.03 |
| Jan 20, 2023 | 6.93 |
| Jan 19, 2023 | 6.84 |
| Jan 18, 2023 | 6.86 |
| Jan 17, 2023 | 6.82 |
| Jan 13, 2023 | 6.85 |
| Jan 12, 2023 | 6.81 |
| Jan 11, 2023 | 6.74 |
| Jan 10, 2023 | 6.63 |
| Jan 9, 2023 | 6.63 |
| Jan 6, 2023 | 6.58 |
| Jan 5, 2023 | 6.39 |
| Jan 4, 2023 | 6.55 |
| Jan 3, 2023 | 6.46 |
| Dec 30, 2022 | 8.81 |
| Dec 29, 2022 | 8.93 |
| Dec 28, 2022 | 8.81 |
| Dec 27, 2022 | 9.07 |
| Dec 23, 2022 | 9.06 |
| Dec 22, 2022 | 9.04 |
| Dec 21, 2022 | 9.15 |
| Dec 20, 2022 | 8.80 |
| Dec 19, 2022 | 9.23 |
| Dec 16, 2022 | 9.30 |
| Dec 15, 2022 | 9.43 |
| Dec 14, 2022 | 9.88 |
| Dec 13, 2022 | 9.62 |
| Dec 12, 2022 | 9.50 |
| Dec 9, 2022 | 9.30 |
| Dec 8, 2022 | 9.23 |
| Dec 7, 2022 | 9.37 |
| Dec 6, 2022 | 9.41 |
| Dec 5, 2022 | 9.42 |
| Dec 2, 2022 | 9.64 |
| Dec 1, 2022 | 9.58 |
| Nov 30, 2022 | 9.66 |
| Nov 29, 2022 | 9.40 |
| Nov 28, 2022 | 9.40 |
| Nov 25, 2022 | 9.62 |
| Nov 23, 2022 | 9.51 |
| Nov 22, 2022 | 9.48 |
| Nov 21, 2022 | 9.42 |
| Nov 18, 2022 | 9.43 |
| Nov 17, 2022 | 9.19 |
| Nov 16, 2022 | 9.26 |
| Nov 15, 2022 | 9.25 |
| Nov 14, 2022 | 8.97 |
| Nov 11, 2022 | 8.90 |
| Nov 10, 2022 | 8.77 |
| Nov 9, 2022 | 8.12 |
| Nov 8, 2022 | 8.26 |
| Nov 7, 2022 | 8.08 |
| Nov 4, 2022 | 7.77 |
| Nov 3, 2022 | 8.00 |
| Nov 2, 2022 | 8.44 |
| Nov 1, 2022 | 8.74 |
| Oct 31, 2022 | 8.53 |
| Oct 28, 2022 | 8.57 |
| Oct 27, 2022 | 8.45 |
| Oct 26, 2022 | 8.58 |
| Oct 25, 2022 | 8.44 |
| Oct 24, 2022 | 8.38 |
| Oct 21, 2022 | 8.23 |
| Oct 20, 2022 | 8.13 |
| Oct 19, 2022 | 8.31 |
| Oct 18, 2022 | 8.52 |
| Oct 17, 2022 | 8.58 |
| Oct 14, 2022 | 8.42 |
| Oct 13, 2022 | 8.43 |
| Oct 12, 2022 | 8.29 |
| Oct 11, 2022 | 8.16 |
| Oct 10, 2022 | 8.35 |
| Oct 7, 2022 | 8.19 |
| Oct 6, 2022 | 8.43 |
| Oct 5, 2022 | 8.39 |
| Oct 4, 2022 | 8.55 |
| Oct 3, 2022 | 8.32 |
| Sep 30, 2022 | 8.18 |
| Sep 29, 2022 | 14.86 |
| Sep 28, 2022 | 14.86 |
| Sep 27, 2022 | 14.41 |
| Sep 26, 2022 | 14.32 |
| Sep 23, 2022 | 14.39 |
| Sep 22, 2022 | 14.41 |
| Sep 21, 2022 | 14.54 |
| Sep 20, 2022 | 14.29 |
| Sep 19, 2022 | 14.82 |
| Sep 16, 2022 | 14.29 |
| Sep 15, 2022 | 14.76 |
| Sep 14, 2022 | 14.96 |
| Sep 13, 2022 | 14.91 |
| Sep 12, 2022 | 15.52 |
| Sep 9, 2022 | 15.04 |
| Sep 8, 2022 | 14.48 |
| Sep 7, 2022 | 14.79 |
| Sep 6, 2022 | 14.43 |
| Sep 2, 2022 | 15.03 |
| Sep 1, 2022 | 15.37 |
| Aug 31, 2022 | 15.52 |
| Aug 30, 2022 | 15.78 |
| Aug 29, 2022 | 15.95 |
| Aug 26, 2022 | 16.30 |
| Aug 25, 2022 | 16.89 |
| Aug 24, 2022 | 16.64 |
| Aug 23, 2022 | 16.71 |
| Aug 22, 2022 | 16.50 |
| Aug 19, 2022 | 16.61 |
| Aug 18, 2022 | 16.82 |
| Aug 17, 2022 | 16.86 |
| Aug 16, 2022 | 17.48 |
| Aug 15, 2022 | 16.83 |
| Aug 12, 2022 | 17.09 |
| Aug 11, 2022 | 16.76 |
| Aug 10, 2022 | 16.68 |
| Aug 9, 2022 | 16.32 |
| Aug 8, 2022 | 16.33 |
| Aug 5, 2022 | 16.40 |
| Aug 4, 2022 | 16.28 |
| Aug 3, 2022 | 15.96 |
| Aug 2, 2022 | 16.06 |
| Aug 1, 2022 | 16.30 |
| Jul 29, 2022 | 16.39 |
| Jul 28, 2022 | 16.43 |
| Jul 27, 2022 | 15.85 |
| Jul 26, 2022 | 15.71 |
| Jul 25, 2022 | 15.05 |
| Jul 22, 2022 | 14.82 |
| Jul 21, 2022 | 14.92 |
| Jul 20, 2022 | 14.88 |
| Jul 19, 2022 | 14.96 |
| Jul 18, 2022 | 14.36 |
| Jul 15, 2022 | 14.44 |
| Jul 14, 2022 | 14.30 |
| Jul 13, 2022 | 14.47 |
| Jul 12, 2022 | 14.25 |
| Jul 11, 2022 | 14.29 |
| Jul 8, 2022 | 14.15 |
| Jul 7, 2022 | 14.08 |
| Jul 6, 2022 | 13.95 |
| Jul 5, 2022 | 14.04 |
| Jul 1, 2022 | 14.23 |
| Jun 30, 2022 | 14.04 |
| Jun 29, 2022 | 8.61 |
| Jun 28, 2022 | 8.64 |
| Jun 27, 2022 | 8.92 |
| Jun 24, 2022 | 8.80 |
| Jun 23, 2022 | 8.58 |
| Jun 22, 2022 | 8.45 |
| Jun 21, 2022 | 8.48 |
| Jun 17, 2022 | 8.42 |
| Jun 16, 2022 | 8.57 |
| Jun 15, 2022 | 8.79 |
| Jun 14, 2022 | 8.65 |
| Jun 13, 2022 | 8.67 |
| Jun 10, 2022 | 8.88 |
| Jun 9, 2022 | 9.00 |
| Jun 8, 2022 | 8.96 |
| Jun 7, 2022 | 9.33 |
| Jun 6, 2022 | 9.42 |
| Jun 3, 2022 | 9.33 |
| Jun 2, 2022 | 9.40 |
| Jun 1, 2022 | 9.03 |
| May 31, 2022 | 9.01 |
| May 27, 2022 | 8.98 |
| May 26, 2022 | 8.98 |
| May 25, 2022 | 8.90 |
| May 24, 2022 | 8.79 |
| May 23, 2022 | 8.55 |
| May 20, 2022 | 8.50 |
| May 19, 2022 | 8.33 |
| May 18, 2022 | 8.36 |
| May 17, 2022 | 8.92 |
| May 16, 2022 | 8.62 |
| May 13, 2022 | 8.86 |
| May 12, 2022 | 8.86 |
| May 11, 2022 | 8.72 |
| May 10, 2022 | 8.92 |
| May 9, 2022 | 8.92 |
| May 6, 2022 | 8.82 |
| May 5, 2022 | 8.80 |
| May 4, 2022 | 8.96 |
| May 3, 2022 | 8.66 |
| May 2, 2022 | 8.64 |
| Apr 29, 2022 | 8.65 |
| Apr 28, 2022 | 8.82 |
| Apr 27, 2022 | 8.58 |
| Apr 26, 2022 | 8.83 |
| Apr 25, 2022 | 8.89 |
| Apr 22, 2022 | 8.74 |
| Apr 21, 2022 | 8.71 |
| Apr 20, 2022 | 8.35 |
| Apr 19, 2022 | 8.33 |
| Apr 18, 2022 | 8.10 |
| Apr 14, 2022 | 8.17 |
| Apr 13, 2022 | 8.15 |
| Apr 12, 2022 | 7.98 |
| Apr 11, 2022 | 8.02 |
| Apr 8, 2022 | 8.02 |
| Apr 7, 2022 | 8.07 |
| Apr 6, 2022 | 8.08 |
| Apr 5, 2022 | 8.10 |
| Apr 4, 2022 | 8.24 |
| Apr 1, 2022 | 8.33 |
| Mar 31, 2022 | 8.86 |
| Mar 30, 2022 | 8.57 |
| Mar 29, 2022 | 8.84 |
| Mar 28, 2022 | 8.71 |
| Mar 25, 2022 | 8.71 |
| Mar 24, 2022 | 8.62 |
| Mar 23, 2022 | 8.66 |
| Mar 22, 2022 | 8.81 |
| Mar 21, 2022 | 8.85 |
| Mar 18, 2022 | 8.94 |
| Mar 17, 2022 | 8.94 |
| Mar 16, 2022 | 8.99 |
| Mar 15, 2022 | 8.61 |
| Mar 14, 2022 | 8.49 |
| Mar 11, 2022 | 8.43 |
| Mar 10, 2022 | 8.55 |
| Mar 9, 2022 | 8.60 |
| Mar 8, 2022 | 8.46 |
| Mar 7, 2022 | 8.57 |
| Mar 4, 2022 | 8.76 |
| Mar 3, 2022 | 8.71 |
| Mar 2, 2022 | 8.70 |
| Mar 1, 2022 | 8.60 |
| Feb 28, 2022 | 8.61 |
| Feb 25, 2022 | 8.57 |
| Feb 24, 2022 | 8.35 |
| Feb 23, 2022 | 8.41 |
| Feb 22, 2022 | 8.44 |
| Feb 18, 2022 | 8.65 |
| Feb 17, 2022 | 8.70 |
| Feb 16, 2022 | 8.69 |
| Feb 15, 2022 | 8.53 |
| Feb 14, 2022 | 8.57 |
| Feb 11, 2022 | 8.54 |
| Feb 10, 2022 | 8.54 |
| Feb 9, 2022 | 8.69 |
| Feb 8, 2022 | 8.67 |
| Feb 7, 2022 | 8.55 |
| Feb 4, 2022 | 8.66 |
| Feb 3, 2022 | 8.80 |
| Feb 2, 2022 | 8.85 |
| Feb 1, 2022 | 8.98 |
| Jan 31, 2022 | 9.03 |
| Jan 28, 2022 | 8.88 |
| Jan 27, 2022 | 8.78 |
| Jan 26, 2022 | 8.89 |
| Jan 25, 2022 | 9.49 |
| Jan 24, 2022 | 9.85 |
| Jan 21, 2022 | 9.56 |
| Jan 20, 2022 | 9.59 |
| Jan 19, 2022 | 9.63 |
| Jan 18, 2022 | 9.64 |
| Jan 14, 2022 | 9.72 |
| Jan 13, 2022 | 9.85 |
| Jan 12, 2022 | 9.83 |
| Jan 11, 2022 | 9.96 |
| Jan 10, 2022 | 9.97 |
| Jan 7, 2022 | 9.96 |
| Jan 6, 2022 | 10.06 |
| Jan 5, 2022 | 10.29 |
| Jan 4, 2022 | 10.45 |
| Jan 3, 2022 | 10.27 |
| Dec 31, 2021 | 10.32 |
| Dec 30, 2021 | 11.89 |
| Dec 29, 2021 | 11.94 |
| Dec 28, 2021 | 11.83 |
| Dec 27, 2021 | 11.79 |
| Dec 23, 2021 | 11.61 |
| Dec 22, 2021 | 11.54 |
| Dec 21, 2021 | 11.43 |
| Dec 20, 2021 | 11.38 |
| Dec 17, 2021 | 11.44 |
| Dec 16, 2021 | 11.64 |
| Dec 15, 2021 | 11.87 |
| Dec 14, 2021 | 11.65 |
| Dec 13, 2021 | 11.93 |
| Dec 10, 2021 | 11.90 |
| Dec 9, 2021 | 11.83 |
| Dec 8, 2021 | 11.97 |
| Dec 7, 2021 | 12.06 |
| Dec 6, 2021 | 12.15 |
| Dec 3, 2021 | 11.91 |
| Dec 2, 2021 | 11.73 |
| Dec 1, 2021 | 11.65 |
| Nov 30, 2021 | 11.74 |
| Nov 29, 2021 | 11.98 |
| Nov 26, 2021 | 12.13 |
| Nov 24, 2021 | 12.48 |
| Nov 23, 2021 | 12.52 |
| Nov 22, 2021 | 12.45 |
| Nov 19, 2021 | 12.25 |
| Nov 18, 2021 | 12.13 |
| Nov 17, 2021 | 12.30 |
| Nov 16, 2021 | 12.18 |
| Nov 15, 2021 | 12.18 |
| Nov 12, 2021 | 12.24 |
| Nov 11, 2021 | 12.15 |
| Nov 10, 2021 | 11.96 |
| Nov 9, 2021 | 11.91 |
| Nov 8, 2021 | 11.87 |
| Nov 5, 2021 | 11.74 |
| Nov 4, 2021 | 11.58 |
| Nov 3, 2021 | 11.74 |
| Nov 2, 2021 | 11.45 |
| Nov 1, 2021 | 11.40 |
| Oct 29, 2021 | 11.40 |
| Oct 28, 2021 | 11.68 |
| Oct 27, 2021 | 11.53 |
| Oct 26, 2021 | 11.77 |
| Oct 25, 2021 | 11.71 |
| Oct 22, 2021 | 11.73 |
| Oct 21, 2021 | 11.87 |
| Oct 20, 2021 | 11.66 |
| Oct 19, 2021 | 11.70 |
| Oct 18, 2021 | 11.66 |
| Oct 15, 2021 | 11.60 |
| Oct 14, 2021 | 11.75 |
| Oct 13, 2021 | 11.37 |
| Oct 12, 2021 | 11.13 |
| Oct 11, 2021 | 11.12 |
| Oct 8, 2021 | 11.20 |
| Oct 7, 2021 | 11.40 |
| Oct 6, 2021 | 11.43 |
| Oct 5, 2021 | 11.34 |
| Oct 4, 2021 | 11.24 |
| Oct 1, 2021 | 11.19 |
| Sep 30, 2021 | 11.15 |
| Sep 29, 2021 | -24.13 |
| Sep 28, 2021 | -24.18 |
| Sep 27, 2021 | -24.44 |
| Sep 24, 2021 | -24.03 |
| Sep 23, 2021 | -23.91 |
| Sep 22, 2021 | -23.83 |
| Sep 21, 2021 | -24.10 |
| Sep 20, 2021 | -24.07 |
| Sep 17, 2021 | -23.54 |
| Sep 16, 2021 | -23.64 |
| Sep 15, 2021 | -24.00 |
| Sep 14, 2021 | -23.73 |
| Sep 13, 2021 | -24.02 |
| Sep 10, 2021 | -24.00 |
| Sep 9, 2021 | -24.10 |
| Sep 8, 2021 | -24.56 |
| Sep 7, 2021 | -24.51 |
| Sep 3, 2021 | -24.95 |
| Sep 2, 2021 | -25.24 |
| Sep 1, 2021 | -25.17 |
| Aug 31, 2021 | -24.93 |
| Aug 30, 2021 | -26.03 |
| Aug 27, 2021 | -25.88 |
| Aug 26, 2021 | -25.34 |
| Aug 25, 2021 | -25.27 |
| Aug 24, 2021 | -25.25 |
| Aug 23, 2021 | -25.53 |
| Aug 20, 2021 | -25.24 |
| Aug 19, 2021 | -24.24 |
| Aug 18, 2021 | -24.61 |
| Aug 17, 2021 | -24.90 |
| Aug 16, 2021 | -24.46 |
| Aug 13, 2021 | -24.68 |
| Aug 12, 2021 | -24.64 |
| Aug 11, 2021 | -24.86 |
| Aug 10, 2021 | -24.46 |
| Aug 9, 2021 | -24.34 |
| Aug 6, 2021 | -24.80 |
| Aug 5, 2021 | -24.69 |
| Aug 4, 2021 | -24.71 |
| Aug 3, 2021 | -25.44 |
| Aug 2, 2021 | -25.37 |
| Jul 30, 2021 | -25.36 |
| Jul 29, 2021 | -25.24 |
| Jul 28, 2021 | -24.75 |
| Jul 27, 2021 | -24.51 |
| Jul 26, 2021 | -24.64 |
| Jul 23, 2021 | -24.66 |
| Jul 22, 2021 | -24.15 |
| Jul 21, 2021 | -24.54 |
| Jul 20, 2021 | -24.54 |
| Jul 19, 2021 | -24.17 |
| Jul 16, 2021 | -24.85 |
| Jul 15, 2021 | -25.51 |
| Jul 14, 2021 | -25.85 |
| Jul 13, 2021 | -25.42 |
| Jul 12, 2021 | -25.68 |
| Jul 9, 2021 | -25.66 |
| Jul 8, 2021 | -25.29 |
| Jul 7, 2021 | -25.68 |
| Jul 6, 2021 | -25.51 |
| Jul 2, 2021 | -25.93 |
| Jul 1, 2021 | -26.26 |
| Jun 30, 2021 | -25.53 |
| Jun 29, 2021 | -39.25 |
| Jun 28, 2021 | -39.43 |
| Jun 25, 2021 | -40.25 |
| Jun 24, 2021 | -39.79 |
| Jun 23, 2021 | -39.48 |
| Jun 22, 2021 | -39.99 |
| Jun 21, 2021 | -38.92 |
| Jun 18, 2021 | -38.30 |
| Jun 17, 2021 | -39.33 |
| Jun 16, 2021 | -40.61 |
| Jun 15, 2021 | -40.99 |
| Jun 14, 2021 | -40.81 |
| Jun 11, 2021 | -40.86 |
| Jun 10, 2021 | -40.50 |
| Jun 9, 2021 | -40.99 |
| Jun 8, 2021 | -40.86 |
| Jun 7, 2021 | -40.76 |
| Jun 4, 2021 | -41.07 |
| Jun 3, 2021 | -41.19 |
| Jun 2, 2021 | -40.63 |
| Jun 1, 2021 | -41.35 |
| May 28, 2021 | -41.73 |
| May 27, 2021 | -41.45 |
| May 26, 2021 | -41.45 |
| May 25, 2021 | -41.35 |
| May 24, 2021 | -41.96 |
| May 21, 2021 | -41.83 |
| May 20, 2021 | -41.99 |
| May 19, 2021 | -42.53 |
| May 18, 2021 | -42.60 |
| May 17, 2021 | -43.17 |
| May 14, 2021 | -43.22 |
| May 13, 2021 | -43.05 |
