Horizon Technology Finance (HRZN) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Horizon Technology Finance | 215.76 Mn | 215.76 Mn | - | 7.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.79 |
| May 29, 2026 | 7.50 |
| May 28, 2026 | 7.16 |
| May 27, 2026 | 6.97 |
| May 26, 2026 | 6.96 |
| May 22, 2026 | 6.85 |
| May 21, 2026 | 6.90 |
| May 20, 2026 | 6.94 |
| May 19, 2026 | 6.94 |
| May 18, 2026 | 6.95 |
| May 15, 2026 | 7.26 |
| May 14, 2026 | 7.44 |
| May 13, 2026 | 7.21 |
| May 12, 2026 | 7.25 |
| May 11, 2026 | 7.40 |
| May 8, 2026 | 7.76 |
| May 7, 2026 | 7.71 |
| May 6, 2026 | 7.83 |
| May 5, 2026 | 7.23 |
| May 4, 2026 | 7.14 |
| May 1, 2026 | 7.21 |
| Apr 30, 2026 | 7.16 |
| Apr 29, 2026 | 6.67 |
| Apr 28, 2026 | 6.73 |
| Apr 27, 2026 | 6.61 |
| Apr 24, 2026 | 6.63 |
| Apr 23, 2026 | 6.89 |
| Apr 22, 2026 | 7.09 |
| Apr 21, 2026 | 7.18 |
| Apr 20, 2026 | 7.33 |
| Apr 17, 2026 | 7.49 |
| Apr 16, 2026 | 7.57 |
| Apr 15, 2026 | 8.15 |
| Apr 14, 2026 | 8.10 |
| Apr 13, 2026 | 7.81 |
| Apr 10, 2026 | 7.72 |
| Apr 9, 2026 | 7.78 |
| Apr 8, 2026 | 7.88 |
| Apr 7, 2026 | 7.59 |
| Apr 6, 2026 | 7.74 |
| Apr 2, 2026 | 7.31 |
| Apr 1, 2026 | 7.13 |
| Mar 31, 2026 | 7.19 |
| Mar 30, 2026 | 3.06 |
| Mar 27, 2026 | 3.07 |
| Mar 26, 2026 | 3.22 |
| Mar 25, 2026 | 3.16 |
| Mar 24, 2026 | 3.15 |
| Mar 23, 2026 | 3.16 |
| Mar 20, 2026 | 3.07 |
| Mar 19, 2026 | 3.19 |
| Mar 18, 2026 | 3.23 |
| Mar 17, 2026 | 3.21 |
| Mar 16, 2026 | 3.02 |
| Mar 13, 2026 | 3.07 |
| Mar 12, 2026 | 3.23 |
| Mar 11, 2026 | 3.17 |
| Mar 10, 2026 | 3.19 |
| Mar 9, 2026 | 3.13 |
| Mar 6, 2026 | 3.14 |
| Mar 5, 2026 | 3.46 |
| Mar 4, 2026 | 3.50 |
| Mar 3, 2026 | 4.57 |
| Mar 2, 2026 | 4.53 |
| Feb 27, 2026 | 4.46 |
| Feb 26, 2026 | 4.74 |
| Feb 25, 2026 | 4.73 |
| Feb 24, 2026 | 4.70 |
| Feb 23, 2026 | 4.68 |
| Feb 20, 2026 | 4.80 |
| Feb 19, 2026 | 4.79 |
| Feb 18, 2026 | 4.82 |
| Feb 17, 2026 | 4.92 |
| Feb 13, 2026 | 4.99 |
| Feb 12, 2026 | 4.91 |
| Feb 11, 2026 | 4.96 |
| Feb 10, 2026 | 4.89 |
| Feb 9, 2026 | 4.85 |
| Feb 6, 2026 | 4.95 |
| Feb 5, 2026 | 4.82 |
| Feb 4, 2026 | 4.93 |
| Feb 3, 2026 | 4.98 |
| Feb 2, 2026 | 5.03 |
| Jan 30, 2026 | 5.01 |