| May 12, 2021 | -41.96 |
| May 11, 2021 | -42.70 |
| May 10, 2021 | -44.42 |
| May 7, 2021 | -44.37 |
| May 6, 2021 | -44.19 |
| May 5, 2021 | -44.19 |
| May 4, 2021 | -44.22 |
| May 3, 2021 | -44.05 |
| Apr 30, 2021 | -42.86 |
| Apr 29, 2021 | -43.50 |
| Apr 28, 2021 | -42.30 |
| Apr 27, 2021 | -42.45 |
| Apr 26, 2021 | -42.42 |
| Apr 23, 2021 | -43.58 |
| Apr 22, 2021 | -43.88 |
| Apr 21, 2021 | -44.16 |
| Apr 20, 2021 | -45.23 |
| Apr 19, 2021 | -45.43 |
| Apr 16, 2021 | -45.83 |
| Apr 15, 2021 | -45.73 |
| Apr 14, 2021 | -45.32 |
| Apr 13, 2021 | -45.70 |
| Apr 12, 2021 | -46.26 |
| Apr 9, 2021 | -45.91 |
| Apr 8, 2021 | -45.65 |
| Apr 7, 2021 | -45.78 |
| Apr 6, 2021 | -46.10 |
| Apr 5, 2021 | -46.34 |
| Apr 1, 2021 | -45.60 |
| Mar 31, 2021 | -45.39 |
| Mar 30, 2021 | -58.60 |
| Mar 29, 2021 | -58.28 |
| Mar 26, 2021 | -58.60 |
| Mar 25, 2021 | -56.49 |
| Mar 24, 2021 | -56.05 |
| Mar 23, 2021 | -54.96 |
| Mar 22, 2021 | -56.40 |
| Mar 19, 2021 | -56.78 |
| Mar 18, 2021 | -57.13 |
| Mar 17, 2021 | -56.19 |
| Mar 16, 2021 | -56.97 |
| Mar 15, 2021 | -57.61 |
| Mar 12, 2021 | -58.63 |
| Mar 11, 2021 | -57.45 |
| Mar 10, 2021 | -57.36 |
| Mar 9, 2021 | -57.23 |
| Mar 8, 2021 | -57.83 |
| Mar 5, 2021 | -57.45 |
| Mar 4, 2021 | -55.76 |
| Mar 3, 2021 | -55.15 |
| Mar 2, 2021 | -54.61 |
| Mar 1, 2021 | -54.58 |
| Feb 26, 2021 | -53.65 |
| Feb 25, 2021 | -54.83 |
| Feb 24, 2021 | -54.59 |
| Feb 23, 2021 | -54.19 |
| Feb 22, 2021 | -54.74 |
| Feb 19, 2021 | -55.38 |
| Feb 18, 2021 | -55.02 |
| Feb 17, 2021 | -54.83 |
| Feb 16, 2021 | -54.51 |
| Feb 12, 2021 | -55.44 |
| Feb 11, 2021 | -55.18 |
| Feb 10, 2021 | -56.56 |
| Feb 9, 2021 | -57.64 |
| Feb 8, 2021 | -56.72 |
| Feb 5, 2021 | -56.08 |
| Feb 4, 2021 | -56.46 |
| Feb 3, 2021 | -55.63 |
| Feb 2, 2021 | -56.30 |
| Feb 1, 2021 | -55.87 |
| Jan 29, 2021 | -55.47 |
| Jan 28, 2021 | -55.31 |
| Jan 27, 2021 | -57.04 |
| Jan 26, 2021 | -57.80 |
| Jan 25, 2021 | -58.51 |
| Jan 22, 2021 | -57.77 |
| Jan 21, 2021 | -57.90 |
| Jan 20, 2021 | -57.10 |
| Jan 19, 2021 | -56.99 |
| Jan 15, 2021 | -55.95 |
| Jan 14, 2021 | -55.12 |
| Jan 13, 2021 | -54.58 |
| Jan 12, 2021 | -55.22 |
| Jan 11, 2021 | -54.93 |
| Jan 8, 2021 | -55.95 |
| Jan 7, 2021 | -56.75 |
| Jan 6, 2021 | -56.05 |
| Jan 5, 2021 | -53.49 |
| Jan 4, 2021 | -52.95 |
| Dec 31, 2020 | -53.33 |
| Dec 30, 2020 | -9.10 |
| Dec 29, 2020 | -9.13 |
| Dec 28, 2020 | -9.13 |
| Dec 24, 2020 | -9.22 |
| Dec 23, 2020 | -9.24 |
| Dec 22, 2020 | -9.30 |
| Dec 21, 2020 | -9.35 |
| Dec 18, 2020 | -9.50 |
| Dec 17, 2020 | -9.37 |
| Dec 16, 2020 | -9.32 |
| Dec 15, 2020 | -9.43 |
| Dec 14, 2020 | -9.34 |
| Dec 11, 2020 | -9.54 |
| Dec 10, 2020 | -9.50 |
| Dec 9, 2020 | -9.60 |
| Dec 8, 2020 | -9.49 |
| Dec 7, 2020 | -9.47 |
| Dec 4, 2020 | -9.46 |
| Dec 3, 2020 | -9.29 |
| Dec 2, 2020 | -9.36 |
| Dec 1, 2020 | -9.57 |
| Nov 30, 2020 | -9.37 |
| Nov 27, 2020 | -9.49 |
| Nov 25, 2020 | -9.52 |
| Nov 24, 2020 | -9.65 |
| Nov 23, 2020 | -9.51 |
| Nov 20, 2020 | -9.71 |
| Nov 19, 2020 | -9.69 |
| Nov 18, 2020 | -9.74 |
| Nov 17, 2020 | -9.93 |
| Nov 16, 2020 | -9.83 |
| Nov 13, 2020 | -9.62 |
| Nov 12, 2020 | -9.51 |
| Nov 11, 2020 | -9.69 |
| Nov 10, 2020 | -9.88 |
| Nov 9, 2020 | -9.58 |
| Nov 6, 2020 | -9.35 |
| Nov 5, 2020 | -9.48 |
| Nov 4, 2020 | -9.48 |
| Nov 3, 2020 | -9.51 |
| Nov 2, 2020 | -9.35 |
| Oct 30, 2020 | -9.28 |
| Oct 29, 2020 | -9.27 |
| Oct 28, 2020 | -9.42 |
| Oct 27, 2020 | -9.46 |
| Oct 26, 2020 | -9.61 |
| Oct 23, 2020 | -9.67 |
| Oct 22, 2020 | -9.71 |
| Oct 21, 2020 | -9.66 |
| Oct 20, 2020 | -9.56 |
| Oct 19, 2020 | -9.51 |
| Oct 16, 2020 | -9.97 |
| Oct 15, 2020 | -10.35 |
| Oct 14, 2020 | -10.12 |
| Oct 13, 2020 | -10.06 |
| Oct 12, 2020 | -10.17 |
| Oct 9, 2020 | -10.18 |
| Oct 8, 2020 | -10.08 |
| Oct 7, 2020 | -9.99 |
| Oct 6, 2020 | -9.89 |
| Oct 5, 2020 | -9.85 |
| Oct 2, 2020 | -9.71 |
| Oct 1, 2020 | -9.51 |
| Sep 30, 2020 | -9.43 |
| Sep 29, 2020 | 702.85 |
| Sep 28, 2020 | 713.11 |
| Sep 25, 2020 | 696.33 |
| Sep 24, 2020 | 700.48 |
| Sep 23, 2020 | 690.81 |
| Sep 22, 2020 | 689.03 |
| Sep 21, 2020 | 696.53 |
| Sep 18, 2020 | 715.08 |
| Sep 17, 2020 | 740.74 |
| Sep 16, 2020 | 738.37 |
| Sep 15, 2020 | 750.61 |
| Sep 14, 2020 | 740.74 |
| Sep 11, 2020 | 753.37 |
| Sep 10, 2020 | 756.53 |
| Sep 9, 2020 | 770.74 |
| Sep 8, 2020 | 760.87 |
| Sep 4, 2020 | 764.03 |
| Sep 3, 2020 | 769.95 |
| Sep 2, 2020 | 774.69 |
| Sep 1, 2020 | 779.03 |
| Aug 31, 2020 | 776.46 |
| Aug 28, 2020 | 783.76 |
| Aug 27, 2020 | 790.08 |
| Aug 26, 2020 | 793.24 |
| Aug 25, 2020 | 780.21 |
| Aug 24, 2020 | 773.90 |
| Aug 21, 2020 | 782.78 |
| Aug 20, 2020 | 767.98 |
| Aug 19, 2020 | 770.34 |
| Aug 18, 2020 | 769.55 |
| Aug 17, 2020 | 773.90 |
| Aug 14, 2020 | 777.84 |
| Aug 13, 2020 | 780.61 |
| Aug 12, 2020 | 792.05 |
| Aug 11, 2020 | 786.13 |
| Aug 10, 2020 | 779.82 |
| Aug 7, 2020 | 769.16 |
| Aug 6, 2020 | 760.87 |
| Aug 5, 2020 | 757.12 |
| Aug 4, 2020 | 767.58 |
| Aug 3, 2020 | 758.11 |
| Jul 31, 2020 | 760.67 |
| Jul 30, 2020 | 760.48 |
| Jul 29, 2020 | 760.48 |
| Jul 28, 2020 | 756.13 |
| Jul 27, 2020 | 771.13 |
| Jul 24, 2020 | 764.03 |
| Jul 23, 2020 | 767.19 |
| Jul 22, 2020 | 758.31 |
| Jul 21, 2020 | 809.42 |
| Jul 20, 2020 | 803.89 |
| Jul 17, 2020 | 835.08 |
| Jul 16, 2020 | 802.71 |
| Jul 15, 2020 | 782.97 |
| Jul 14, 2020 | 787.71 |
| Jul 13, 2020 | 775.87 |
| Jul 10, 2020 | 788.90 |
| Jul 9, 2020 | 782.97 |
| Jul 8, 2020 | 795.21 |
| Jul 7, 2020 | 788.90 |
| Jul 6, 2020 | 779.42 |
| Jul 2, 2020 | 779.03 |
| Jul 1, 2020 | 771.53 |
| Jun 30, 2020 | 781.79 |
| Jun 29, 2020 | -112.31 |
| Jun 26, 2020 | -111.34 |
| Jun 25, 2020 | -110.20 |
| Jun 24, 2020 | -110.83 |
| Jun 23, 2020 | -112.25 |
| Jun 22, 2020 | -111.65 |
| Jun 19, 2020 | -111.57 |
| Jun 18, 2020 | -114.53 |
| Jun 17, 2020 | -114.76 |
| Jun 16, 2020 | -113.05 |
| Jun 15, 2020 | -112.82 |
| Jun 12, 2020 | -108.95 |
| Jun 11, 2020 | -109.46 |
| Jun 10, 2020 | -115.27 |
| Jun 9, 2020 | -114.93 |
| Jun 8, 2020 | -116.24 |
| Jun 5, 2020 | -117.64 |
| Jun 4, 2020 | -117.15 |
| Jun 3, 2020 | -118.07 |
| Jun 2, 2020 | -119.49 |
| Jun 1, 2020 | -118.47 |
| May 29, 2020 | -120.35 |
| May 28, 2020 | -120.09 |
| May 27, 2020 | -119.15 |
| May 26, 2020 | -115.90 |
| May 22, 2020 | -112.88 |
| May 21, 2020 | -110.66 |
| May 20, 2020 | -111.40 |
| May 19, 2020 | -109.52 |
| May 18, 2020 | -109.69 |
| May 15, 2020 | -103.93 |
| May 14, 2020 | -102.45 |
| May 13, 2020 | -104.79 |
| May 12, 2020 | -107.75 |
| May 11, 2020 | -111.51 |
| May 8, 2020 | -109.23 |
| May 7, 2020 | -106.95 |
| May 6, 2020 | -107.47 |
| May 5, 2020 | -108.95 |
| May 4, 2020 | -108.21 |
| May 1, 2020 | -108.95 |
| Apr 30, 2020 | -107.18 |
| Apr 29, 2020 | -112.48 |
| Apr 28, 2020 | -111.63 |
| Apr 27, 2020 | -112.00 |
| Apr 24, 2020 | -108.26 |
| Apr 23, 2020 | -105.58 |
| Apr 22, 2020 | -103.70 |
| Apr 21, 2020 | -103.93 |
| Apr 20, 2020 | -101.99 |
| Apr 17, 2020 | -106.61 |
| Apr 16, 2020 | -107.75 |
| Apr 15, 2020 | -105.36 |
| Apr 14, 2020 | -105.76 |
| Apr 13, 2020 | -105.13 |
| Apr 9, 2020 | -111.00 |
| Apr 8, 2020 | -107.07 |
| Apr 7, 2020 | -105.19 |
| Apr 6, 2020 | -103.70 |
| Apr 3, 2020 | -98.35 |
| Apr 2, 2020 | -97.04 |
| Apr 1, 2020 | -95.33 |
| Mar 31, 2020 | -101.37 |
| Mar 30, 2020 | -83.09 |
| Mar 27, 2020 | -79.47 |
| Mar 26, 2020 | -81.30 |
| Mar 25, 2020 | -78.76 |
| Mar 24, 2020 | -79.89 |
| Mar 23, 2020 | -73.72 |
| Mar 20, 2020 | -74.38 |
| Mar 19, 2020 | -77.82 |
| Mar 18, 2020 | -75.04 |
| Mar 17, 2020 | -80.03 |
| Mar 16, 2020 | -69.91 |
| Mar 13, 2020 | -77.30 |
| Mar 12, 2020 | -70.94 |
| Mar 11, 2020 | -75.79 |
| Mar 10, 2020 | -76.78 |
| Mar 9, 2020 | -75.09 |
| Mar 6, 2020 | -81.12 |
| Mar 5, 2020 | -80.36 |
| Mar 4, 2020 | -81.78 |
| Mar 3, 2020 | -80.20 |
| Mar 2, 2020 | -80.88 |
| Feb 28, 2020 | -79.94 |
| Feb 27, 2020 | -81.12 |
| Feb 26, 2020 | -81.73 |
| Feb 25, 2020 | -84.04 |
| Feb 24, 2020 | -86.67 |
| Feb 21, 2020 | -89.64 |
| Feb 20, 2020 | -90.16 |
| Feb 19, 2020 | -89.92 |
| Feb 18, 2020 | -88.65 |
| Feb 14, 2020 | -89.03 |
| Feb 13, 2020 | -91.01 |
| Feb 12, 2020 | -89.92 |
| Feb 11, 2020 | -88.27 |
| Feb 10, 2020 | -87.90 |
| Feb 7, 2020 | -88.51 |
| Feb 6, 2020 | -87.33 |
| Feb 5, 2020 | -87.76 |
| Feb 4, 2020 | -86.06 |
| Feb 3, 2020 | -85.31 |
| Jan 31, 2020 | -83.61 |
| Jan 30, 2020 | -85.54 |
| Jan 29, 2020 | -85.17 |
| Jan 28, 2020 | -84.98 |
| Jan 27, 2020 | -85.76 |
| Jan 24, 2020 | -87.57 |
| Jan 23, 2020 | -91.01 |
| Jan 22, 2020 | -91.48 |
| Jan 21, 2020 | -93.36 |
| Jan 17, 2020 | -94.54 |
| Jan 16, 2020 | -95.10 |
| Jan 15, 2020 | -93.93 |
| Jan 14, 2020 | -94.07 |
| Jan 13, 2020 | -93.22 |
| Jan 10, 2020 | -92.80 |
| Jan 9, 2020 | -92.21 |
| Jan 8, 2020 | -91.38 |
| Jan 7, 2020 | -91.62 |
| Jan 6, 2020 | -91.38 |
| Jan 3, 2020 | -92.84 |
| Jan 2, 2020 | -93.74 |
| Dec 31, 2019 | -94.73 |
| Dec 30, 2019 | 10.13 |
| Dec 27, 2019 | 10.23 |
| Dec 26, 2019 | 10.29 |
| Dec 24, 2019 | 10.16 |
| Dec 23, 2019 | 10.05 |
| Dec 20, 2019 | 10.18 |
| Dec 19, 2019 | 10.16 |
| Dec 18, 2019 | 10.19 |
| Dec 17, 2019 | 10.27 |
| Dec 16, 2019 | 10.28 |
| Dec 13, 2019 | 10.34 |
| Dec 12, 2019 | 10.31 |
| Dec 11, 2019 | 10.28 |
| Dec 10, 2019 | 10.27 |
| Dec 9, 2019 | 10.32 |
| Dec 6, 2019 | 10.23 |
| Dec 5, 2019 | 9.96 |
| Dec 4, 2019 | 9.98 |
| Dec 3, 2019 | 10.12 |
| Dec 2, 2019 | 10.33 |
| Nov 29, 2019 | 10.48 |
| Nov 27, 2019 | 10.49 |
| Nov 26, 2019 | 10.49 |
| Nov 25, 2019 | 10.42 |
| Nov 22, 2019 | 10.25 |
| Nov 21, 2019 | 10.31 |
| Nov 20, 2019 | 10.33 |
| Nov 19, 2019 | 10.66 |
| Nov 18, 2019 | 10.66 |
| Nov 15, 2019 | 10.59 |
| Nov 14, 2019 | 10.58 |
| Nov 13, 2019 | 10.61 |
| Nov 12, 2019 | 10.79 |
| Nov 11, 2019 | 10.82 |
| Nov 8, 2019 | 10.87 |
| Nov 7, 2019 | 10.85 |
| Nov 6, 2019 | 10.82 |
| Nov 5, 2019 | 10.79 |
| Nov 4, 2019 | 10.66 |
| Nov 1, 2019 | 10.44 |
| Oct 31, 2019 | 10.21 |
| Oct 30, 2019 | 10.85 |
| Oct 29, 2019 | 10.96 |
| Oct 28, 2019 | 10.99 |
| Oct 25, 2019 | 11.05 |
| Oct 24, 2019 | 10.91 |
| Oct 23, 2019 | 11.06 |
| Oct 22, 2019 | 10.98 |
| Oct 21, 2019 | 10.88 |
| Oct 18, 2019 | 10.84 |
| Oct 17, 2019 | 10.75 |
| Oct 16, 2019 | 10.75 |
| Oct 15, 2019 | 10.58 |
| Oct 14, 2019 | 10.46 |
| Oct 11, 2019 | 10.60 |
| Oct 10, 2019 | 10.49 |
| Oct 9, 2019 | 10.35 |
| Oct 8, 2019 | 10.38 |
| Oct 7, 2019 | 10.55 |
| Oct 4, 2019 | 10.47 |
| Oct 3, 2019 | 10.40 |
| Oct 2, 2019 | 10.49 |
| Oct 1, 2019 | 10.24 |
| Sep 30, 2019 | 10.53 |
| Sep 27, 2019 | 11.48 |
| Sep 26, 2019 | 11.46 |
| Sep 25, 2019 | 11.48 |
| Sep 24, 2019 | 11.24 |
| Sep 23, 2019 | 11.44 |
| Sep 20, 2019 | 11.61 |
| Sep 19, 2019 | 11.46 |
| Sep 18, 2019 | 11.50 |
| Sep 17, 2019 | 11.63 |
| Sep 16, 2019 | 11.73 |
| Sep 13, 2019 | 11.90 |
| Sep 12, 2019 | 12.04 |
| Sep 11, 2019 | 12.04 |
| Sep 10, 2019 | 12.08 |
| Sep 9, 2019 | 11.87 |
| Sep 6, 2019 | 11.66 |
| Sep 5, 2019 | 11.76 |
| Sep 4, 2019 | 11.13 |
| Sep 3, 2019 | 10.97 |
| Aug 30, 2019 | 11.05 |
| Aug 29, 2019 | 10.92 |
| Aug 28, 2019 | 10.63 |
| Aug 27, 2019 | 10.62 |
| Aug 26, 2019 | 10.44 |
| Aug 23, 2019 | 10.32 |
| Aug 22, 2019 | 10.71 |
| Aug 21, 2019 | 10.83 |
| Aug 20, 2019 | 10.74 |
| Aug 19, 2019 | 10.54 |
| Aug 16, 2019 | 10.51 |
| Aug 15, 2019 | 10.24 |
| Aug 14, 2019 | 10.34 |
| Aug 13, 2019 | 10.55 |
| Aug 12, 2019 | 10.30 |
| Aug 9, 2019 | 10.59 |
| Aug 8, 2019 | 10.74 |
| Aug 7, 2019 | 10.38 |
| Aug 6, 2019 | 10.36 |
| Aug 5, 2019 | 10.15 |
| Aug 2, 2019 | 10.45 |
| Aug 1, 2019 | 10.40 |
| Jul 31, 2019 | 10.61 |
| Jul 30, 2019 | 10.86 |
| Jul 29, 2019 | 10.69 |
| Jul 26, 2019 | 10.69 |
| Jul 25, 2019 | 10.69 |
| Jul 24, 2019 | 10.76 |
| Jul 23, 2019 | 10.61 |
| Jul 22, 2019 | 10.69 |
| Jul 19, 2019 | 10.66 |
| Jul 18, 2019 | 10.52 |
| Jul 17, 2019 | 9.87 |
| Jul 16, 2019 | 10.02 |
| Jul 15, 2019 | 9.83 |
| Jul 12, 2019 | 9.85 |
| Jul 11, 2019 | 9.35 |
| Jul 10, 2019 | 9.32 |
| Jul 9, 2019 | 9.51 |
| Jul 8, 2019 | 9.60 |
| Jul 5, 2019 | 9.67 |
| Jul 3, 2019 | 9.58 |
| Jul 2, 2019 | 9.60 |
| Jul 1, 2019 | 9.71 |
| Jun 28, 2019 | 7.75 |
| Jun 27, 2019 | 7.79 |
| Jun 26, 2019 | 7.66 |
| Jun 25, 2019 | 7.52 |
| Jun 24, 2019 | 7.42 |
| Jun 21, 2019 | 7.53 |
| Jun 20, 2019 | 7.84 |
| Jun 19, 2019 | 7.78 |
| Jun 18, 2019 | 7.85 |
| Jun 17, 2019 | 8.04 |
| Jun 14, 2019 | 8.25 |
| Jun 13, 2019 | 8.26 |
| Jun 12, 2019 | 8.09 |
| Jun 11, 2019 | 8.08 |
| Jun 10, 2019 | 8.04 |
| Jun 7, 2019 | 7.94 |
| Jun 6, 2019 | 7.91 |
| Jun 5, 2019 | 8.08 |
| Jun 4, 2019 | 8.05 |
| Jun 3, 2019 | 7.79 |
| May 31, 2019 | 7.66 |
| May 30, 2019 | 7.77 |
| May 29, 2019 | 7.86 |
| May 28, 2019 | 8.05 |
| May 24, 2019 | 8.17 |
| May 23, 2019 | 8.15 |
| May 22, 2019 | 8.26 |
| May 21, 2019 | 8.50 |
| May 20, 2019 | 8.54 |
| May 17, 2019 | 8.53 |
| May 16, 2019 | 8.55 |
| May 15, 2019 | 8.51 |
| May 14, 2019 | 8.44 |
| May 13, 2019 | 8.23 |
| May 10, 2019 | 8.42 |
| May 9, 2019 | 8.44 |
| May 8, 2019 | 8.31 |
| May 7, 2019 | 8.50 |
| May 6, 2019 | 8.70 |
| May 3, 2019 | 8.66 |
| May 2, 2019 | 8.54 |
| May 1, 2019 | 8.37 |
| Apr 30, 2019 | 8.54 |
| Apr 29, 2019 | 8.72 |
| Apr 26, 2019 | 8.83 |
| Apr 25, 2019 | 8.70 |
| Apr 24, 2019 | 8.89 |
| Apr 23, 2019 | 8.87 |
| Apr 22, 2019 | 8.96 |
| Apr 18, 2019 | 8.73 |
| Apr 17, 2019 | 8.41 |
| Apr 16, 2019 | 8.43 |
| Apr 15, 2019 | 8.36 |
| Apr 12, 2019 | 8.46 |
| Apr 11, 2019 | 8.49 |
| Apr 10, 2019 | 8.45 |
| Apr 9, 2019 | 8.37 |
| Apr 8, 2019 | 8.48 |
| Apr 5, 2019 | 8.40 |
| Apr 4, 2019 | 8.38 |
| Apr 3, 2019 | 8.30 |
| Apr 2, 2019 | 8.33 |
| Apr 1, 2019 | 8.36 |
| Mar 29, 2019 | 9.87 |
| Mar 28, 2019 | 9.94 |
| Mar 27, 2019 | 9.85 |
| Mar 26, 2019 | 9.82 |
| Mar 25, 2019 | 9.59 |
| Mar 22, 2019 | 9.71 |
| Mar 21, 2019 | 9.92 |
| Mar 20, 2019 | 9.78 |
| Mar 19, 2019 | 10.00 |
| Mar 18, 2019 | 10.34 |
| Mar 15, 2019 | 10.30 |
| Mar 14, 2019 | 10.51 |
| Mar 13, 2019 | 10.57 |
| Mar 12, 2019 | 10.44 |
| Mar 11, 2019 | 10.44 |
| Mar 8, 2019 | 10.17 |
| Mar 7, 2019 | 10.11 |
| Mar 6, 2019 | 10.03 |
| Mar 5, 2019 | 10.02 |
| Mar 4, 2019 | 10.13 |
| Mar 1, 2019 | 10.33 |
| Feb 28, 2019 | 10.33 |
| Feb 27, 2019 | 10.41 |
| Feb 26, 2019 | 10.64 |
| Feb 25, 2019 | 10.64 |
| Feb 22, 2019 | 10.73 |
| Feb 21, 2019 | 10.82 |
| Feb 20, 2019 | 10.93 |
| Feb 19, 2019 | 10.85 |
| Feb 15, 2019 | 10.76 |
| Feb 14, 2019 | 10.92 |
| Feb 13, 2019 | 10.90 |
| Feb 12, 2019 | 10.72 |
| Feb 11, 2019 | 10.48 |
| Feb 8, 2019 | 10.37 |
| Feb 7, 2019 | 10.47 |
| Feb 6, 2019 | 10.47 |
| Feb 5, 2019 | 10.57 |
| Feb 4, 2019 | 10.57 |
| Feb 1, 2019 | 10.33 |
| Jan 31, 2019 | 10.28 |
| Jan 30, 2019 | 10.52 |
| Jan 29, 2019 | 10.19 |
| Jan 28, 2019 | 10.19 |
| Jan 25, 2019 | 10.19 |
| Jan 24, 2019 | 10.08 |
| Jan 23, 2019 | 10.14 |
| Jan 22, 2019 | 10.31 |
| Jan 18, 2019 | 10.25 |
| Jan 17, 2019 | 10.04 |
| Jan 16, 2019 | 9.77 |
| Jan 15, 2019 | 9.74 |
| Jan 14, 2019 | 9.75 |
| Jan 11, 2019 | 9.86 |
| Jan 10, 2019 | 9.90 |
| Jan 9, 2019 | 9.91 |
| Jan 8, 2019 | 9.80 |
| Jan 7, 2019 | 9.57 |
| Jan 4, 2019 | 9.44 |
| Jan 3, 2019 | 9.17 |
| Jan 2, 2019 | 9.33 |
| Dec 31, 2018 | 9.31 |
| Dec 28, 2018 | 30.72 |
| Dec 27, 2018 | 30.48 |
| Dec 26, 2018 | 30.32 |
| Dec 24, 2018 | 29.13 |
| Dec 21, 2018 | 29.00 |
| Dec 20, 2018 | 29.33 |
| Dec 19, 2018 | 29.22 |
| Dec 18, 2018 | 30.06 |
| Dec 17, 2018 | 30.50 |
| Dec 14, 2018 | 30.44 |
| Dec 13, 2018 | 31.23 |
| Dec 12, 2018 | 31.98 |
| Dec 11, 2018 | 32.24 |
| Dec 10, 2018 | 32.02 |
| Dec 7, 2018 | 32.57 |
| Dec 6, 2018 | 32.99 |
| Dec 4, 2018 | 32.26 |
| Dec 3, 2018 | 34.36 |
| Nov 30, 2018 | 35.32 |
| Nov 29, 2018 | 34.89 |
| Nov 28, 2018 | 34.91 |
| Nov 27, 2018 | 34.51 |
| Nov 26, 2018 | 34.58 |
| Nov 23, 2018 | 33.52 |
| Nov 21, 2018 | 33.52 |
| Nov 20, 2018 | 33.34 |
| Nov 19, 2018 | 34.51 |
| Nov 16, 2018 | 33.92 |
| Nov 15, 2018 | 34.11 |
| Nov 14, 2018 | 33.45 |
| Nov 13, 2018 | 33.03 |
| Nov 12, 2018 | 33.26 |
| Nov 9, 2018 | 33.67 |
| Nov 8, 2018 | 34.33 |
| Nov 7, 2018 | 34.20 |
| Nov 6, 2018 | 34.09 |
| Nov 5, 2018 | 33.19 |
| Nov 2, 2018 | 33.32 |
| Nov 1, 2018 | 33.23 |
| Oct 31, 2018 | 32.97 |
| Oct 30, 2018 | 32.90 |
| Oct 29, 2018 | 31.56 |
| Oct 26, 2018 | 31.38 |
| Oct 25, 2018 | 31.95 |
| Oct 24, 2018 | 31.32 |
| Oct 23, 2018 | 31.49 |
| Oct 22, 2018 | 32.00 |
| Oct 19, 2018 | 33.01 |
| Oct 18, 2018 | 33.47 |
| Oct 17, 2018 | 31.12 |
| Oct 16, 2018 | 31.56 |
| Oct 15, 2018 | 30.44 |
| Oct 12, 2018 | 30.10 |
| Oct 11, 2018 | 29.84 |
| Oct 10, 2018 | 30.33 |
| Oct 9, 2018 | 31.14 |
| Oct 8, 2018 | 30.92 |
| Oct 5, 2018 | 30.66 |
| Oct 4, 2018 | 31.47 |
| Oct 3, 2018 | 32.37 |
| Oct 2, 2018 | 32.00 |
| Oct 1, 2018 | 32.84 |
| Sep 28, 2018 | -27.58 |
| Sep 27, 2018 | -27.54 |
| Sep 26, 2018 | -27.78 |
| Sep 25, 2018 | -27.67 |
| Sep 24, 2018 | -27.82 |
| Sep 21, 2018 | -27.96 |
| Sep 20, 2018 | -28.42 |
| Sep 19, 2018 | -28.49 |
| Sep 18, 2018 | -28.55 |
| Sep 17, 2018 | -28.42 |
| Sep 14, 2018 | -29.15 |
| Sep 13, 2018 | -29.11 |
| Sep 12, 2018 | -29.44 |
| Sep 11, 2018 | -29.48 |
| Sep 10, 2018 | -29.87 |
| Sep 7, 2018 | -29.27 |
| Sep 6, 2018 | -29.03 |
| Sep 5, 2018 | -29.09 |
| Sep 4, 2018 | -28.60 |
| Aug 31, 2018 | -28.66 |
| Aug 30, 2018 | -28.76 |
| Aug 29, 2018 | -28.96 |
| Aug 28, 2018 | -28.51 |
| Aug 27, 2018 | -28.67 |
| Aug 24, 2018 | -28.16 |
| Aug 23, 2018 | -28.25 |
| Aug 22, 2018 | -28.34 |
| Aug 21, 2018 | -28.55 |
| Aug 20, 2018 | -28.19 |
| Aug 17, 2018 | -27.75 |
| Aug 16, 2018 | -27.48 |
| Aug 15, 2018 | -27.58 |
| Aug 14, 2018 | -27.46 |
| Aug 13, 2018 | -27.46 |
| Aug 10, 2018 | -27.42 |
| Aug 9, 2018 | -27.07 |
| Aug 8, 2018 | -26.89 |
| Aug 7, 2018 | -26.95 |
| Aug 6, 2018 | -26.88 |
| Aug 3, 2018 | -26.77 |
| Aug 2, 2018 | -27.42 |
| Aug 1, 2018 | -26.94 |
| Jul 31, 2018 | -26.77 |
| Jul 30, 2018 | -26.67 |
| Jul 27, 2018 | -26.64 |
| Jul 26, 2018 | -26.79 |
| Jul 25, 2018 | -27.27 |
| Jul 24, 2018 | -27.69 |
| Jul 23, 2018 | -30.00 |
| Jul 20, 2018 | -29.29 |
| Jul 19, 2018 | -27.88 |
| Jul 18, 2018 | -25.76 |
| Jul 17, 2018 | -25.44 |
| Jul 16, 2018 | -24.98 |
| Jul 13, 2018 | -26.34 |
| Jul 12, 2018 | -26.68 |
| Jul 11, 2018 | -26.79 |
| Jul 10, 2018 | -27.24 |
| Jul 9, 2018 | -27.64 |
| Jul 6, 2018 | -27.15 |
| Jul 5, 2018 | -26.71 |
| Jul 3, 2018 | -26.44 |
| Jul 2, 2018 | -26.18 |
| Jun 29, 2018 | -17.11 |
| Jun 28, 2018 | -17.07 |
| Jun 27, 2018 | -17.05 |
| Jun 26, 2018 | -16.95 |
| Jun 25, 2018 | -17.06 |
| Jun 22, 2018 | -17.56 |
| Jun 21, 2018 | -17.97 |
| Jun 20, 2018 | -18.02 |
| Jun 19, 2018 | -18.02 |
| Jun 18, 2018 | -18.04 |
| Jun 15, 2018 | -17.99 |
| Jun 14, 2018 | -17.56 |
| Jun 13, 2018 | -17.99 |
| Jun 12, 2018 | -18.30 |
| Jun 11, 2018 | -18.26 |
| Jun 8, 2018 | -17.73 |
| Jun 7, 2018 | -17.41 |
| Jun 6, 2018 | -17.12 |
| Jun 5, 2018 | -17.02 |
| Jun 4, 2018 | -17.22 |
| Jun 1, 2018 | -17.58 |
| May 31, 2018 | -17.24 |
| May 30, 2018 | -17.73 |
| May 29, 2018 | -17.29 |
| May 25, 2018 | -17.37 |
| May 24, 2018 | -17.34 |
| May 23, 2018 | -17.05 |
| May 22, 2018 | -17.30 |
| May 21, 2018 | -17.42 |
| May 18, 2018 | -17.18 |
| May 17, 2018 | -16.82 |
| May 16, 2018 | -16.60 |
| May 15, 2018 | -16.53 |
| May 14, 2018 | -16.62 |
| May 11, 2018 | -16.47 |
| May 10, 2018 | -16.45 |
| May 9, 2018 | -16.32 |
| May 8, 2018 | -16.22 |
| May 7, 2018 | -16.24 |
| May 4, 2018 | -16.33 |
| May 3, 2018 | -16.35 |
| May 2, 2018 | -16.46 |
| May 1, 2018 | -16.26 |
| Apr 30, 2018 | -16.40 |
| Apr 27, 2018 | -16.79 |
| Apr 26, 2018 | -16.65 |
| Apr 25, 2018 | -16.80 |
| Apr 24, 2018 | -16.47 |
| Apr 23, 2018 | -16.57 |
| Apr 20, 2018 | -16.62 |
| Apr 19, 2018 | -17.22 |
| Apr 18, 2018 | -17.39 |
| Apr 17, 2018 | -17.16 |
| Apr 16, 2018 | -17.12 |
| Apr 13, 2018 | -16.57 |
| Apr 12, 2018 | -16.66 |
| Apr 11, 2018 | -16.63 |
| Apr 10, 2018 | -16.50 |
| Apr 9, 2018 | -16.15 |
| Apr 6, 2018 | -16.36 |
| Apr 5, 2018 | -16.71 |
| Apr 4, 2018 | -16.99 |
| Apr 3, 2018 | -16.97 |
| Apr 2, 2018 | -16.59 |
| Mar 29, 2018 | -19.08 |
| Mar 28, 2018 | -19.06 |
| Mar 27, 2018 | -19.33 |
| Mar 26, 2018 | -19.93 |
| Mar 23, 2018 | -19.93 |
| Mar 22, 2018 | -20.47 |
| Mar 21, 2018 | -21.16 |
| Mar 20, 2018 | -20.88 |
| Mar 19, 2018 | -21.05 |
| Mar 16, 2018 | -21.02 |
| Mar 15, 2018 | -20.76 |
| Mar 14, 2018 | -20.52 |
| Mar 13, 2018 | -20.67 |
| Mar 12, 2018 | -20.99 |
| Mar 9, 2018 | -21.26 |
| Mar 8, 2018 | -20.71 |
| Mar 7, 2018 | -20.68 |
| Mar 6, 2018 | -20.77 |
| Mar 5, 2018 | -20.78 |
| Mar 2, 2018 | -21.06 |
| Mar 1, 2018 | -20.83 |
| Feb 28, 2018 | -20.79 |
| Feb 27, 2018 | -21.13 |
| Feb 26, 2018 | -21.38 |
| Feb 23, 2018 | -21.41 |
| Feb 22, 2018 | -21.37 |
| Feb 21, 2018 | -21.16 |
| Feb 20, 2018 | -21.37 |
| Feb 16, 2018 | -21.93 |
| Feb 15, 2018 | -21.86 |
| Feb 14, 2018 | -21.88 |
| Feb 13, 2018 | -22.84 |
| Feb 12, 2018 | -21.46 |
| Feb 9, 2018 | -22.02 |
| Feb 8, 2018 | -22.17 |
| Feb 7, 2018 | -23.00 |
| Feb 6, 2018 | -22.97 |
| Feb 5, 2018 | -22.91 |
| Feb 2, 2018 | -23.86 |
| Feb 1, 2018 | -24.38 |
| Jan 31, 2018 | -24.33 |
| Jan 30, 2018 | -24.20 |