| Jan 29, 2026 | 5.00 |
| Jan 28, 2026 | 4.99 |
| Jan 27, 2026 | 5.00 |
| Jan 26, 2026 | 4.98 |
| Jan 23, 2026 | 4.97 |
| Jan 22, 2026 | 5.00 |
| Jan 21, 2026 | 5.01 |
| Jan 20, 2026 | 4.94 |
| Jan 16, 2026 | 4.97 |
| Jan 15, 2026 | 5.07 |
| Jan 14, 2026 | 5.03 |
| Jan 13, 2026 | 4.98 |
| Jan 12, 2026 | 4.95 |
| Jan 9, 2026 | 5.00 |
| Jan 8, 2026 | 4.95 |
| Jan 7, 2026 | 4.88 |
| Jan 6, 2026 | 4.95 |
| Jan 5, 2026 | 5.00 |
| Jan 2, 2026 | 4.95 |
| Dec 31, 2025 | 4.82 |
| Dec 30, 2025 | 4.32 |
| Dec 29, 2025 | 4.27 |
| Dec 26, 2025 | 4.32 |
| Dec 24, 2025 | 4.31 |
| Dec 23, 2025 | 4.30 |
| Dec 22, 2025 | 4.35 |
| Dec 19, 2025 | 4.38 |
| Dec 18, 2025 | 4.35 |
| Dec 17, 2025 | 4.36 |
| Dec 16, 2025 | 4.46 |
| Dec 15, 2025 | 4.44 |
| Dec 12, 2025 | 4.51 |
| Dec 11, 2025 | 4.53 |
| Dec 10, 2025 | 4.56 |
| Dec 9, 2025 | 4.56 |
| Dec 8, 2025 | 4.59 |
| Dec 5, 2025 | 4.56 |
| Dec 4, 2025 | 4.57 |
| Dec 3, 2025 | 4.55 |
| Dec 2, 2025 | 4.53 |
| Dec 1, 2025 | 4.53 |
| Nov 28, 2025 | 4.55 |
| Nov 26, 2025 | 4.54 |
| Nov 25, 2025 | 4.54 |
| Nov 24, 2025 | 4.53 |
| Nov 21, 2025 | 4.47 |
| Nov 20, 2025 | 4.36 |
| Nov 19, 2025 | 4.46 |
| Nov 18, 2025 | 4.40 |
| Nov 17, 2025 | 4.36 |
| Nov 14, 2025 | 4.50 |
| Nov 13, 2025 | 4.53 |
| Nov 12, 2025 | 4.56 |
| Nov 11, 2025 | 4.64 |
| Nov 10, 2025 | 4.53 |
| Nov 7, 2025 | 4.55 |
| Nov 6, 2025 | 4.51 |
| Nov 5, 2025 | 4.52 |
| Nov 4, 2025 | 4.50 |
| Nov 3, 2025 | 4.54 |
| Oct 31, 2025 | 4.42 |
| Oct 30, 2025 | 4.49 |
| Oct 29, 2025 | 4.48 |
| Oct 28, 2025 | 4.10 |
| Oct 27, 2025 | 4.14 |
| Oct 24, 2025 | 4.07 |
| Oct 23, 2025 | 4.05 |
| Oct 22, 2025 | 4.01 |
| Oct 21, 2025 | 4.05 |
| Oct 20, 2025 | 4.01 |
| Oct 17, 2025 | 3.99 |
| Oct 16, 2025 | 3.90 |
| Oct 15, 2025 | 4.13 |
| Oct 14, 2025 | 4.13 |
| Oct 13, 2025 | 4.15 |
| Oct 10, 2025 | 4.02 |
| Oct 9, 2025 | 4.10 |
| Oct 8, 2025 | 4.18 |
| Oct 7, 2025 | 4.19 |
| Oct 6, 2025 | 4.25 |
| Oct 3, 2025 | 4.23 |
| Oct 2, 2025 | 4.24 |
| Oct 1, 2025 | 4.17 |
| Sep 30, 2025 | 4.16 |
| Sep 29, 2025 | -13.78 |
| Sep 26, 2025 | -14.08 |
| Sep 25, 2025 | -14.26 |
| Sep 24, 2025 | -14.26 |
| Sep 23, 2025 | -14.56 |
| Sep 22, 2025 | -14.58 |
| Sep 19, 2025 | -15.27 |