| Jan 29, 2018 | -24.89 |
| Jan 26, 2018 | -25.09 |
| Jan 25, 2018 | -24.95 |
| Jan 24, 2018 | -25.38 |
| Jan 23, 2018 | -25.13 |
| Jan 22, 2018 | -25.34 |
| Jan 19, 2018 | -25.30 |
| Jan 18, 2018 | -24.90 |
| Jan 17, 2018 | -24.43 |
| Jan 16, 2018 | -24.55 |
| Jan 12, 2018 | -24.79 |
| Jan 11, 2018 | -25.34 |
| Jan 10, 2018 | -24.77 |
| Jan 9, 2018 | -25.19 |
| Jan 8, 2018 | -25.46 |
| Jan 5, 2018 | -24.92 |
| Jan 4, 2018 | -25.03 |
| Jan 3, 2018 | -25.29 |
| Jan 2, 2018 | -25.39 |
| Dec 29, 2017 | 182.34 |
| Dec 28, 2017 | 183.22 |
| Dec 27, 2017 | 183.86 |
| Dec 26, 2017 | 182.58 |
| Dec 22, 2017 | 183.70 |
| Dec 21, 2017 | 179.85 |
| Dec 20, 2017 | 179.45 |
| Dec 19, 2017 | 178.57 |
| Dec 18, 2017 | 177.76 |
| Dec 15, 2017 | 177.36 |
| Dec 14, 2017 | 174.31 |
| Dec 13, 2017 | 176.96 |
| Dec 12, 2017 | 174.71 |
| Dec 11, 2017 | 174.39 |
| Dec 8, 2017 | 178.00 |
| Dec 7, 2017 | 179.21 |
| Dec 6, 2017 | 176.40 |
| Dec 5, 2017 | 173.91 |
| Dec 4, 2017 | 176.72 |
| Dec 1, 2017 | 178.57 |
| Nov 30, 2017 | 178.32 |
| Nov 29, 2017 | 176.32 |
| Nov 28, 2017 | 172.15 |
| Nov 27, 2017 | 165.89 |
| Nov 24, 2017 | 165.57 |
| Nov 22, 2017 | 165.17 |
| Nov 21, 2017 | 166.29 |
| Nov 20, 2017 | 161.39 |
| Nov 17, 2017 | 160.03 |
| Nov 16, 2017 | 161.80 |
| Nov 15, 2017 | 160.35 |
| Nov 14, 2017 | 165.49 |
| Nov 13, 2017 | 165.49 |
| Nov 10, 2017 | 165.33 |
| Nov 9, 2017 | 166.53 |
| Nov 8, 2017 | 167.81 |
| Nov 7, 2017 | 165.65 |
| Nov 6, 2017 | 164.44 |
| Nov 3, 2017 | 164.92 |
| Nov 2, 2017 | 167.25 |
| Nov 1, 2017 | 163.88 |
| Oct 31, 2017 | 166.21 |
| Oct 30, 2017 | 166.05 |
| Oct 27, 2017 | 175.60 |
| Oct 26, 2017 | 187.23 |
| Oct 25, 2017 | 184.74 |
| Oct 24, 2017 | 185.87 |
| Oct 23, 2017 | 185.55 |
| Oct 20, 2017 | 187.31 |
| Oct 19, 2017 | 182.66 |
| Oct 18, 2017 | 182.42 |
| Oct 17, 2017 | 178.89 |
| Oct 16, 2017 | 179.93 |
| Oct 13, 2017 | 180.65 |
| Oct 12, 2017 | 185.31 |
| Oct 11, 2017 | 185.15 |
| Oct 10, 2017 | 185.23 |
| Oct 9, 2017 | 185.63 |
| Oct 6, 2017 | 187.71 |
| Oct 5, 2017 | 187.63 |
| Oct 4, 2017 | 188.11 |
| Oct 3, 2017 | 190.20 |
| Oct 2, 2017 | 196.62 |
| Sep 29, 2017 | 11.29 |
| Sep 28, 2017 | 10.41 |
| Sep 27, 2017 | 10.43 |
| Sep 26, 2017 | 10.27 |
| Sep 25, 2017 | 10.17 |
| Sep 22, 2017 | 10.25 |
| Sep 21, 2017 | 10.25 |
| Sep 20, 2017 | 10.25 |
| Sep 19, 2017 | 10.09 |
| Sep 18, 2017 | 10.12 |
| Sep 15, 2017 | 10.05 |
| Sep 14, 2017 | 9.95 |
| Sep 13, 2017 | 10.06 |
| Sep 12, 2017 | 10.18 |
| Sep 11, 2017 | 10.11 |
| Sep 8, 2017 | 10.21 |
| Sep 7, 2017 | 10.13 |
| Sep 6, 2017 | 10.01 |
| Sep 5, 2017 | 10.04 |
| Sep 1, 2017 | 9.93 |
| Aug 31, 2017 | 9.86 |
| Aug 30, 2017 | 9.84 |
| Aug 29, 2017 | 9.79 |
| Aug 28, 2017 | 9.56 |
| Aug 25, 2017 | 9.40 |
| Aug 24, 2017 | 9.07 |
| Aug 23, 2017 | 9.16 |
| Aug 22, 2017 | 9.26 |
| Aug 21, 2017 | 9.25 |
| Aug 18, 2017 | 9.23 |
| Aug 17, 2017 | 9.29 |
| Aug 16, 2017 | 9.34 |
| Aug 15, 2017 | 9.44 |
| Aug 14, 2017 | 9.47 |
| Aug 11, 2017 | 9.21 |
| Aug 10, 2017 | 9.13 |
| Aug 9, 2017 | 9.22 |
| Aug 8, 2017 | 9.14 |
| Aug 7, 2017 | 9.26 |
| Aug 4, 2017 | 9.35 |
| Aug 3, 2017 | 9.15 |
| Aug 2, 2017 | 9.19 |
| Aug 1, 2017 | 9.36 |
| Jul 31, 2017 | 9.35 |
| Jul 28, 2017 | 9.31 |
| Jul 27, 2017 | 9.27 |
| Jul 26, 2017 | 9.66 |
| Jul 25, 2017 | 9.66 |
| Jul 24, 2017 | 9.50 |
| Jul 21, 2017 | 9.57 |
| Jul 20, 2017 | 9.58 |
| Jul 19, 2017 | 9.56 |
| Jul 18, 2017 | 9.54 |
| Jul 17, 2017 | 9.66 |
| Jul 14, 2017 | 9.74 |
| Jul 13, 2017 | 9.69 |
| Jul 12, 2017 | 9.71 |
| Jul 11, 2017 | 9.41 |
| Jul 10, 2017 | 9.40 |
| Jul 7, 2017 | 9.56 |
| Jul 6, 2017 | 9.39 |
| Jul 5, 2017 | 9.29 |
| Jul 3, 2017 | 9.27 |
| Jun 30, 2017 | 9.20 |
| Jun 29, 2017 | 13.54 |
| Jun 28, 2017 | 13.67 |
| Jun 27, 2017 | 13.40 |
| Jun 26, 2017 | 13.39 |
| Jun 23, 2017 | 13.37 |
| Jun 22, 2017 | 13.34 |
| Jun 21, 2017 | 13.24 |
| Jun 20, 2017 | 13.33 |
| Jun 19, 2017 | 13.51 |
| Jun 16, 2017 | 13.37 |
| Jun 15, 2017 | 13.45 |
| Jun 14, 2017 | 13.34 |
| Jun 13, 2017 | 13.46 |
| Jun 12, 2017 | 13.39 |
| Jun 9, 2017 | 13.25 |
| Jun 8, 2017 | 13.00 |
| Jun 7, 2017 | 13.02 |
| Jun 6, 2017 | 12.85 |
| Jun 5, 2017 | 12.87 |
| Jun 2, 2017 | 12.76 |
| Jun 1, 2017 | 12.54 |
| May 31, 2017 | 12.47 |
| May 30, 2017 | 12.52 |
| May 26, 2017 | 12.43 |
| May 25, 2017 | 12.60 |
| May 24, 2017 | 12.41 |
| May 23, 2017 | 12.41 |
| May 22, 2017 | 12.35 |
| May 19, 2017 | 12.21 |
| May 18, 2017 | 12.17 |
| May 17, 2017 | 12.05 |
| May 16, 2017 | 12.28 |
| May 15, 2017 | 12.30 |
| May 12, 2017 | 12.27 |
| May 11, 2017 | 12.40 |
| May 10, 2017 | 12.52 |
| May 9, 2017 | 12.45 |
| May 8, 2017 | 12.45 |
| May 5, 2017 | 12.64 |
| May 4, 2017 | 12.80 |
| May 3, 2017 | 12.85 |
| May 2, 2017 | 12.86 |
| May 1, 2017 | 12.90 |
| Apr 28, 2017 | 12.95 |
| Apr 27, 2017 | 13.24 |
| Apr 26, 2017 | 13.21 |
| Apr 25, 2017 | 13.10 |
| Apr 24, 2017 | 13.11 |
| Apr 21, 2017 | 12.91 |
| Apr 20, 2017 | 12.38 |
| Apr 19, 2017 | 12.29 |
| Apr 18, 2017 | 12.36 |
| Apr 17, 2017 | 12.44 |
| Apr 13, 2017 | 12.15 |
| Apr 12, 2017 | 12.28 |
| Apr 11, 2017 | 12.62 |
| Apr 10, 2017 | 12.86 |
| Apr 7, 2017 | 12.60 |
| Apr 6, 2017 | 12.62 |
| Apr 5, 2017 | 12.69 |
| Apr 4, 2017 | 12.80 |
| Apr 3, 2017 | 12.80 |
| Mar 31, 2017 | 12.90 |
| Mar 30, 2017 | 9.87 |
| Mar 29, 2017 | 9.83 |
| Mar 28, 2017 | 9.82 |
| Mar 27, 2017 | 9.64 |
| Mar 24, 2017 | 9.83 |
| Mar 23, 2017 | 9.86 |
| Mar 22, 2017 | 9.87 |
| Mar 21, 2017 | 9.77 |
| Mar 20, 2017 | 9.94 |
| Mar 17, 2017 | 10.10 |
| Mar 16, 2017 | 10.10 |
| Mar 15, 2017 | 10.02 |
| Mar 14, 2017 | 9.88 |
| Mar 13, 2017 | 9.88 |
| Mar 10, 2017 | 10.01 |
| Mar 9, 2017 | 9.85 |
| Mar 8, 2017 | 9.95 |
| Mar 7, 2017 | 9.94 |
| Mar 6, 2017 | 10.19 |
| Mar 3, 2017 | 10.12 |
| Mar 2, 2017 | 10.26 |
| Mar 1, 2017 | 10.55 |
| Feb 28, 2017 | 10.27 |
| Feb 27, 2017 | 10.40 |
| Feb 24, 2017 | 10.22 |
| Feb 23, 2017 | 10.11 |
| Feb 22, 2017 | 10.13 |
| Feb 21, 2017 | 10.17 |
| Feb 17, 2017 | 10.16 |
| Feb 16, 2017 | 10.29 |
| Feb 15, 2017 | 10.24 |
| Feb 14, 2017 | 10.07 |
| Feb 13, 2017 | 10.34 |
| Feb 10, 2017 | 10.32 |
| Feb 9, 2017 | 10.01 |
| Feb 8, 2017 | 9.93 |
| Feb 7, 2017 | 9.86 |
| Feb 6, 2017 | 10.08 |
| Feb 3, 2017 | 10.08 |
| Feb 2, 2017 | 9.86 |
| Feb 1, 2017 | 10.22 |
| Jan 31, 2017 | 10.19 |
| Jan 30, 2017 | 10.17 |
| Jan 27, 2017 | 10.05 |
| Jan 26, 2017 | 10.12 |
| Jan 25, 2017 | 10.27 |
| Jan 24, 2017 | 9.89 |
| Jan 23, 2017 | 9.77 |
| Jan 20, 2017 | 9.89 |
| Jan 19, 2017 | 9.86 |
| Jan 18, 2017 | 10.02 |
| Jan 17, 2017 | 9.86 |
| Jan 13, 2017 | 10.28 |
| Jan 12, 2017 | 9.97 |
| Jan 11, 2017 | 9.93 |
| Jan 10, 2017 | 9.88 |
| Jan 9, 2017 | 9.87 |
| Jan 6, 2017 | 9.94 |
| Jan 5, 2017 | 10.01 |
| Jan 4, 2017 | 10.19 |
| Jan 3, 2017 | 10.15 |
| Dec 30, 2016 | 26.76 |
| Dec 29, 2016 | 26.98 |
| Dec 28, 2016 | 26.91 |
| Dec 27, 2016 | 27.39 |
| Dec 23, 2016 | 27.40 |
| Dec 22, 2016 | 27.31 |
| Dec 21, 2016 | 27.49 |
| Dec 20, 2016 | 27.82 |
| Dec 19, 2016 | 27.73 |
| Dec 16, 2016 | 27.36 |
| Dec 15, 2016 | 28.19 |
| Dec 14, 2016 | 27.86 |
| Dec 13, 2016 | 27.79 |
| Dec 12, 2016 | 28.55 |
| Dec 9, 2016 | 28.34 |
| Dec 8, 2016 | 29.69 |
| Dec 7, 2016 | 29.23 |
| Dec 6, 2016 | 28.42 |
| Dec 5, 2016 | 28.35 |
| Dec 2, 2016 | 28.69 |
| Dec 1, 2016 | 28.95 |
| Nov 30, 2016 | 28.37 |
| Nov 29, 2016 | 28.35 |
| Nov 28, 2016 | 28.76 |
| Nov 25, 2016 | 28.63 |
| Nov 23, 2016 | 28.37 |
| Nov 22, 2016 | 28.23 |
| Nov 21, 2016 | 28.34 |
| Nov 18, 2016 | 28.49 |
| Nov 17, 2016 | 29.28 |
| Nov 16, 2016 | 29.21 |
| Nov 15, 2016 | 29.01 |
| Nov 14, 2016 | 28.90 |
| Nov 11, 2016 | 28.03 |
| Nov 10, 2016 | 26.75 |
| Nov 9, 2016 | 26.20 |
| Nov 8, 2016 | 25.62 |
| Nov 7, 2016 | 25.18 |
| Nov 4, 2016 | 23.95 |
| Nov 3, 2016 | 23.44 |
| Nov 2, 2016 | 23.48 |
| Nov 1, 2016 | 23.49 |
| Oct 31, 2016 | 24.02 |
| Oct 28, 2016 | 23.84 |
| Oct 27, 2016 | 24.32 |
| Oct 26, 2016 | 23.91 |
| Oct 25, 2016 | 23.80 |
| Oct 24, 2016 | 23.70 |
| Oct 21, 2016 | 23.67 |
| Oct 20, 2016 | 23.70 |
| Oct 19, 2016 | 23.86 |
| Oct 18, 2016 | 23.69 |
| Oct 17, 2016 | 23.53 |
| Oct 14, 2016 | 23.56 |
| Oct 13, 2016 | 23.77 |
| Oct 12, 2016 | 24.18 |
| Oct 11, 2016 | 24.30 |
| Oct 10, 2016 | 24.69 |
| Oct 7, 2016 | 24.54 |
| Oct 6, 2016 | 24.62 |
| Oct 5, 2016 | 24.46 |
| Oct 4, 2016 | 24.30 |
| Oct 3, 2016 | 24.67 |
| Sep 30, 2016 | 24.69 |
| Sep 29, 2016 | -17.13 |
| Sep 28, 2016 | -17.16 |
| Sep 27, 2016 | -16.93 |
| Sep 26, 2016 | -16.73 |
| Sep 23, 2016 | -16.95 |
| Sep 22, 2016 | -17.01 |
| Sep 21, 2016 | -17.07 |
| Sep 20, 2016 | -17.19 |
| Sep 19, 2016 | -17.46 |
| Sep 16, 2016 | -17.55 |
| Sep 15, 2016 | -17.77 |
| Sep 14, 2016 | -17.21 |
| Sep 13, 2016 | -17.11 |
| Sep 12, 2016 | -17.34 |
| Sep 9, 2016 | -17.19 |
| Sep 8, 2016 | -17.99 |
| Sep 7, 2016 | -17.76 |
| Sep 6, 2016 | -17.46 |
| Sep 2, 2016 | -17.49 |
| Sep 1, 2016 | -17.41 |
| Aug 31, 2016 | -17.28 |
| Aug 30, 2016 | -17.38 |
| Aug 29, 2016 | -17.38 |
| Aug 26, 2016 | -17.44 |
| Aug 25, 2016 | -17.46 |
| Aug 24, 2016 | -17.97 |
| Aug 23, 2016 | -18.01 |
| Aug 22, 2016 | -17.66 |
| Aug 19, 2016 | -17.62 |
| Aug 18, 2016 | -17.32 |
| Aug 17, 2016 | -17.25 |
| Aug 16, 2016 | -17.29 |
| Aug 15, 2016 | -17.25 |
| Aug 12, 2016 | -17.23 |
| Aug 11, 2016 | -17.31 |
| Aug 10, 2016 | -17.11 |
| Aug 9, 2016 | -17.14 |
| Aug 8, 2016 | -17.32 |
| Aug 5, 2016 | -17.58 |
| Aug 4, 2016 | -17.21 |
| Aug 3, 2016 | -16.96 |
| Aug 2, 2016 | -16.78 |
| Aug 1, 2016 | -16.80 |
| Jul 29, 2016 | -16.79 |
| Jul 28, 2016 | -16.74 |
| Jul 27, 2016 | -16.33 |
| Jul 26, 2016 | -16.47 |
| Jul 25, 2016 | -16.34 |
| Jul 22, 2016 | -16.53 |
| Jul 21, 2016 | -16.14 |
| Jul 20, 2016 | -16.15 |
| Jul 19, 2016 | -16.25 |
| Jul 18, 2016 | -16.44 |
| Jul 15, 2016 | -16.55 |
| Jul 14, 2016 | -16.56 |
| Jul 13, 2016 | -16.75 |
| Jul 12, 2016 | -16.40 |
| Jul 11, 2016 | -16.29 |
| Jul 8, 2016 | -16.28 |
| Jul 7, 2016 | -15.82 |
| Jul 6, 2016 | -15.90 |
| Jul 5, 2016 | -15.65 |
| Jul 1, 2016 | -15.85 |
| Jun 30, 2016 | -15.71 |
| Jun 29, 2016 | -147.20 |
| Jun 28, 2016 | -145.31 |
| Jun 27, 2016 | -143.78 |
| Jun 24, 2016 | -146.48 |
| Jun 23, 2016 | -148.73 |
| Jun 22, 2016 | -146.30 |
| Jun 21, 2016 | -149.90 |
| Jun 20, 2016 | -156.29 |
| Jun 17, 2016 | -153.41 |
| Jun 16, 2016 | -152.51 |
| Jun 15, 2016 | -152.06 |
| Jun 14, 2016 | -151.70 |
| Jun 13, 2016 | -154.13 |
| Jun 10, 2016 | -156.20 |
| Jun 9, 2016 | -157.37 |
| Jun 8, 2016 | -161.51 |
| Jun 7, 2016 | -160.88 |
| Jun 6, 2016 | -160.52 |
| Jun 3, 2016 | -158.54 |