| Sep 18, 2025 | -15.39 |
| Sep 17, 2025 | -15.20 |
| Sep 16, 2025 | -15.30 |
| Sep 15, 2025 | -15.66 |
| Sep 12, 2025 | -15.71 |
| Sep 11, 2025 | -15.96 |
| Sep 10, 2025 | -15.59 |
| Sep 9, 2025 | -15.66 |
| Sep 8, 2025 | -15.85 |
| Sep 5, 2025 | -15.85 |
| Sep 4, 2025 | -15.96 |
| Sep 3, 2025 | -15.94 |
| Sep 2, 2025 | -15.98 |
| Aug 29, 2025 | -15.82 |
| Aug 28, 2025 | -15.78 |
| Aug 27, 2025 | -15.82 |
| Aug 26, 2025 | -15.82 |
| Aug 25, 2025 | -15.80 |
| Aug 22, 2025 | -16.01 |
| Aug 21, 2025 | -16.01 |
| Aug 20, 2025 | -15.98 |
| Aug 19, 2025 | -15.91 |
| Aug 18, 2025 | -15.94 |
| Aug 15, 2025 | -16.19 |
| Aug 14, 2025 | -16.37 |
| Aug 13, 2025 | -16.46 |
| Aug 12, 2025 | -16.51 |
| Aug 11, 2025 | -16.37 |
| Aug 8, 2025 | -16.44 |
| Aug 7, 2025 | -16.99 |
| Aug 6, 2025 | -17.75 |
| Aug 5, 2025 | -17.38 |
| Aug 4, 2025 | -17.18 |
| Aug 1, 2025 | -17.61 |
| Jul 31, 2025 | -17.98 |
| Jul 30, 2025 | -18.51 |
| Jul 29, 2025 | -18.71 |
| Jul 28, 2025 | -18.67 |
| Jul 25, 2025 | -18.99 |
| Jul 24, 2025 | -19.31 |
| Jul 23, 2025 | -19.26 |
| Jul 22, 2025 | -18.96 |
| Jul 21, 2025 | -18.62 |
| Jul 18, 2025 | -18.48 |
| Jul 17, 2025 | -18.76 |
| Jul 16, 2025 | -18.41 |
| Jul 15, 2025 | -18.44 |
| Jul 14, 2025 | -18.96 |
| Jul 11, 2025 | -18.99 |
| Jul 10, 2025 | -18.62 |
| Jul 9, 2025 | -18.39 |
| Jul 8, 2025 | -17.86 |
| Jul 7, 2025 | -17.31 |
| Jul 3, 2025 | -17.08 |
| Jul 2, 2025 | -16.90 |
| Jul 1, 2025 | -16.58 |
| Jun 30, 2025 | -16.51 |
| Jun 27, 2025 | -21.70 |
| Jun 26, 2025 | -21.73 |
| Jun 25, 2025 | -22.00 |
| Jun 24, 2025 | -22.28 |
| Jun 23, 2025 | -22.22 |
| Jun 20, 2025 | -22.28 |
| Jun 18, 2025 | -22.43 |
| Jun 17, 2025 | -22.28 |
| Jun 16, 2025 | -22.13 |
| Jun 13, 2025 | -22.79 |
| Jun 12, 2025 | -22.82 |
| Jun 11, 2025 | -22.97 |
| Jun 10, 2025 | -22.82 |
| Jun 9, 2025 | -23.00 |
| Jun 6, 2025 | -22.88 |
| Jun 5, 2025 | -22.52 |
| Jun 4, 2025 | -22.49 |
| Jun 3, 2025 | -22.58 |
| Jun 2, 2025 | -22.61 |
| May 30, 2025 | -22.91 |
| May 29, 2025 | -22.73 |
| May 28, 2025 | -22.70 |
| May 27, 2025 | -22.97 |
| May 23, 2025 | -22.61 |
| May 22, 2025 | -22.52 |
| May 21, 2025 | -22.28 |
| May 20, 2025 | -22.67 |