| Jun 2, 2016 | -157.28 |
| Jun 1, 2016 | -158.81 |
| May 31, 2016 | -158.81 |
| May 27, 2016 | -157.64 |
| May 26, 2016 | -156.74 |
| May 25, 2016 | -156.74 |
| May 24, 2016 | -155.12 |
| May 23, 2016 | -151.34 |
| May 20, 2016 | -153.68 |
| May 19, 2016 | -149.81 |
| May 18, 2016 | -147.38 |
| May 17, 2016 | -149.63 |
| May 16, 2016 | -149.09 |
| May 13, 2016 | -149.45 |
| May 12, 2016 | -151.79 |
| May 11, 2016 | -152.06 |
| May 10, 2016 | -155.39 |
| May 9, 2016 | -152.33 |
| May 6, 2016 | -153.68 |
| May 5, 2016 | -151.79 |
| May 4, 2016 | -150.98 |
| May 3, 2016 | -153.86 |
| May 2, 2016 | -156.83 |
| Apr 29, 2016 | -155.48 |
| Apr 28, 2016 | -158.90 |
| Apr 27, 2016 | -161.24 |
| Apr 26, 2016 | -154.85 |
| Apr 25, 2016 | -146.93 |
| Apr 22, 2016 | -149.09 |
| Apr 21, 2016 | -147.47 |
| Apr 20, 2016 | -152.87 |
| Apr 19, 2016 | -153.68 |
| Apr 18, 2016 | -151.70 |
| Apr 15, 2016 | -151.16 |
| Apr 14, 2016 | -151.88 |
| Apr 13, 2016 | -152.24 |
| Apr 12, 2016 | -147.02 |
| Apr 11, 2016 | -146.84 |
| Apr 8, 2016 | -147.74 |
| Apr 7, 2016 | -147.29 |
| Apr 6, 2016 | -150.26 |
| Apr 5, 2016 | -153.68 |
| Apr 4, 2016 | -157.28 |
| Apr 1, 2016 | -159.44 |
| Mar 31, 2016 | -159.44 |
| Mar 30, 2016 | -59.23 |
| Mar 29, 2016 | -60.04 |
| Mar 28, 2016 | -59.00 |
| Mar 24, 2016 | -59.75 |
| Mar 23, 2016 | -60.27 |
| Mar 22, 2016 | -60.89 |
| Mar 21, 2016 | -62.05 |
| Mar 18, 2016 | -62.90 |
| Mar 17, 2016 | -60.85 |
| Mar 16, 2016 | -58.87 |
| Mar 15, 2016 | -58.45 |
| Mar 14, 2016 | -59.59 |
| Mar 11, 2016 | -59.62 |
| Mar 10, 2016 | -59.00 |
| Mar 9, 2016 | -58.71 |
| Mar 8, 2016 | -57.80 |
| Mar 7, 2016 | -60.46 |
| Mar 4, 2016 | -60.20 |
| Mar 3, 2016 | -58.68 |
| Mar 2, 2016 | -57.74 |
| Mar 1, 2016 | -58.74 |
| Feb 29, 2016 | -58.51 |
| Feb 26, 2016 | -59.75 |
| Feb 25, 2016 | -59.16 |
| Feb 24, 2016 | -60.30 |
| Feb 23, 2016 | -60.27 |
| Feb 22, 2016 | -60.30 |
| Feb 19, 2016 | -59.94 |
| Feb 18, 2016 | -60.92 |
| Feb 17, 2016 | -60.24 |
| Feb 16, 2016 | -61.02 |
| Feb 12, 2016 | -60.63 |
| Feb 11, 2016 | -58.45 |
| Feb 10, 2016 | -59.72 |
| Feb 9, 2016 | -60.72 |
| Feb 8, 2016 | -59.81 |
| Feb 5, 2016 | -59.55 |
| Feb 4, 2016 | -59.10 |
| Feb 3, 2016 | -56.27 |
| Feb 2, 2016 | -54.16 |
| Feb 1, 2016 | -55.17 |
| Jan 29, 2016 | -54.46 |
| Jan 28, 2016 | -52.83 |
| Jan 27, 2016 | -52.93 |
| Jan 26, 2016 | -55.72 |
| Jan 25, 2016 | -50.56 |
| Jan 22, 2016 | -51.99 |
| Jan 21, 2016 | -51.24 |
| Jan 20, 2016 | -50.62 |
| Jan 19, 2016 | -50.88 |
| Jan 15, 2016 | -51.53 |
| Jan 14, 2016 | -51.31 |
| Jan 13, 2016 | -50.23 |
| Jan 12, 2016 | -51.34 |
| Jan 11, 2016 | -51.24 |
| Jan 8, 2016 | -50.92 |
| Jan 7, 2016 | -50.69 |
| Jan 6, 2016 | -52.80 |
| Jan 5, 2016 | -54.20 |
| Jan 4, 2016 | -52.83 |
| Dec 31, 2015 | -54.03 |
| Dec 30, 2015 | 7.30 |
| Dec 29, 2015 | 7.36 |
| Dec 28, 2015 | 7.33 |
| Dec 24, 2015 | 7.43 |
| Dec 23, 2015 | 7.45 |
| Dec 22, 2015 | 7.33 |
| Dec 21, 2015 | 7.28 |
| Dec 18, 2015 | 7.20 |
| Dec 17, 2015 | 7.48 |
| Dec 16, 2015 | 7.55 |
| Dec 15, 2015 | 7.43 |
| Dec 14, 2015 | 7.34 |
| Dec 11, 2015 | 7.28 |
| Dec 10, 2015 | 7.47 |
| Dec 9, 2015 | 7.36 |
| Dec 8, 2015 | 7.44 |
| Dec 7, 2015 | 7.53 |
| Dec 4, 2015 | 7.67 |
| Dec 3, 2015 | 7.66 |
| Dec 2, 2015 | 7.73 |
| Dec 1, 2015 | 8.19 |
| Nov 30, 2015 | 8.26 |
| Nov 27, 2015 | 8.56 |
| Nov 25, 2015 | 8.36 |
| Nov 24, 2015 | 8.36 |
| Nov 23, 2015 | 8.40 |
| Nov 20, 2015 | 8.31 |
| Nov 19, 2015 | 8.35 |
| Nov 18, 2015 | 8.30 |
| Nov 17, 2015 | 8.29 |
| Nov 16, 2015 | 8.12 |
| Nov 13, 2015 | 8.11 |
| Nov 12, 2015 | 8.22 |
| Nov 11, 2015 | 8.62 |
| Nov 10, 2015 | 8.59 |
| Nov 9, 2015 | 8.49 |
| Nov 6, 2015 | 8.64 |
| Nov 5, 2015 | 8.52 |
| Nov 4, 2015 | 8.44 |
| Nov 3, 2015 | 8.40 |
| Nov 2, 2015 | 8.31 |
| Oct 30, 2015 | 8.11 |
| Oct 29, 2015 | 8.12 |
| Oct 28, 2015 | 8.07 |
| Oct 27, 2015 | 8.69 |
| Oct 26, 2015 | 9.29 |
| Oct 23, 2015 | 9.31 |
| Oct 22, 2015 | 9.30 |
| Oct 21, 2015 | 9.36 |
| Oct 20, 2015 | 9.31 |
| Oct 19, 2015 | 9.22 |
| Oct 16, 2015 | 9.17 |
| Oct 15, 2015 | 9.10 |
| Oct 14, 2015 | 8.96 |
| Oct 13, 2015 | 8.92 |
| Oct 12, 2015 | 9.37 |
| Oct 9, 2015 | 9.31 |
| Oct 8, 2015 | 9.16 |
| Oct 7, 2015 | 8.96 |
| Oct 6, 2015 | 8.84 |
| Oct 5, 2015 | 8.95 |
| Oct 2, 2015 | 8.88 |
| Oct 1, 2015 | 8.73 |
| Sep 30, 2015 | 8.61 |
| Sep 29, 2015 | 6.46 |
| Sep 28, 2015 | 6.45 |
| Sep 25, 2015 | 6.52 |
| Sep 24, 2015 | 6.39 |
| Sep 23, 2015 | 6.48 |
| Sep 22, 2015 | 6.53 |
| Sep 21, 2015 | 6.59 |
| Sep 18, 2015 | 6.66 |
| Sep 17, 2015 | 6.76 |
| Sep 16, 2015 | 6.77 |
| Sep 15, 2015 | 6.75 |
| Sep 14, 2015 | 6.64 |
| Sep 11, 2015 | 6.69 |
| Sep 10, 2015 | 6.65 |
| Sep 9, 2015 | 6.54 |
| Sep 8, 2015 | 6.58 |
| Sep 4, 2015 | 6.50 |
| Sep 3, 2015 | 6.42 |
| Sep 2, 2015 | 6.42 |
| Sep 1, 2015 | 6.22 |
| Aug 31, 2015 | 6.47 |
| Aug 28, 2015 | 6.57 |
| Aug 27, 2015 | 6.54 |
| Aug 26, 2015 | 6.54 |
| Aug 25, 2015 | 6.28 |
| Aug 24, 2015 | 6.41 |
| Aug 21, 2015 | 6.44 |
| Aug 20, 2015 | 6.49 |
| Aug 19, 2015 | 6.71 |
| Aug 18, 2015 | 6.81 |
| Aug 17, 2015 | 6.83 |
| Aug 14, 2015 | 6.84 |
| Aug 13, 2015 | 6.71 |
| Aug 12, 2015 | 6.72 |
| Aug 11, 2015 | 6.78 |
| Aug 10, 2015 | 6.84 |
| Aug 7, 2015 | 6.72 |
| Aug 6, 2015 | 6.90 |
| Aug 5, 2015 | 6.93 |
| Aug 4, 2015 | 6.95 |
| Aug 3, 2015 | 6.92 |
| Jul 31, 2015 | 6.83 |
| Jul 30, 2015 | 6.78 |
| Jul 29, 2015 | 6.83 |
| Jul 28, 2015 | 6.38 |
| Jul 27, 2015 | 6.14 |
| Jul 24, 2015 | 6.21 |
| Jul 23, 2015 | 6.22 |
| Jul 22, 2015 | 6.34 |
| Jul 21, 2015 | 6.42 |
| Jul 20, 2015 | 6.26 |
| Jul 17, 2015 | 6.29 |
| Jul 16, 2015 | 6.32 |
| Jul 15, 2015 | 6.29 |
| Jul 14, 2015 | 6.44 |
| Jul 13, 2015 | 6.55 |
| Jul 10, 2015 | 6.54 |
| Jul 9, 2015 | 6.39 |
| Jul 8, 2015 | 6.32 |
| Jul 7, 2015 | 6.40 |
| Jul 6, 2015 | 6.36 |
| Jul 2, 2015 | 6.41 |
| Jul 1, 2015 | 6.48 |
| Jun 30, 2015 | 6.47 |
| Jun 29, 2015 | 8.58 |
| Jun 26, 2015 | 8.71 |
| Jun 25, 2015 | 8.71 |
| Jun 24, 2015 | 8.75 |
| Jun 23, 2015 | 8.98 |
| Jun 22, 2015 | 8.97 |
| Jun 19, 2015 | 8.88 |
| Jun 18, 2015 | 8.91 |
| Jun 17, 2015 | 8.83 |
| Jun 16, 2015 | 8.85 |
| Jun 15, 2015 | 8.87 |
| Jun 12, 2015 | 9.07 |
| Jun 11, 2015 | 9.24 |
| Jun 10, 2015 | 9.33 |
| Jun 9, 2015 | 9.27 |
| Jun 8, 2015 | 9.43 |
| Jun 5, 2015 | 9.43 |
| Jun 4, 2015 | 9.28 |
| Jun 3, 2015 | 9.23 |
| Jun 2, 2015 | 9.01 |
| Jun 1, 2015 | 9.05 |
| May 29, 2015 | 9.19 |
| May 28, 2015 | 9.32 |
| May 27, 2015 | 9.24 |
| May 26, 2015 | 8.86 |
| May 22, 2015 | 8.98 |
| May 21, 2015 | 9.10 |
| May 20, 2015 | 9.08 |
| May 19, 2015 | 9.19 |
| May 18, 2015 | 9.17 |
| May 15, 2015 | 9.03 |
| May 14, 2015 | 9.07 |
| May 13, 2015 | 9.01 |
| May 12, 2015 | 9.12 |
| May 11, 2015 | 9.12 |
| May 8, 2015 | 9.13 |
| May 7, 2015 | 9.08 |
| May 6, 2015 | 8.94 |
| May 5, 2015 | 8.91 |
| May 4, 2015 | 9.11 |
| May 1, 2015 | 9.15 |
| Apr 30, 2015 | 9.04 |
| Apr 29, 2015 | 9.09 |
| Apr 28, 2015 | 9.25 |
| Apr 27, 2015 | 9.15 |
| Apr 24, 2015 | 9.41 |
| Apr 23, 2015 | 9.54 |
| Apr 22, 2015 | 9.77 |
| Apr 21, 2015 | 10.13 |
| Apr 20, 2015 | 10.10 |
| Apr 17, 2015 | 9.92 |
| Apr 16, 2015 | 9.95 |
| Apr 15, 2015 | 10.08 |
| Apr 14, 2015 | 10.04 |
| Apr 13, 2015 | 9.90 |
| Apr 10, 2015 | 9.98 |
| Apr 9, 2015 | 9.78 |
| Apr 8, 2015 | 9.72 |
| Apr 7, 2015 | 9.88 |
| Apr 6, 2015 | 9.91 |
| Apr 2, 2015 | 9.97 |
| Apr 1, 2015 | 10.14 |
| Mar 31, 2015 | 10.31 |
| Mar 30, 2015 | 11.90 |
| Mar 27, 2015 | 11.88 |
| Mar 26, 2015 | 11.94 |
| Mar 25, 2015 | 12.10 |
| Mar 24, 2015 | 12.39 |
| Mar 23, 2015 | 12.49 |
| Mar 20, 2015 | 12.67 |
| Mar 19, 2015 | 12.56 |
| Mar 18, 2015 | 12.58 |
| Mar 17, 2015 | 12.54 |
| Mar 16, 2015 | 12.37 |
| Mar 13, 2015 | 12.37 |
| Mar 12, 2015 | 12.38 |
| Mar 11, 2015 | 12.44 |
| Mar 10, 2015 | 12.10 |
| Mar 9, 2015 | 12.33 |
| Mar 6, 2015 | 12.24 |
| Mar 5, 2015 | 12.26 |
| Mar 4, 2015 | 12.38 |
| Mar 3, 2015 | 12.38 |
| Mar 2, 2015 | 12.81 |
| Feb 27, 2015 | 12.72 |
| Feb 26, 2015 | 12.89 |
| Feb 25, 2015 | 12.79 |
| Feb 24, 2015 | 12.89 |
| Feb 23, 2015 | 12.81 |
| Feb 20, 2015 | 12.89 |
| Feb 19, 2015 | 12.90 |
| Feb 18, 2015 | 13.07 |
| Feb 17, 2015 | 13.09 |
| Feb 13, 2015 | 13.09 |
| Feb 12, 2015 | 12.82 |
| Feb 11, 2015 | 12.74 |
| Feb 10, 2015 | 12.75 |
| Feb 9, 2015 | 12.65 |
| Feb 6, 2015 | 12.58 |
| Feb 5, 2015 | 12.41 |
| Feb 4, 2015 | 12.32 |
| Feb 3, 2015 | 12.61 |
| Feb 2, 2015 | 12.95 |
| Jan 30, 2015 | 12.99 |
| Jan 29, 2015 | 13.22 |
| Jan 28, 2015 | 13.54 |
| Jan 27, 2015 | 13.80 |
| Jan 26, 2015 | 13.77 |
| Jan 23, 2015 | 13.58 |
| Jan 22, 2015 | 13.53 |
| Jan 21, 2015 | 13.26 |
| Jan 20, 2015 | 13.50 |
| Jan 16, 2015 | 13.56 |
| Jan 15, 2015 | 13.49 |
| Jan 14, 2015 | 13.53 |
| Jan 13, 2015 | 13.53 |
| Jan 12, 2015 | 13.29 |
| Jan 9, 2015 | 13.24 |
| Jan 8, 2015 | 13.45 |
| Jan 7, 2015 | 12.87 |
| Jan 6, 2015 | 12.94 |
| Jan 5, 2015 | 13.13 |
| Jan 2, 2015 | 13.64 |
| Dec 31, 2014 | 13.66 |
| Dec 30, 2014 | 51.22 |
| Dec 29, 2014 | 50.63 |
| Dec 26, 2014 | 52.40 |
| Dec 24, 2014 | 51.94 |
| Dec 23, 2014 | 51.91 |
| Dec 22, 2014 | 50.95 |
| Dec 19, 2014 | 50.30 |
| Dec 18, 2014 | 50.30 |
| Dec 17, 2014 | 49.61 |
| Dec 16, 2014 | 49.10 |
| Dec 15, 2014 | 49.37 |
| Dec 12, 2014 | 48.72 |
| Dec 11, 2014 | 48.34 |
| Dec 10, 2014 | 48.18 |
| Dec 9, 2014 | 49.12 |
| Dec 8, 2014 | 48.76 |
| Dec 5, 2014 | 49.39 |
| Dec 4, 2014 | 49.71 |
| Dec 3, 2014 | 49.69 |
| Dec 2, 2014 | 49.63 |
| Dec 1, 2014 | 49.02 |
| Nov 28, 2014 | 50.15 |
| Nov 26, 2014 | 49.63 |
| Nov 25, 2014 | 49.65 |
| Nov 24, 2014 | 49.71 |
| Nov 21, 2014 | 49.67 |
| Nov 20, 2014 | 49.39 |
| Nov 19, 2014 | 48.37 |
| Nov 18, 2014 | 48.53 |
| Nov 17, 2014 | 48.30 |
| Nov 14, 2014 | 47.80 |
| Nov 13, 2014 | 48.24 |
| Nov 12, 2014 | 47.99 |
| Nov 11, 2014 | 48.11 |
| Nov 10, 2014 | 48.01 |
| Nov 7, 2014 | 47.34 |
| Nov 6, 2014 | 47.29 |
| Nov 5, 2014 | 46.20 |
| Nov 4, 2014 | 46.71 |
| Nov 3, 2014 | 46.60 |
| Oct 31, 2014 | 47.50 |
| Oct 30, 2014 | 47.29 |
| Oct 29, 2014 | 47.65 |
| Oct 28, 2014 | 47.17 |
| Oct 27, 2014 | 46.03 |
| Oct 24, 2014 | 45.34 |
| Oct 23, 2014 | 47.84 |
| Oct 22, 2014 | 47.08 |
| Oct 21, 2014 | 48.24 |
| Oct 20, 2014 | 46.58 |
| Oct 17, 2014 | 45.62 |
| Oct 16, 2014 | 45.06 |
| Oct 15, 2014 | 44.12 |
| Oct 14, 2014 | 43.52 |
| Oct 13, 2014 | 42.61 |
| Oct 10, 2014 | 42.72 |
| Oct 9, 2014 | 42.55 |
| Oct 8, 2014 | 43.77 |
| Oct 7, 2014 | 43.37 |
| Oct 6, 2014 | 44.31 |
| Oct 3, 2014 | 44.88 |
| Oct 2, 2014 | 44.80 |
| Oct 1, 2014 | 44.25 |
| Sep 30, 2014 | 45.24 |
| Sep 29, 2014 | 40.34 |
| Sep 26, 2014 | 40.24 |
| Sep 25, 2014 | 39.31 |
| Sep 24, 2014 | 39.84 |
| Sep 23, 2014 | 40.09 |
| Sep 22, 2014 | 40.90 |
| Sep 19, 2014 | 41.37 |
| Sep 18, 2014 | 41.63 |
| Sep 17, 2014 | 40.80 |
| Sep 16, 2014 | 40.58 |
| Sep 15, 2014 | 40.36 |
| Sep 12, 2014 | 41.15 |
| Sep 11, 2014 | 40.31 |
| Sep 10, 2014 | 40.34 |
| Sep 9, 2014 | 40.09 |
| Sep 8, 2014 | 40.46 |
| Sep 5, 2014 | 40.01 |
| Sep 4, 2014 | 39.90 |
| Sep 3, 2014 | 39.94 |
| Sep 2, 2014 | 40.21 |
| Aug 29, 2014 | 39.26 |
| Aug 28, 2014 | 38.96 |
| Aug 27, 2014 | 39.30 |
| Aug 26, 2014 | 39.31 |
| Aug 25, 2014 | 39.52 |
| Aug 22, 2014 | 39.48 |
| Aug 21, 2014 | 39.30 |
| Aug 20, 2014 | 39.13 |
| Aug 19, 2014 | 39.97 |
| Aug 18, 2014 | 39.77 |
| Aug 15, 2014 | 38.52 |
| Aug 14, 2014 | 39.03 |
| Aug 13, 2014 | 38.71 |
| Aug 12, 2014 | 38.30 |
| Aug 11, 2014 | 38.12 |
| Aug 8, 2014 | 37.98 |
| Aug 7, 2014 | 37.42 |
| Aug 6, 2014 | 37.14 |
| Aug 5, 2014 | 37.41 |
| Aug 4, 2014 | 37.93 |
| Aug 1, 2014 | 37.37 |
| Jul 31, 2014 | 37.60 |
| Jul 30, 2014 | 38.62 |
| Jul 29, 2014 | 38.03 |
| Jul 28, 2014 | 38.37 |
| Jul 25, 2014 | 38.67 |
| Jul 24, 2014 | 40.44 |
| Jul 23, 2014 | 39.82 |
| Jul 22, 2014 | 39.20 |
| Jul 21, 2014 | 36.63 |
| Jul 18, 2014 | 36.75 |
| Jul 17, 2014 | 36.41 |
| Jul 16, 2014 | 36.82 |
| Jul 15, 2014 | 36.29 |
| Jul 14, 2014 | 36.24 |
| Jul 11, 2014 | 36.01 |
| Jul 10, 2014 | 36.48 |
| Jul 9, 2014 | 36.72 |
| Jul 8, 2014 | 35.97 |
| Jul 7, 2014 | 36.06 |
| Jul 3, 2014 | 36.09 |
| Jul 2, 2014 | 35.65 |
| Jul 1, 2014 | 36.01 |
| Jun 30, 2014 | 35.70 |
| Jun 27, 2014 | 46.15 |
| Jun 26, 2014 | 45.93 |
| Jun 25, 2014 | 46.24 |
| Jun 24, 2014 | 46.48 |
| Jun 23, 2014 | 47.48 |
| Jun 20, 2014 | 48.03 |
| Jun 19, 2014 | 47.99 |
| Jun 18, 2014 | 48.21 |
| Jun 17, 2014 | 47.13 |
| Jun 16, 2014 | 48.32 |
| Jun 13, 2014 | 48.01 |
| Jun 12, 2014 | 47.30 |
| Jun 11, 2014 | 47.90 |
| Jun 10, 2014 | 48.43 |
| Jun 9, 2014 | 48.48 |
| Jun 6, 2014 | 48.12 |
| Jun 5, 2014 | 47.64 |
| Jun 4, 2014 | 46.26 |
| Jun 3, 2014 | 46.13 |
| Jun 2, 2014 | 47.17 |
| May 30, 2014 | 47.47 |
| May 29, 2014 | 48.21 |
| May 28, 2014 | 47.72 |
| May 27, 2014 | 47.28 |
| May 23, 2014 | 46.31 |
| May 22, 2014 | 46.00 |
| May 21, 2014 | 44.54 |
| May 20, 2014 | 45.13 |
| May 19, 2014 | 45.69 |
| May 16, 2014 | 44.71 |
| May 15, 2014 | 44.31 |
| May 14, 2014 | 45.42 |
| May 13, 2014 | 46.42 |
| May 12, 2014 | 47.04 |
| May 9, 2014 | 45.29 |
| May 8, 2014 | 45.51 |
| May 7, 2014 | 46.02 |
| May 6, 2014 | 46.33 |
| May 5, 2014 | 47.22 |
| May 2, 2014 | 47.28 |
| May 1, 2014 | 47.15 |
| Apr 30, 2014 | 47.77 |
| Apr 29, 2014 | 47.68 |
| Apr 28, 2014 | 47.79 |
| Apr 25, 2014 | 48.50 |
| Apr 24, 2014 | 49.03 |
| Apr 23, 2014 | 49.85 |
| Apr 22, 2014 | 50.89 |
| Apr 21, 2014 | 50.85 |
| Apr 17, 2014 | 49.59 |
| Apr 16, 2014 | 48.74 |
| Apr 15, 2014 | 48.30 |
| Apr 14, 2014 | 47.57 |
| Apr 11, 2014 | 47.48 |
| Apr 10, 2014 | 48.30 |
| Apr 9, 2014 | 48.77 |
| Apr 8, 2014 | 47.54 |
| Apr 7, 2014 | 48.34 |
| Apr 4, 2014 | 49.32 |
| Apr 3, 2014 | 50.12 |
| Apr 2, 2014 | 50.63 |
| Apr 1, 2014 | 50.05 |
| Mar 31, 2014 | 49.83 |
| Mar 28, 2014 | 94.31 |
| Mar 27, 2014 | 93.39 |
| Mar 26, 2014 | 94.84 |
| Mar 25, 2014 | 96.95 |
| Mar 24, 2014 | 97.26 |
| Mar 21, 2014 | 97.52 |
| Mar 20, 2014 | 96.25 |
| Mar 19, 2014 | 96.11 |
| Mar 18, 2014 | 96.82 |
| Mar 17, 2014 | 96.47 |
| Mar 14, 2014 | 95.63 |
| Mar 13, 2014 | 95.41 |
| Mar 12, 2014 | 96.29 |
| Mar 11, 2014 | 96.07 |
| Mar 10, 2014 | 95.98 |
| Mar 7, 2014 | 95.10 |
| Mar 6, 2014 | 92.95 |
| Mar 5, 2014 | 91.06 |
| Mar 4, 2014 | 90.80 |
| Mar 3, 2014 | 88.86 |
| Feb 28, 2014 | 88.64 |
| Feb 27, 2014 | 88.82 |
| Feb 26, 2014 | 88.42 |
| Feb 25, 2014 | 88.56 |
| Feb 24, 2014 | 89.61 |
| Feb 21, 2014 | 87.81 |
| Feb 20, 2014 | 87.37 |
| Feb 19, 2014 | 86.40 |
| Feb 18, 2014 | 87.19 |
| Feb 14, 2014 | 89.04 |
| Feb 13, 2014 | 87.72 |
| Feb 12, 2014 | 88.07 |
| Feb 11, 2014 | 88.73 |
| Feb 10, 2014 | 87.50 |
| Feb 7, 2014 | 88.51 |
| Feb 6, 2014 | 88.38 |
| Feb 5, 2014 | 88.73 |
| Feb 4, 2014 | 88.34 |
| Feb 3, 2014 | 87.90 |
| Jan 31, 2014 | 91.63 |
| Jan 30, 2014 | 92.77 |
| Jan 29, 2014 | 90.20 |
| Jan 28, 2014 | 88.64 |
| Jan 27, 2014 | 87.59 |
| Jan 24, 2014 | 89.39 |
| Jan 23, 2014 | 93.13 |
| Jan 22, 2014 | 93.87 |
| Jan 21, 2014 | 92.12 |
| Jan 17, 2014 | 90.45 |
| Jan 16, 2014 | 90.45 |
| Jan 15, 2014 | 90.53 |
| Jan 14, 2014 | 89.61 |
| Jan 13, 2014 | 88.64 |
| Jan 10, 2014 | 90.84 |
| Jan 9, 2014 | 88.34 |
| Jan 8, 2014 | 87.24 |
| Jan 7, 2014 | 86.40 |
| Jan 6, 2014 | 85.57 |
| Jan 3, 2014 | 85.30 |
| Jan 2, 2014 | 85.22 |
| Dec 31, 2013 | 85.30 |
| Dec 30, 2013 | 90.57 |
| Dec 27, 2013 | 90.15 |
| Dec 26, 2013 | 89.48 |
| Dec 24, 2013 | 90.51 |
| Dec 23, 2013 | 90.46 |
| Dec 20, 2013 | 86.59 |
| Dec 19, 2013 | 84.99 |
| Dec 18, 2013 | 84.11 |
| Dec 17, 2013 | 83.18 |
| Dec 16, 2013 | 83.18 |
| Dec 13, 2013 | 81.94 |
| Dec 12, 2013 | 81.27 |
| Dec 11, 2013 | 81.43 |
| Dec 10, 2013 | 83.13 |
| Dec 9, 2013 | 83.70 |
| Dec 6, 2013 | 84.53 |
| Dec 5, 2013 | 84.16 |
| Dec 4, 2013 | 84.01 |
| Dec 3, 2013 | 82.98 |
| Dec 2, 2013 | 83.44 |
| Nov 29, 2013 | 84.22 |
| Nov 27, 2013 | 84.73 |
| Nov 26, 2013 | 82.67 |
| Nov 25, 2013 | 82.31 |
| Nov 22, 2013 | 80.24 |
| Nov 21, 2013 | 79.52 |
| Nov 20, 2013 | 79.52 |
| Nov 19, 2013 | 80.03 |
| Nov 18, 2013 | 81.25 |
| Nov 15, 2013 | 82.15 |
| Nov 14, 2013 | 80.81 |
| Nov 13, 2013 | 79.98 |
| Nov 12, 2013 | 78.80 |
| Nov 11, 2013 | 63.51 |
| Nov 8, 2013 | 63.31 |
| Nov 7, 2013 | 62.95 |
| Nov 6, 2013 | 63.57 |
| Nov 5, 2013 | 63.88 |
| Nov 4, 2013 | 63.93 |
| Nov 1, 2013 | 63.41 |
| Oct 31, 2013 | 63.72 |
| Oct 30, 2013 | 64.19 |
| Oct 29, 2013 | 64.50 |
| Oct 28, 2013 | 64.39 |
| Oct 25, 2013 | 64.08 |
| Oct 24, 2013 | 64.34 |
| Oct 23, 2013 | 64.13 |
| Oct 22, 2013 | 64.19 |
| Oct 21, 2013 | 64.55 |
| Oct 18, 2013 | 64.65 |
| Oct 17, 2013 | 63.98 |
| Oct 16, 2013 | 62.95 |
| Oct 15, 2013 | 62.53 |
| Oct 14, 2013 | 62.74 |
| Oct 11, 2013 | 62.46 |
| Oct 10, 2013 | 61.29 |
| Oct 9, 2013 | 60.78 |
| Oct 8, 2013 | 61.04 |
| Oct 7, 2013 | 61.81 |
| Oct 4, 2013 | 62.59 |
| Oct 3, 2013 | 61.91 |
| Oct 2, 2013 | 62.53 |
| Oct 1, 2013 | 63.57 |
| Sep 30, 2013 | 62.84 |
| Sep 27, 2013 | 23.41 |
| Sep 26, 2013 | 23.41 |
| Sep 25, 2013 | 23.15 |
| Sep 24, 2013 | 23.19 |
| Sep 23, 2013 | 23.24 |
| Sep 20, 2013 | 23.13 |
| Sep 19, 2013 | 23.13 |
| Sep 18, 2013 | 23.23 |
| Sep 17, 2013 | 23.24 |
| Sep 16, 2013 | 23.53 |
| Sep 13, 2013 | 23.83 |
| Sep 12, 2013 | 23.70 |
| Sep 11, 2013 | 23.89 |
| Sep 10, 2013 | 23.98 |
| Sep 9, 2013 | 23.58 |
| Sep 6, 2013 | 23.40 |
| Sep 5, 2013 | 23.51 |
| Sep 4, 2013 | 23.26 |
| Sep 3, 2013 | 23.06 |
| Aug 30, 2013 | 23.08 |
| Aug 29, 2013 | 23.28 |
| Aug 28, 2013 | 23.41 |
| Aug 27, 2013 | 23.68 |
| Aug 26, 2013 | 24.04 |
| Aug 23, 2013 | 24.11 |
| Aug 22, 2013 | 24.26 |
| Aug 21, 2013 | 23.73 |
| Aug 20, 2013 | 23.94 |
| Aug 19, 2013 | 23.68 |
| Aug 16, 2013 | 23.58 |
| Aug 15, 2013 | 23.51 |
| Aug 14, 2013 | 23.92 |
| Aug 13, 2013 | 24.07 |
| Aug 12, 2013 | 24.28 |
| Aug 9, 2013 | 24.07 |
| Aug 8, 2013 | 24.30 |
| Aug 7, 2013 | 24.02 |
| Aug 6, 2013 | 24.04 |
| Aug 5, 2013 | 24.43 |
| Aug 2, 2013 | 24.60 |
| Aug 1, 2013 | 25.20 |
| Jul 31, 2013 | 24.58 |
| Jul 30, 2013 | 24.49 |
| Jul 29, 2013 | 24.43 |
| Jul 26, 2013 | 24.64 |
| Jul 25, 2013 | 24.62 |
| Jul 24, 2013 | 24.32 |
| Jul 23, 2013 | 24.53 |
| Jul 22, 2013 | 24.66 |
| Jul 19, 2013 | 24.73 |
| Jul 18, 2013 | 24.70 |
| Jul 17, 2013 | 24.53 |
| Jul 16, 2013 | 24.49 |
| Jul 15, 2013 | 24.53 |
| Jul 12, 2013 | 24.22 |
| Jul 11, 2013 | 24.58 |
| Jul 10, 2013 | 24.09 |
| Jul 9, 2013 | 24.17 |
| Jul 8, 2013 | 23.79 |
| Jul 5, 2013 | 23.77 |
| Jul 3, 2013 | 23.23 |
| Jul 2, 2013 | 23.30 |
| Jul 1, 2013 | 23.54 |
| Jun 28, 2013 | 15.58 |
| Jun 27, 2013 | 15.57 |
| Jun 26, 2013 | 15.50 |
| Jun 25, 2013 | 15.48 |
| Jun 24, 2013 | 15.56 |
| Jun 21, 2013 | 15.57 |
| Jun 20, 2013 | 15.46 |
| Jun 19, 2013 | 15.74 |
| Jun 18, 2013 | 15.70 |
| Jun 17, 2013 | 15.61 |
| Jun 14, 2013 | 15.52 |
| Jun 13, 2013 | 15.79 |
| Jun 12, 2013 | 15.60 |
| Jun 11, 2013 | 15.70 |
| Jun 10, 2013 | 15.84 |
| Jun 7, 2013 | 15.91 |
| Jun 6, 2013 | 15.67 |
| Jun 5, 2013 | 15.65 |
| Jun 4, 2013 | 15.95 |
| Jun 3, 2013 | 16.13 |
| May 31, 2013 | 16.18 |
| May 30, 2013 | 16.19 |
| May 29, 2013 | 16.00 |
| May 28, 2013 | 16.14 |
| May 24, 2013 | 16.09 |
| May 23, 2013 | 16.14 |
| May 22, 2013 | 16.13 |
| May 21, 2013 | 16.30 |
| May 20, 2013 | 16.26 |
| May 17, 2013 | 16.18 |
| May 16, 2013 | 15.96 |
| May 15, 2013 | 16.19 |
| May 14, 2013 | 15.81 |
| May 13, 2013 | 15.57 |
| May 10, 2013 | 15.74 |
| May 9, 2013 | 15.70 |
| May 8, 2013 | 15.84 |
| May 7, 2013 | 15.75 |
| May 6, 2013 | 15.58 |
| May 3, 2013 | 15.46 |
| May 2, 2013 | 14.96 |
| May 1, 2013 | 14.87 |
| Apr 30, 2013 | 15.19 |
| Apr 29, 2013 | 15.11 |
| Apr 26, 2013 | 14.96 |
| Apr 25, 2013 | 15.04 |
| Apr 24, 2013 | 14.92 |
| Apr 23, 2013 | 14.89 |
| Apr 22, 2013 | 14.78 |
| Apr 19, 2013 | 14.56 |
| Apr 18, 2013 | 14.58 |
| Apr 17, 2013 | 14.65 |
| Apr 16, 2013 | 14.98 |
| Apr 15, 2013 | 14.62 |
| Apr 12, 2013 | 14.94 |
| Apr 11, 2013 | 14.98 |
| Apr 10, 2013 | 15.06 |
| Apr 9, 2013 | 14.73 |
| Apr 8, 2013 | 14.90 |
| Apr 5, 2013 | 14.94 |
| Apr 4, 2013 | 14.68 |
| Apr 3, 2013 | 14.51 |
| Apr 2, 2013 | 14.55 |
| Apr 1, 2013 | 14.72 |
| Mar 28, 2013 | 10.11 |
| Mar 27, 2013 | 10.18 |
| Mar 26, 2013 | 10.25 |
| Mar 25, 2013 | 10.41 |
| Mar 22, 2013 | 10.53 |
| Mar 21, 2013 | 10.46 |
| Mar 20, 2013 | 10.69 |
| Mar 19, 2013 | 10.69 |
| Mar 18, 2013 | 10.75 |
| Mar 15, 2013 | 10.75 |
| Mar 14, 2013 | 10.77 |
| Mar 13, 2013 | 10.68 |
| Mar 12, 2013 | 10.36 |
| Mar 11, 2013 | 10.38 |
| Mar 8, 2013 | 10.43 |
| Mar 7, 2013 | 10.33 |
| Mar 6, 2013 | 10.41 |
| Mar 5, 2013 | 10.47 |
| Mar 4, 2013 | 10.29 |
| Mar 1, 2013 | 10.31 |
| Feb 28, 2013 | 10.31 |
| Feb 27, 2013 | 10.20 |
| Feb 26, 2013 | 10.10 |
| Feb 25, 2013 | 10.14 |
| Feb 22, 2013 | 10.38 |
| Feb 21, 2013 | 10.25 |
| Feb 20, 2013 | 10.41 |
| Feb 19, 2013 | 10.55 |
| Feb 15, 2013 | 10.53 |
| Feb 14, 2013 | 10.61 |
| Feb 13, 2013 | 10.57 |
| Feb 12, 2013 | 10.56 |
| Feb 11, 2013 | 10.59 |
| Feb 8, 2013 | 10.58 |
| Feb 7, 2013 | 10.47 |
| Feb 6, 2013 | 10.46 |
| Feb 5, 2013 | 10.47 |
| Feb 4, 2013 | 10.42 |
| Feb 1, 2013 | 10.49 |
| Jan 31, 2013 | 10.53 |
| Jan 30, 2013 | 10.45 |
| Jan 29, 2013 | 10.55 |
| Jan 28, 2013 | 10.59 |
| Jan 25, 2013 | 10.59 |
| Jan 24, 2013 | 10.76 |