| May 19, 2025 | -22.61 |
| May 16, 2025 | -22.13 |
| May 15, 2025 | -22.88 |
| May 14, 2025 | -22.85 |
| May 13, 2025 | -22.85 |
| May 12, 2025 | -22.97 |
| May 9, 2025 | -22.91 |
| May 8, 2025 | -23.00 |
| May 7, 2025 | -22.58 |
| May 6, 2025 | -22.79 |
| May 5, 2025 | -22.43 |
| May 2, 2025 | -22.34 |
| May 1, 2025 | -21.60 |
| Apr 30, 2025 | -22.52 |
| Apr 29, 2025 | -27.06 |
| Apr 28, 2025 | -26.58 |
| Apr 25, 2025 | -26.48 |
| Apr 24, 2025 | -26.24 |
| Apr 23, 2025 | -25.67 |
| Apr 22, 2025 | -25.18 |
| Apr 21, 2025 | -24.97 |
| Apr 17, 2025 | -25.40 |
| Apr 16, 2025 | -24.46 |
| Apr 15, 2025 | -25.33 |
| Apr 14, 2025 | -25.24 |
| Apr 11, 2025 | -24.88 |
| Apr 10, 2025 | -24.43 |
| Apr 9, 2025 | -25.27 |
| Apr 8, 2025 | -23.97 |
| Apr 7, 2025 | -24.43 |
| Apr 4, 2025 | -25.73 |
| Apr 3, 2025 | -27.27 |
| Apr 2, 2025 | -28.51 |
| Apr 1, 2025 | -28.66 |
| Mar 31, 2025 | -28.51 |
| Mar 28, 2025 | 86.39 |
| Mar 27, 2025 | 86.94 |
| Mar 26, 2025 | 85.29 |
| Mar 25, 2025 | 85.10 |
| Mar 24, 2025 | 83.82 |
| Mar 21, 2025 | 84.64 |
| Mar 20, 2025 | 85.38 |
| Mar 19, 2025 | 85.38 |
| Mar 18, 2025 | 85.10 |
| Mar 17, 2025 | 84.83 |
| Mar 14, 2025 | 84.37 |
| Mar 13, 2025 | 83.27 |
| Mar 12, 2025 | 84.19 |
| Mar 11, 2025 | 85.10 |
| Mar 10, 2025 | 86.11 |
| Mar 7, 2025 | 85.06 |
| Mar 6, 2025 | 80.84 |
| Mar 5, 2025 | 79.28 |
| Mar 4, 2025 | 88.04 |
| Mar 3, 2025 | 89.60 |
| Feb 28, 2025 | 90.33 |
| Feb 27, 2025 | 88.40 |
| Feb 26, 2025 | 88.68 |
| Feb 25, 2025 | 89.14 |
| Feb 24, 2025 | 89.50 |
| Feb 21, 2025 | 90.05 |
| Feb 20, 2025 | 90.05 |
| Feb 19, 2025 | 89.87 |
| Feb 18, 2025 | 88.68 |
| Feb 14, 2025 | 90.42 |
| Feb 13, 2025 | 89.14 |
| Feb 12, 2025 | 87.67 |
| Feb 11, 2025 | 88.22 |
| Feb 10, 2025 | 87.03 |
| Feb 7, 2025 | 87.21 |
| Feb 6, 2025 | 86.85 |
| Feb 5, 2025 | 86.85 |
| Feb 4, 2025 | 86.48 |
| Feb 3, 2025 | 85.56 |
| Jan 31, 2025 | 86.11 |
| Jan 30, 2025 | 85.65 |
| Jan 29, 2025 | 84.92 |
| Jan 28, 2025 | 85.19 |
| Jan 27, 2025 | 84.83 |
| Jan 24, 2025 | 85.93 |
| Jan 23, 2025 | 85.38 |
| Jan 22, 2025 | 84.74 |
| Jan 21, 2025 | 85.74 |
| Jan 17, 2025 | 84.64 |
| Jan 16, 2025 | 84.28 |
| Jan 15, 2025 | 84.74 |
| Jan 14, 2025 | 84.28 |