| Jan 23, 2013 | 10.14 |
| Jan 22, 2013 | 10.29 |
| Jan 18, 2013 | 10.24 |
| Jan 17, 2013 | 10.21 |
| Jan 16, 2013 | 10.10 |
| Jan 15, 2013 | 10.03 |
| Jan 14, 2013 | 9.90 |
| Jan 11, 2013 | 9.98 |
| Jan 10, 2013 | 10.04 |
| Jan 9, 2013 | 10.01 |
| Jan 8, 2013 | 10.02 |
| Jan 7, 2013 | 10.00 |
| Jan 4, 2013 | 10.19 |
| Jan 3, 2013 | 10.09 |
| Jan 2, 2013 | 10.09 |
| Dec 31, 2012 | 9.88 |
| Dec 28, 2012 | -33.52 |
| Dec 27, 2012 | -34.00 |
| Dec 26, 2012 | -33.91 |
| Dec 24, 2012 | -33.91 |
| Dec 21, 2012 | -33.88 |
| Dec 20, 2012 | -33.84 |
| Dec 19, 2012 | -33.84 |
| Dec 18, 2012 | -33.23 |
| Dec 17, 2012 | -32.59 |
| Dec 14, 2012 | -32.49 |
| Dec 13, 2012 | -32.33 |
| Dec 12, 2012 | -32.65 |
| Dec 11, 2012 | -33.43 |
| Dec 10, 2012 | -33.55 |
| Dec 7, 2012 | -33.23 |
| Dec 6, 2012 | -33.10 |
| Dec 5, 2012 | -33.33 |
| Dec 4, 2012 | -36.10 |
| Dec 3, 2012 | -36.03 |
| Nov 30, 2012 | -36.22 |
| Nov 29, 2012 | -36.55 |
| Nov 28, 2012 | -36.35 |
| Nov 27, 2012 | -36.80 |
| Nov 26, 2012 | -36.58 |
| Nov 23, 2012 | -36.13 |
| Nov 21, 2012 | -35.90 |
| Nov 20, 2012 | -35.58 |
| Nov 19, 2012 | -36.10 |
| Nov 16, 2012 | -35.81 |
| Nov 15, 2012 | -35.65 |
| Nov 14, 2012 | -35.32 |
| Nov 13, 2012 | -35.77 |
| Nov 12, 2012 | -36.26 |
| Nov 9, 2012 | -35.58 |
| Nov 8, 2012 | -35.36 |
| Nov 7, 2012 | -36.26 |
| Nov 6, 2012 | -36.93 |
| Nov 5, 2012 | -36.48 |
| Nov 2, 2012 | -36.22 |
| Nov 1, 2012 | -36.67 |
| Oct 31, 2012 | -36.93 |
| Oct 26, 2012 | -35.58 |
| Oct 25, 2012 | -35.61 |
| Oct 24, 2012 | -35.39 |
| Oct 23, 2012 | -35.65 |
| Oct 22, 2012 | -35.29 |
| Oct 19, 2012 | -35.36 |
| Oct 18, 2012 | -36.03 |
| Oct 17, 2012 | -36.80 |
| Oct 16, 2012 | -36.64 |
| Oct 15, 2012 | -35.77 |
| Oct 12, 2012 | -35.03 |
| Oct 11, 2012 | -35.71 |
| Oct 10, 2012 | -35.24 |
| Oct 9, 2012 | -34.97 |
| Oct 8, 2012 | -35.74 |
| Oct 5, 2012 | -35.63 |
| Oct 4, 2012 | -35.55 |
| Oct 3, 2012 | -34.84 |
| Oct 2, 2012 | -34.65 |
| Oct 1, 2012 | -35.20 |
| Sep 28, 2012 | 44.07 |
| Sep 27, 2012 | 44.48 |
| Sep 26, 2012 | 44.48 |
| Sep 25, 2012 | 43.63 |
| Sep 24, 2012 | 44.03 |
| Sep 21, 2012 | 42.66 |
| Sep 20, 2012 | 43.11 |
| Sep 19, 2012 | 43.75 |
| Sep 18, 2012 | 43.19 |
| Sep 17, 2012 | 43.83 |
| Sep 14, 2012 | 44.36 |
| Sep 13, 2012 | 45.93 |
| Sep 12, 2012 | 45.77 |
| Sep 11, 2012 | 45.08 |
| Sep 10, 2012 | 44.46 |
| Sep 7, 2012 | 43.55 |
| Sep 6, 2012 | 43.43 |
| Sep 5, 2012 | 42.98 |
| Sep 4, 2012 | 43.99 |
| Aug 31, 2012 | 42.70 |
| Aug 30, 2012 | 42.54 |
| Aug 29, 2012 | 43.27 |
| Aug 28, 2012 | 43.55 |
| Aug 27, 2012 | 43.67 |
| Aug 24, 2012 | 43.95 |
| Aug 23, 2012 | 44.28 |
| Aug 22, 2012 | 44.52 |
| Aug 21, 2012 | 44.40 |
| Aug 20, 2012 | 44.24 |
| Aug 17, 2012 | 44.72 |
| Aug 16, 2012 | 44.68 |
| Aug 15, 2012 | 44.76 |
| Aug 14, 2012 | 44.15 |
| Aug 13, 2012 | 44.24 |
| Aug 10, 2012 | 44.52 |
| Aug 9, 2012 | 44.52 |
| Aug 8, 2012 | 44.96 |
| Aug 7, 2012 | 45.04 |
| Aug 6, 2012 | 45.04 |
| Aug 3, 2012 | 45.45 |
| Aug 2, 2012 | 45.28 |
| Aug 1, 2012 | 44.80 |
| Jul 31, 2012 | 46.25 |
| Jul 30, 2012 | 46.66 |
| Jul 27, 2012 | 47.30 |
| Jul 26, 2012 | 45.41 |
| Jul 25, 2012 | 45.61 |
| Jul 24, 2012 | 45.49 |
| Jul 23, 2012 | 45.45 |
| Jul 20, 2012 | 45.61 |
| Jul 19, 2012 | 45.81 |
| Jul 18, 2012 | 46.41 |
| Jul 17, 2012 | 45.73 |
| Jul 16, 2012 | 45.69 |
| Jul 13, 2012 | 47.46 |
| Jul 12, 2012 | 47.42 |
| Jul 11, 2012 | 46.94 |
| Jul 10, 2012 | 47.10 |
| Jul 9, 2012 | 48.07 |
| Jul 6, 2012 | 48.11 |
| Jul 5, 2012 | 49.24 |
| Jul 3, 2012 | 48.63 |
| Jul 2, 2012 | 47.93 |
| Jun 29, 2012 | -322.09 |
| Jun 28, 2012 | -312.94 |
| Jun 27, 2012 | -306.14 |
| Jun 26, 2012 | -305.88 |
| Jun 25, 2012 | -305.88 |
| Jun 22, 2012 | -311.11 |
| Jun 21, 2012 | -313.20 |
| Jun 20, 2012 | -324.44 |
| Jun 19, 2012 | -329.93 |
| Jun 18, 2012 | -323.13 |
| Jun 15, 2012 | -318.69 |
| Jun 14, 2012 | -320.00 |
| Jun 13, 2012 | -315.81 |
| Jun 12, 2012 | -319.21 |
| Jun 11, 2012 | -316.34 |
| Jun 8, 2012 | -320.78 |
| Jun 7, 2012 | -317.64 |
| Jun 6, 2012 | -320.00 |
| Jun 5, 2012 | -309.54 |
| Jun 4, 2012 | -313.72 |
| Jun 1, 2012 | -310.32 |
| May 31, 2012 | -320.26 |
| May 30, 2012 | -320.52 |
| May 29, 2012 | -325.75 |
| May 25, 2012 | -321.30 |
| May 24, 2012 | -322.61 |
| May 23, 2012 | -320.00 |
| May 22, 2012 | -312.94 |
| May 21, 2012 | -312.94 |
| May 18, 2012 | -309.54 |
| May 17, 2012 | -307.71 |
| May 16, 2012 | -317.38 |
| May 15, 2012 | -313.72 |
| May 14, 2012 | -308.75 |
| May 11, 2012 | -308.75 |
| May 10, 2012 | -309.54 |
| May 9, 2012 | -312.15 |
| May 8, 2012 | -318.43 |
| May 7, 2012 | -315.03 |
| May 4, 2012 | -313.98 |
| May 3, 2012 | -320.52 |
| May 2, 2012 | -325.75 |
| May 1, 2012 | -313.46 |
| Apr 30, 2012 | -309.54 |
| Apr 27, 2012 | -315.03 |
| Apr 26, 2012 | -313.46 |
| Apr 25, 2012 | -316.60 |
| Apr 24, 2012 | -313.46 |
| Apr 23, 2012 | -310.58 |
| Apr 20, 2012 | -314.50 |
| Apr 19, 2012 | -314.24 |
| Apr 18, 2012 | -318.43 |
| Apr 17, 2012 | -319.47 |
| Apr 16, 2012 | -313.72 |
| Apr 13, 2012 | -309.01 |
| Apr 12, 2012 | -315.55 |
| Apr 11, 2012 | -312.81 |
| Apr 10, 2012 | -309.80 |
| Apr 9, 2012 | -316.34 |
| Apr 5, 2012 | -325.23 |
| Apr 4, 2012 | -327.84 |
| Apr 3, 2012 | -327.84 |
| Apr 2, 2012 | -331.24 |
| Mar 30, 2012 | -42.56 |
| Mar 29, 2012 | -43.52 |
| Mar 28, 2012 | -43.81 |
| Mar 27, 2012 | -43.98 |
| Mar 26, 2012 | -43.95 |
| Mar 23, 2012 | -43.25 |
| Mar 22, 2012 | -43.35 |
| Mar 21, 2012 | -44.28 |
| Mar 20, 2012 | -44.21 |
| Mar 19, 2012 | -44.51 |
| Mar 16, 2012 | -44.34 |
| Mar 15, 2012 | -44.94 |
| Mar 14, 2012 | -44.01 |
| Mar 13, 2012 | -44.47 |
| Mar 12, 2012 | -43.85 |
| Mar 9, 2012 | -43.91 |
| Mar 8, 2012 | -43.25 |
| Mar 7, 2012 | -42.40 |
| Mar 6, 2012 | -42.07 |
| Mar 5, 2012 | -42.99 |
| Mar 2, 2012 | -42.20 |
| Mar 1, 2012 | -43.19 |
| Feb 29, 2012 | -42.59 |
| Feb 28, 2012 | -42.69 |
| Feb 27, 2012 | -43.02 |
| Feb 24, 2012 | -42.86 |
| Feb 23, 2012 | -43.85 |
| Feb 22, 2012 | -43.15 |
| Feb 21, 2012 | -43.32 |
| Feb 17, 2012 | -43.88 |
| Feb 16, 2012 | -44.51 |
| Feb 15, 2012 | -43.29 |
| Feb 14, 2012 | -44.44 |
| Feb 13, 2012 | -44.41 |
| Feb 10, 2012 | -43.98 |
| Feb 9, 2012 | -44.18 |
| Feb 8, 2012 | -44.28 |
| Feb 7, 2012 | -44.90 |
| Feb 6, 2012 | -44.97 |
| Feb 3, 2012 | -45.50 |
| Feb 2, 2012 | -44.74 |
| Feb 1, 2012 | -44.54 |
| Jan 31, 2012 | -43.75 |
| Jan 30, 2012 | -43.81 |
| Jan 27, 2012 | -44.44 |
| Jan 26, 2012 | -44.41 |
| Jan 25, 2012 | -43.35 |
| Jan 24, 2012 | -42.99 |
| Jan 23, 2012 | -43.15 |
| Jan 20, 2012 | -43.71 |
| Jan 19, 2012 | -42.79 |
| Jan 18, 2012 | -41.64 |
| Jan 17, 2012 | -41.17 |
| Jan 13, 2012 | -41.44 |
| Jan 12, 2012 | -41.80 |
| Jan 11, 2012 | -41.54 |
| Jan 10, 2012 | -41.50 |
| Jan 9, 2012 | -41.11 |
| Jan 6, 2012 | -40.98 |
| Jan 5, 2012 | -40.94 |
| Jan 4, 2012 | -41.17 |
| Jan 3, 2012 | -42.23 |
| Dec 30, 2011 | 13.98 |
| Dec 29, 2011 | 14.23 |
| Dec 28, 2011 | 13.93 |
| Dec 27, 2011 | 14.23 |
| Dec 23, 2011 | 14.12 |
| Dec 22, 2011 | 14.05 |
| Dec 21, 2011 | 14.15 |
| Dec 20, 2011 | 13.95 |
| Dec 19, 2011 | 13.35 |
| Dec 16, 2011 | 13.62 |
| Dec 15, 2011 | 13.49 |
| Dec 14, 2011 | 13.19 |
| Dec 13, 2011 | 13.52 |
| Dec 12, 2011 | 13.49 |
| Dec 9, 2011 | 13.42 |
| Dec 8, 2011 | 13.02 |
| Dec 7, 2011 | 13.53 |
| Dec 6, 2011 | 13.55 |
| Dec 5, 2011 | 13.55 |
| Dec 2, 2011 | 13.16 |
| Dec 1, 2011 | 13.10 |
| Nov 30, 2011 | 13.39 |
| Nov 29, 2011 | 12.97 |
| Nov 28, 2011 | 13.00 |
| Nov 25, 2011 | 12.38 |
| Nov 23, 2011 | 12.44 |
| Nov 22, 2011 | 12.62 |
| Nov 21, 2011 | 12.89 |
| Nov 18, 2011 | 13.24 |
| Nov 17, 2011 | 13.19 |
| Nov 16, 2011 | 13.07 |
| Nov 15, 2011 | 13.64 |
| Nov 14, 2011 | 13.49 |
| Nov 11, 2011 | 13.81 |
| Nov 10, 2011 | 13.33 |
| Nov 9, 2011 | 13.11 |
| Nov 8, 2011 | 13.65 |
| Nov 7, 2011 | 13.30 |
| Nov 4, 2011 | 13.35 |
| Nov 3, 2011 | 13.43 |
| Nov 2, 2011 | 13.03 |
| Nov 1, 2011 | 12.69 |
| Oct 31, 2011 | 13.01 |
| Oct 28, 2011 | 13.25 |
| Oct 27, 2011 | 13.19 |
| Oct 26, 2011 | 12.77 |
| Oct 25, 2011 | 13.77 |
| Oct 24, 2011 | 14.17 |
| Oct 21, 2011 | 13.96 |
| Oct 20, 2011 | 13.93 |
| Oct 19, 2011 | 13.84 |
| Oct 18, 2011 | 14.21 |
| Oct 17, 2011 | 13.80 |
| Oct 14, 2011 | 14.33 |
| Oct 13, 2011 | 14.18 |
| Oct 12, 2011 | 14.27 |
| Oct 11, 2011 | 14.27 |
| Oct 10, 2011 | 14.10 |
| Oct 7, 2011 | 13.62 |
| Oct 6, 2011 | 13.98 |
| Oct 5, 2011 | 13.83 |
| Oct 4, 2011 | 13.74 |
| Oct 3, 2011 | 12.92 |
| Sep 30, 2011 | 13.17 |
| Sep 29, 2011 | 63.79 |
| Sep 28, 2011 | 62.33 |
| Sep 27, 2011 | 64.48 |
| Sep 26, 2011 | 63.48 |
| Sep 23, 2011 | 61.75 |
| Sep 22, 2011 | 61.96 |
| Sep 21, 2011 | 61.54 |
| Sep 20, 2011 | 64.21 |
| Sep 19, 2011 | 65.84 |
| Sep 16, 2011 | 66.73 |
| Sep 15, 2011 | 67.41 |
| Sep 14, 2011 | 67.41 |
| Sep 13, 2011 | 66.47 |
| Sep 12, 2011 | 64.74 |
| Sep 9, 2011 | 64.27 |
| Sep 8, 2011 | 63.74 |
| Sep 7, 2011 | 64.79 |
| Sep 6, 2011 | 63.79 |
| Sep 2, 2011 | 64.48 |
| Sep 1, 2011 | 66.88 |
| Aug 31, 2011 | 70.71 |
| Aug 30, 2011 | 70.60 |
| Aug 29, 2011 | 70.03 |
| Aug 26, 2011 | 67.51 |
| Aug 25, 2011 | 65.31 |
| Aug 24, 2011 | 65.00 |
| Aug 23, 2011 | 63.74 |
| Aug 22, 2011 | 60.86 |
| Aug 19, 2011 | 59.50 |
| Aug 18, 2011 | 59.34 |
| Aug 17, 2011 | 62.43 |
| Aug 16, 2011 | 63.48 |
| Aug 15, 2011 | 65.21 |
| Aug 12, 2011 | 65.10 |
| Aug 11, 2011 | 63.43 |
| Aug 10, 2011 | 60.97 |
| Aug 9, 2011 | 63.01 |
| Aug 8, 2011 | 63.06 |
| Aug 5, 2011 | 68.77 |
| Aug 4, 2011 | 66.83 |
| Aug 3, 2011 | 68.06 |
| Aug 2, 2011 | 67.15 |
| Aug 1, 2011 | 70.76 |
| Jul 29, 2011 | 71.34 |
| Jul 28, 2011 | 70.34 |
| Jul 27, 2011 | 70.29 |
| Jul 26, 2011 | 71.13 |
| Jul 25, 2011 | 73.12 |
| Jul 22, 2011 | 74.06 |
| Jul 21, 2011 | 74.37 |
| Jul 20, 2011 | 73.95 |
| Jul 19, 2011 | 76.47 |
| Jul 18, 2011 | 78.14 |
| Jul 15, 2011 | 79.03 |
| Jul 14, 2011 | 78.20 |
| Jul 13, 2011 | 79.56 |
| Jul 12, 2011 | 78.61 |
| Jul 11, 2011 | 78.93 |
| Jul 8, 2011 | 80.97 |
| Jul 7, 2011 | 81.65 |
| Jul 6, 2011 | 80.81 |
| Jul 5, 2011 | 79.09 |
| Jul 1, 2011 | 79.19 |
| Jun 30, 2011 | 77.83 |
| Jun 29, 2011 | 23.85 |
| Jun 28, 2011 | 23.92 |
| Jun 27, 2011 | 23.58 |
| Jun 24, 2011 | 23.36 |
| Jun 23, 2011 | 23.54 |
| Jun 22, 2011 | 23.20 |
| Jun 21, 2011 | 23.51 |
| Jun 20, 2011 | 23.14 |
| Jun 17, 2011 | 23.36 |
| Jun 16, 2011 | 23.35 |
| Jun 15, 2011 | 23.01 |
| Jun 14, 2011 | 23.32 |
| Jun 13, 2011 | 22.77 |
| Jun 10, 2011 | 22.98 |
| Jun 9, 2011 | 22.86 |
| Jun 8, 2011 | 22.36 |
| Jun 7, 2011 | 22.38 |
| Jun 6, 2011 | 22.42 |
| Jun 3, 2011 | 22.93 |
| Jun 2, 2011 | 23.17 |
| Jun 1, 2011 | 23.20 |
| May 31, 2011 | 24.34 |
| May 27, 2011 | 24.16 |
| May 26, 2011 | 23.80 |
| May 25, 2011 | 23.62 |
| May 24, 2011 | 23.46 |
| May 23, 2011 | 23.58 |
| May 20, 2011 | 23.90 |
| May 19, 2011 | 24.01 |
| May 18, 2011 | 23.84 |
| May 17, 2011 | 23.40 |
| May 16, 2011 | 23.36 |
| May 13, 2011 | 24.22 |
| May 12, 2011 | 24.32 |
| May 11, 2011 | 24.14 |
| May 10, 2011 | 24.50 |
| May 9, 2011 | 24.35 |
| May 6, 2011 | 24.71 |
| May 5, 2011 | 25.13 |
| May 4, 2011 | 24.86 |
| May 3, 2011 | 24.94 |
| May 2, 2011 | 25.07 |
| Apr 29, 2011 | 25.36 |
| Apr 28, 2011 | 25.44 |
| Apr 27, 2011 | 25.54 |
| Apr 26, 2011 | 25.52 |
| Apr 25, 2011 | 25.20 |
| Apr 21, 2011 | 25.96 |
| Apr 20, 2011 | 25.73 |
| Apr 19, 2011 | 25.80 |
| Apr 18, 2011 | 25.88 |
| Apr 15, 2011 | 26.19 |
| Apr 14, 2011 | 26.23 |
| Apr 13, 2011 | 25.55 |
| Apr 12, 2011 | 25.68 |
| Apr 11, 2011 | 25.89 |
| Apr 8, 2011 | 25.89 |
| Apr 7, 2011 | 26.48 |
| Apr 6, 2011 | 26.59 |
| Apr 5, 2011 | 26.46 |
| Apr 4, 2011 | 26.40 |
| Apr 1, 2011 | 25.99 |
| Mar 31, 2011 | 25.83 |
| Mar 30, 2011 | 17.16 |
| Mar 29, 2011 | 16.75 |
| Mar 28, 2011 | 16.70 |
| Mar 25, 2011 | 16.81 |
| Mar 24, 2011 | 16.73 |
| Mar 23, 2011 | 16.66 |
| Mar 22, 2011 | 16.63 |
| Mar 21, 2011 | 16.67 |
| Mar 18, 2011 | 16.36 |
| Mar 17, 2011 | 16.28 |
| Mar 16, 2011 | 16.25 |
| Mar 15, 2011 | 16.25 |
| Mar 14, 2011 | 16.61 |
| Mar 11, 2011 | 16.66 |
| Mar 10, 2011 | 16.40 |
| Mar 9, 2011 | 16.70 |
| Mar 8, 2011 | 16.72 |
| Mar 7, 2011 | 16.27 |
| Mar 4, 2011 | 16.69 |
| Mar 3, 2011 | 16.70 |
| Mar 2, 2011 | 16.12 |
| Mar 1, 2011 | 15.85 |
| Feb 28, 2011 | 16.36 |
| Feb 25, 2011 | 16.40 |
| Feb 24, 2011 | 16.38 |
| Feb 23, 2011 | 16.27 |
| Feb 22, 2011 | 16.81 |
| Feb 18, 2011 | 17.67 |
| Feb 17, 2011 | 17.58 |
| Feb 16, 2011 | 17.14 |
| Feb 15, 2011 | 16.18 |
| Feb 14, 2011 | 15.92 |
| Feb 11, 2011 | 15.88 |
| Feb 10, 2011 | 15.62 |
| Feb 9, 2011 | 15.64 |
| Feb 8, 2011 | 15.64 |
| Feb 7, 2011 | 15.63 |
| Feb 4, 2011 | 15.69 |
| Feb 3, 2011 | 15.69 |
| Feb 2, 2011 | 15.52 |
| Feb 1, 2011 | 15.92 |
| Jan 31, 2011 | 15.75 |
| Jan 28, 2011 | 15.66 |
| Jan 27, 2011 | 16.29 |
| Jan 26, 2011 | 16.07 |
| Jan 25, 2011 | 15.88 |
| Jan 24, 2011 | 15.60 |
| Jan 21, 2011 | 15.57 |
| Jan 20, 2011 | 15.71 |
| Jan 19, 2011 | 15.70 |
| Jan 18, 2011 | 15.80 |
| Jan 14, 2011 | 15.99 |
| Jan 13, 2011 | 16.12 |
| Jan 12, 2011 | 16.33 |
| Jan 11, 2011 | 16.27 |
| Jan 10, 2011 | 16.35 |
| Jan 7, 2011 | 16.07 |
| Jan 6, 2011 | 16.05 |
| Jan 5, 2011 | 16.06 |
| Jan 4, 2011 | 15.77 |
| Jan 3, 2011 | 16.04 |
| Dec 31, 2010 | 15.74 |
| Dec 30, 2010 | 12.14 |
| Dec 29, 2010 | 12.09 |
| Dec 28, 2010 | 12.10 |
| Dec 27, 2010 | 12.05 |
| Dec 23, 2010 | 11.99 |
| Dec 22, 2010 | 12.04 |
| Dec 21, 2010 | 12.12 |
| Dec 20, 2010 | 11.92 |
| Dec 17, 2010 | 12.15 |
| Dec 16, 2010 | 12.29 |
| Dec 15, 2010 | 11.79 |
| Dec 14, 2010 | 12.11 |
| Dec 13, 2010 | 12.22 |
| Dec 10, 2010 | 12.46 |
| Dec 9, 2010 | 12.42 |
| Dec 8, 2010 | 12.42 |
| Dec 7, 2010 | 12.52 |
| Dec 6, 2010 | 12.29 |
| Dec 3, 2010 | 12.34 |
| Dec 2, 2010 | 12.07 |
| Dec 1, 2010 | 11.73 |
| Nov 30, 2010 | 11.49 |
| Nov 29, 2010 | 11.47 |
| Nov 26, 2010 | 11.48 |
| Nov 24, 2010 | 11.61 |
| Nov 23, 2010 | 11.34 |
| Nov 22, 2010 | 11.38 |
| Nov 19, 2010 | 11.24 |
| Nov 18, 2010 | 11.08 |
| Nov 17, 2010 | 10.94 |
| Nov 16, 2010 | 10.97 |
| Nov 15, 2010 | 11.09 |
| Nov 12, 2010 | 11.11 |
| Nov 11, 2010 | 11.18 |
| Nov 10, 2010 | 11.30 |
| Nov 9, 2010 | 11.19 |
| Nov 8, 2010 | 11.31 |
| Nov 5, 2010 | 11.48 |
| Nov 4, 2010 | 11.40 |
| Nov 3, 2010 | 11.20 |
| Nov 2, 2010 | 11.09 |
| Nov 1, 2010 | 10.94 |
| Oct 29, 2010 | 11.00 |
| Oct 28, 2010 | 11.02 |
| Oct 27, 2010 | 11.14 |
| Oct 26, 2010 | 11.22 |
| Oct 25, 2010 | 11.12 |
| Oct 22, 2010 | 11.04 |
| Oct 21, 2010 | 11.04 |
| Oct 20, 2010 | 10.88 |
| Oct 19, 2010 | 10.98 |
| Oct 18, 2010 | 11.29 |
| Oct 15, 2010 | 11.48 |
| Oct 14, 2010 | 11.40 |
| Oct 13, 2010 | 11.50 |
| Oct 12, 2010 | 10.89 |
| Oct 11, 2010 | 10.92 |
| Oct 8, 2010 | 10.95 |
| Oct 7, 2010 | 10.89 |
| Oct 6, 2010 | 10.92 |
| Oct 5, 2010 | 11.01 |
| Oct 4, 2010 | 10.59 |
| Oct 1, 2010 | 10.76 |
| Sep 30, 2010 | 10.97 |
| Sep 29, 2010 | 11.19 |
| Sep 28, 2010 | 11.15 |
| Sep 27, 2010 | 10.98 |
| Sep 24, 2010 | 11.05 |
| Sep 23, 2010 | 10.68 |
| Sep 22, 2010 | 10.92 |
| Sep 21, 2010 | 12.01 |
| Sep 20, 2010 | 11.75 |
| Sep 17, 2010 | 12.18 |
| Sep 16, 2010 | 12.06 |
| Sep 15, 2010 | 12.15 |
| Sep 14, 2010 | 12.00 |
| Sep 13, 2010 | 11.87 |
| Sep 10, 2010 | 11.73 |
| Sep 9, 2010 | 11.89 |
| Sep 8, 2010 | 12.07 |
| Sep 7, 2010 | 11.87 |
| Sep 3, 2010 | 11.78 |
| Sep 2, 2010 | 11.47 |
| Sep 1, 2010 | 11.35 |
| Aug 31, 2010 | 10.90 |
| Aug 30, 2010 | 11.00 |
| Aug 27, 2010 | 11.25 |
| Aug 26, 2010 | 10.92 |
| Aug 25, 2010 | 10.94 |
| Aug 24, 2010 | 10.87 |
| Aug 23, 2010 | 11.02 |
| Aug 20, 2010 | 11.22 |
| Aug 19, 2010 | 11.22 |
| Aug 18, 2010 | 11.52 |
| Aug 17, 2010 | 11.48 |
| Aug 16, 2010 | 11.27 |
| Aug 13, 2010 | 11.13 |
| Aug 12, 2010 | 11.46 |
| Aug 11, 2010 | 11.39 |
| Aug 10, 2010 | 11.84 |
| Aug 9, 2010 | 12.29 |
| Aug 6, 2010 | 12.06 |
| Aug 5, 2010 | 12.09 |
| Aug 4, 2010 | 12.28 |
| Aug 3, 2010 | 12.16 |
| Aug 2, 2010 | 12.38 |
| Jul 30, 2010 | 12.16 |
| Jul 29, 2010 | 12.11 |
| Jul 28, 2010 | 12.17 |
| Jul 27, 2010 | 12.31 |
| Jul 26, 2010 | 12.40 |
| Jul 23, 2010 | 12.22 |
| Jul 22, 2010 | 12.02 |
| Jul 21, 2010 | 11.68 |
| Jul 20, 2010 | 11.84 |
| Jul 19, 2010 | 11.41 |
| Jul 16, 2010 | 11.27 |
| Jul 15, 2010 | 11.45 |
| Jul 14, 2010 | 11.64 |
| Jul 13, 2010 | 11.63 |
| Jul 12, 2010 | 11.35 |
| Jul 9, 2010 | 11.35 |
| Jul 8, 2010 | 11.33 |
| Jul 7, 2010 | 11.11 |
| Jul 6, 2010 | 10.62 |
| Jul 2, 2010 | 10.70 |
| Jul 1, 2010 | 10.82 |
| Jun 30, 2010 | 10.88 |
| Jun 29, 2010 | 14.00 |
| Jun 28, 2010 | 14.59 |
| Jun 25, 2010 | 14.66 |
| Jun 24, 2010 | 14.46 |
| Jun 23, 2010 | 14.38 |
| Jun 22, 2010 | 14.37 |
| Jun 21, 2010 | 14.76 |
| Jun 18, 2010 | 14.74 |
| Jun 17, 2010 | 14.71 |
| Jun 16, 2010 | 14.89 |
| Jun 15, 2010 | 14.84 |
| Jun 14, 2010 | 14.55 |
| Jun 11, 2010 | 14.40 |
| Jun 10, 2010 | 14.58 |
| Jun 9, 2010 | 14.12 |
| Jun 8, 2010 | 14.17 |
| Jun 7, 2010 | 14.02 |
| Jun 4, 2010 | 14.60 |
| Jun 3, 2010 | 14.80 |
| Jun 2, 2010 | 14.73 |
| Jun 1, 2010 | 14.61 |
| May 28, 2010 | 15.05 |
| May 27, 2010 | 15.12 |
| May 26, 2010 | 14.94 |
| May 25, 2010 | 15.14 |
| May 24, 2010 | 15.17 |
| May 21, 2010 | 15.33 |
| May 20, 2010 | 15.28 |
| May 19, 2010 | 16.22 |
| May 18, 2010 | 16.18 |
| May 17, 2010 | 16.33 |
| May 14, 2010 | 16.18 |
| May 13, 2010 | 16.41 |
| May 12, 2010 | 16.36 |
| May 11, 2010 | 15.73 |
| May 10, 2010 | 15.78 |
| May 7, 2010 | 15.09 |
| May 6, 2010 | 15.22 |
| May 5, 2010 | 15.60 |
| May 4, 2010 | 15.85 |
| May 3, 2010 | 16.41 |
| Apr 30, 2010 | 16.06 |
| Apr 29, 2010 | 16.30 |
| Apr 28, 2010 | 16.00 |
| Apr 27, 2010 | 16.22 |
| Apr 26, 2010 | 16.54 |
| Apr 23, 2010 | 16.54 |
| Apr 22, 2010 | 16.69 |
| Apr 21, 2010 | 16.55 |
| Apr 20, 2010 | 16.05 |
| Apr 19, 2010 | 16.18 |
| Apr 16, 2010 | 15.66 |
| Apr 15, 2010 | 15.86 |
| Apr 14, 2010 | 15.68 |
| Apr 13, 2010 | 15.62 |
| Apr 12, 2010 | 15.52 |
| Apr 9, 2010 | 15.72 |
| Apr 8, 2010 | 15.90 |
| Apr 7, 2010 | 15.93 |
| Apr 6, 2010 | 15.97 |
| Apr 5, 2010 | 16.00 |
| Apr 1, 2010 | 15.96 |
| Mar 31, 2010 | 16.04 |
| Mar 30, 2010 | 39.26 |
| Mar 29, 2010 | 39.63 |
| Mar 26, 2010 | 38.53 |
| Mar 25, 2010 | 38.63 |
| Mar 24, 2010 | 38.78 |
| Mar 23, 2010 | 39.66 |
| Mar 22, 2010 | 39.13 |
| Mar 19, 2010 | 38.75 |
| Mar 18, 2010 | 38.98 |
| Mar 17, 2010 | 39.61 |
| Mar 16, 2010 | 39.96 |
| Mar 15, 2010 | 39.21 |
| Mar 12, 2010 | 39.06 |
| Mar 11, 2010 | 38.96 |
| Mar 10, 2010 | 38.55 |
| Mar 9, 2010 | 39.23 |
| Mar 8, 2010 | 38.08 |
| Mar 5, 2010 | 37.86 |
| Mar 4, 2010 | 37.00 |
| Mar 3, 2010 | 37.10 |
| Mar 2, 2010 | 37.17 |
| Mar 1, 2010 | 37.35 |
| Feb 26, 2010 | 36.82 |
| Feb 25, 2010 | 36.97 |
| Feb 24, 2010 | 36.90 |
| Feb 23, 2010 | 36.49 |
| Feb 22, 2010 | 36.14 |
| Feb 19, 2010 | 35.09 |
| Feb 18, 2010 | 34.69 |
| Feb 17, 2010 | 34.79 |
| Feb 16, 2010 | 34.21 |
| Feb 12, 2010 | 33.88 |
| Feb 11, 2010 | 33.88 |
| Feb 10, 2010 | 33.66 |
| Feb 9, 2010 | 33.20 |
| Feb 8, 2010 | 32.47 |
| Feb 5, 2010 | 33.03 |
| Feb 4, 2010 | 32.85 |
| Feb 3, 2010 | 33.63 |
| Feb 2, 2010 | 33.00 |
| Feb 1, 2010 | 33.40 |
| Jan 29, 2010 | 33.25 |
| Jan 28, 2010 | 33.76 |
| Jan 27, 2010 | 35.46 |
| Jan 26, 2010 | 36.14 |
| Jan 25, 2010 | 36.22 |
| Jan 22, 2010 | 36.44 |
| Jan 21, 2010 | 37.47 |
| Jan 20, 2010 | 37.72 |
| Jan 19, 2010 | 37.75 |
| Jan 15, 2010 | 37.15 |
| Jan 14, 2010 | 38.30 |
| Jan 13, 2010 | 38.05 |
| Jan 12, 2010 | 37.93 |
| Jan 11, 2010 | 38.15 |
| Jan 8, 2010 | 38.23 |
| Jan 7, 2010 | 37.67 |
| Jan 6, 2010 | 38.15 |
| Jan 5, 2010 | 38.23 |
| Jan 4, 2010 | 38.10 |
| Dec 31, 2009 | 36.72 |
| Dec 30, 2009 | 59.85 |
| Dec 29, 2009 | 60.13 |
| Dec 28, 2009 | 59.62 |
| Dec 24, 2009 | 59.62 |
| Dec 23, 2009 | 59.66 |
| Dec 22, 2009 | 58.23 |
| Dec 21, 2009 | 58.39 |
| Dec 18, 2009 | 58.23 |
| Dec 17, 2009 | 57.68 |
| Dec 16, 2009 | 57.64 |
| Dec 15, 2009 | 57.48 |
| Dec 14, 2009 | 57.92 |
| Dec 11, 2009 | 57.88 |
| Dec 10, 2009 | 57.92 |
| Dec 9, 2009 | 58.27 |
| Dec 8, 2009 | 58.63 |
| Dec 7, 2009 | 58.55 |
| Dec 4, 2009 | 59.22 |
| Dec 3, 2009 | 57.84 |
| Dec 2, 2009 | 57.48 |
| Dec 1, 2009 | 57.12 |
| Nov 30, 2009 | 56.53 |
| Nov 27, 2009 | 56.41 |
| Nov 25, 2009 | 57.36 |
| Nov 24, 2009 | 57.80 |
| Nov 23, 2009 | 58.43 |
| Nov 20, 2009 | 57.20 |
| Nov 19, 2009 | 56.53 |
| Nov 18, 2009 | 56.73 |
| Nov 17, 2009 | 56.77 |
| Nov 16, 2009 | 56.29 |
| Nov 13, 2009 | 54.44 |
| Nov 12, 2009 | 54.20 |
| Nov 11, 2009 | 54.87 |
| Nov 10, 2009 | 53.57 |
| Nov 9, 2009 | 53.72 |
| Nov 6, 2009 | 52.54 |
| Nov 5, 2009 | 52.30 |
| Nov 4, 2009 | 51.03 |
| Nov 3, 2009 | 51.98 |
| Nov 2, 2009 | 51.27 |
| Oct 30, 2009 | 51.98 |
| Oct 29, 2009 | 52.73 |
| Oct 28, 2009 | 52.38 |
| Oct 27, 2009 | 53.13 |
| Oct 26, 2009 | 53.37 |
| Oct 23, 2009 | 54.24 |
| Oct 22, 2009 | 56.22 |
| Oct 21, 2009 | 55.78 |
| Oct 20, 2009 | 57.28 |
| Oct 19, 2009 | 56.53 |
| Oct 16, 2009 | 56.57 |
| Oct 15, 2009 | 57.09 |
| Oct 14, 2009 | 57.80 |
| Oct 13, 2009 | 56.33 |
| Oct 12, 2009 | 56.97 |
| Oct 9, 2009 | 57.20 |
| Oct 8, 2009 | 57.09 |
| Oct 7, 2009 | 56.06 |
| Oct 6, 2009 | 55.74 |
| Oct 5, 2009 | 55.23 |
| Oct 2, 2009 | 54.20 |
| Oct 1, 2009 | 54.63 |
| Sep 30, 2009 | 55.15 |