| Jan 13, 2025 | 84.55 |
| Jan 10, 2025 | 83.54 |
| Jan 8, 2025 | 84.46 |
| Jan 7, 2025 | 84.74 |
| Jan 6, 2025 | 84.46 |
| Jan 3, 2025 | 84.46 |
| Jan 2, 2025 | 83.54 |
| Dec 31, 2024 | 82.44 |
| Dec 30, 2024 | 7.58 |
| Dec 27, 2024 | 7.67 |
| Dec 26, 2024 | 7.64 |
| Dec 24, 2024 | 7.62 |
| Dec 23, 2024 | 7.62 |
| Dec 20, 2024 | 7.54 |
| Dec 19, 2024 | 7.53 |
| Dec 18, 2024 | 7.49 |
| Dec 17, 2024 | 7.49 |
| Dec 16, 2024 | 7.30 |
| Dec 13, 2024 | 7.92 |
| Dec 12, 2024 | 8.01 |
| Dec 11, 2024 | 8.00 |
| Dec 10, 2024 | 7.98 |
| Dec 9, 2024 | 7.98 |
| Dec 6, 2024 | 7.99 |
| Dec 5, 2024 | 7.93 |
| Dec 4, 2024 | 8.01 |
| Dec 3, 2024 | 7.97 |
| Dec 2, 2024 | 7.96 |
| Nov 29, 2024 | 7.96 |
| Nov 27, 2024 | 7.92 |
| Nov 26, 2024 | 7.88 |
| Nov 25, 2024 | 7.89 |
| Nov 22, 2024 | 7.92 |
| Nov 21, 2024 | 7.86 |
| Nov 20, 2024 | 7.88 |
| Nov 19, 2024 | 7.90 |
| Nov 18, 2024 | 7.87 |
| Nov 15, 2024 | 7.82 |
| Nov 14, 2024 | 7.84 |
| Nov 13, 2024 | 7.95 |
| Nov 12, 2024 | 7.89 |
| Nov 11, 2024 | 8.00 |
| Nov 8, 2024 | 8.19 |
| Nov 7, 2024 | 8.08 |
| Nov 6, 2024 | 8.02 |
| Nov 5, 2024 | 7.91 |
| Nov 4, 2024 | 7.90 |
| Nov 1, 2024 | 8.05 |
| Oct 31, 2024 | 8.23 |
| Oct 30, 2024 | 8.26 |
| Oct 29, 2024 | 8.53 |
| Oct 28, 2024 | 8.63 |
| Oct 25, 2024 | 8.58 |
| Oct 24, 2024 | 8.78 |
| Oct 23, 2024 | 8.57 |
| Oct 22, 2024 | 8.57 |
| Oct 21, 2024 | 8.72 |
| Oct 18, 2024 | 8.69 |
| Oct 17, 2024 | 8.80 |
| Oct 16, 2024 | 9.04 |
| Oct 15, 2024 | 8.98 |
| Oct 14, 2024 | 8.93 |
| Oct 11, 2024 | 8.92 |
| Oct 10, 2024 | 9.10 |
| Oct 9, 2024 | 9.07 |
| Oct 8, 2024 | 9.03 |
| Oct 7, 2024 | 9.04 |
| Oct 4, 2024 | 9.04 |
| Oct 3, 2024 | 9.03 |
| Oct 2, 2024 | 9.02 |
| Oct 1, 2024 | 9.02 |
| Sep 30, 2024 | 9.08 |
| Sep 27, 2024 | 8.26 |
| Sep 26, 2024 | 8.20 |
| Sep 25, 2024 | 8.20 |
| Sep 24, 2024 | 8.24 |
| Sep 23, 2024 | 8.18 |
| Sep 20, 2024 | 8.24 |
| Sep 19, 2024 | 8.34 |
| Sep 18, 2024 | 8.43 |
| Sep 17, 2024 | 8.47 |
| Sep 16, 2024 | 8.43 |
| Sep 13, 2024 | 8.51 |
| Sep 12, 2024 | 8.50 |
| Sep 11, 2024 | 8.49 |
| Sep 10, 2024 | 8.51 |
| Sep 9, 2024 | 8.55 |
| Sep 6, 2024 | 8.52 |
| Sep 5, 2024 | 8.56 |
| Sep 4, 2024 | 8.54 |
| Sep 3, 2024 | 8.57 |
| Aug 30, 2024 | 8.54 |
| Aug 29, 2024 | 8.51 |
| Aug 28, 2024 | 8.48 |
| Aug 27, 2024 | 8.52 |
| Aug 26, 2024 | 8.52 |
| Aug 23, 2024 | 8.56 |
| Aug 22, 2024 | 8.57 |
| Aug 21, 2024 | 8.61 |
| Aug 20, 2024 | 8.53 |
| Aug 19, 2024 | 8.64 |
| Aug 16, 2024 | 8.64 |
| Aug 15, 2024 | 8.78 |
| Aug 14, 2024 | 8.80 |
| Aug 13, 2024 | 8.70 |
| Aug 12, 2024 | 8.69 |
| Aug 9, 2024 | 8.85 |
| Aug 8, 2024 | 8.73 |
| Aug 7, 2024 | 8.78 |
| Aug 6, 2024 | 8.67 |
| Aug 5, 2024 | 8.40 |
| Aug 2, 2024 | 8.68 |
| Aug 1, 2024 | 8.98 |
| Jul 31, 2024 | 9.00 |
| Jul 30, 2024 | 9.32 |
| Jul 29, 2024 | 9.41 |
| Jul 26, 2024 | 9.49 |
| Jul 25, 2024 | 9.43 |
| Jul 24, 2024 | 9.41 |
| Jul 23, 2024 | 9.41 |
| Jul 22, 2024 | 9.48 |
| Jul 19, 2024 | 9.39 |
| Jul 18, 2024 | 9.43 |
| Jul 17, 2024 | 9.56 |
| Jul 16, 2024 | 9.58 |
| Jul 15, 2024 | 9.71 |
| Jul 12, 2024 | 9.67 |
| Jul 11, 2024 | 9.63 |
| Jul 10, 2024 | 9.51 |
| Jul 9, 2024 | 9.39 |
| Jul 8, 2024 | 9.50 |
| Jul 5, 2024 | 9.33 |
| Jul 3, 2024 | 9.32 |
| Jul 2, 2024 | 9.35 |
| Jul 1, 2024 | 9.29 |
| Jun 28, 2024 | -28.99 |
| Jun 27, 2024 | -28.51 |
| Jun 26, 2024 | -28.39 |
| Jun 25, 2024 | -28.44 |
| Jun 24, 2024 | -28.46 |
| Jun 21, 2024 | -28.22 |
| Jun 20, 2024 | -28.49 |
| Jun 18, 2024 | -28.34 |
| Jun 17, 2024 | -28.41 |
| Jun 14, 2024 | -28.87 |
| Jun 13, 2024 | -29.14 |
| Jun 12, 2024 | -29.28 |
| Jun 11, 2024 | -28.99 |
| Jun 10, 2024 | -29.02 |
| Jun 7, 2024 | -29.16 |
| Jun 6, 2024 | -28.82 |
| Jun 5, 2024 | -28.70 |
| Jun 4, 2024 | -28.46 |
| Jun 3, 2024 | -28.68 |
| May 31, 2024 | -27.93 |
| May 30, 2024 | -27.88 |
| May 29, 2024 | -27.84 |
| May 28, 2024 | -27.81 |
| May 24, 2024 | -28.13 |
| May 23, 2024 | -27.72 |
| May 22, 2024 | -27.86 |
| May 21, 2024 | -27.96 |
| May 20, 2024 | -27.84 |
| May 17, 2024 | -27.84 |
| May 16, 2024 | -27.86 |
| May 15, 2024 | -28.27 |
| May 14, 2024 | -28.68 |
| May 13, 2024 | -28.61 |
| May 10, 2024 | -28.51 |
| May 9, 2024 | -28.41 |
| May 8, 2024 | -28.22 |
| May 7, 2024 | -28.37 |
| May 6, 2024 | -28.34 |
| May 3, 2024 | -28.44 |
| May 2, 2024 | -28.39 |
| May 1, 2024 | -28.39 |
| Apr 30, 2024 | -27.57 |
| Apr 29, 2024 | -27.98 |
| Apr 26, 2024 | -28.03 |
| Apr 25, 2024 | -27.76 |
| Apr 24, 2024 | -27.96 |
| Apr 23, 2024 | -28.13 |
| Apr 22, 2024 | -27.52 |
| Apr 19, 2024 | -27.67 |
| Apr 18, 2024 | -27.38 |
| Apr 17, 2024 | -26.97 |
| Apr 16, 2024 | -27.09 |
| Apr 15, 2024 | -27.04 |
| Apr 12, 2024 | -26.99 |
| Apr 11, 2024 | -27.09 |
| Apr 10, 2024 | -27.21 |
| Apr 9, 2024 | -27.31 |
| Apr 8, 2024 | -27.26 |
| Apr 5, 2024 | -27.09 |
| Apr 4, 2024 | -27.09 |
| Apr 3, 2024 | -27.21 |
| Apr 2, 2024 | -27.02 |
| Apr 1, 2024 | -27.19 |
| Mar 28, 2024 | -66.97 |
| Mar 27, 2024 | -66.20 |
| Mar 26, 2024 | -65.91 |
| Mar 25, 2024 | -65.79 |
| Mar 22, 2024 | -66.03 |
| Mar 21, 2024 | -66.85 |
| Mar 20, 2024 | -66.20 |
| Mar 19, 2024 | -66.62 |
| Mar 18, 2024 | -66.85 |
| Mar 15, 2024 | -68.62 |
| Mar 14, 2024 | -67.91 |
| Mar 13, 2024 | -68.21 |
| Mar 12, 2024 | -68.91 |
| Mar 11, 2024 | -70.56 |
| Mar 8, 2024 | -69.27 |
| Mar 7, 2024 | -68.15 |
| Mar 6, 2024 | -69.03 |
| Mar 5, 2024 | -69.62 |
| Mar 4, 2024 | -70.27 |
| Mar 1, 2024 | -70.09 |
| Feb 29, 2024 | -70.33 |
| Feb 28, 2024 | -71.86 |
| Feb 27, 2024 | -77.16 |
| Feb 26, 2024 | -76.63 |
| Feb 23, 2024 | -76.51 |
| Feb 22, 2024 | -77.39 |
| Feb 21, 2024 | -77.69 |
| Feb 20, 2024 | -77.10 |
| Feb 16, 2024 | -77.51 |
| Feb 15, 2024 | -78.45 |
| Feb 14, 2024 | -78.81 |
| Feb 13, 2024 | -77.81 |
| Feb 12, 2024 | -78.28 |
| Feb 9, 2024 | -77.81 |
| Feb 8, 2024 | -77.10 |
| Feb 7, 2024 | -77.10 |
| Feb 6, 2024 | -77.45 |
| Feb 5, 2024 | -78.16 |
| Feb 2, 2024 | -78.81 |
| Feb 1, 2024 | -77.69 |
| Jan 31, 2024 | -76.63 |
| Jan 30, 2024 | -78.04 |
| Jan 29, 2024 | -77.98 |
| Jan 26, 2024 | -78.10 |
| Jan 25, 2024 | -77.98 |
| Jan 24, 2024 | -77.34 |
| Jan 23, 2024 | -78.10 |
| Jan 22, 2024 | -77.45 |
| Jan 19, 2024 | -75.16 |
| Jan 18, 2024 | -74.74 |
| Jan 17, 2024 | -75.63 |
| Jan 16, 2024 | -75.92 |
| Jan 12, 2024 | -80.28 |
| Jan 11, 2024 | -79.63 |
| Jan 10, 2024 | -79.04 |
| Jan 9, 2024 | -78.34 |
| Jan 8, 2024 | -80.05 |
| Jan 5, 2024 | -80.22 |
| Jan 4, 2024 | -80.16 |
| Jan 3, 2024 | -78.63 |
| Jan 2, 2024 | -78.10 |
| Dec 29, 2023 | -3.90 |
| Dec 28, 2023 | -3.98 |
| Dec 27, 2023 | -3.94 |
| Dec 26, 2023 | -3.91 |
| Dec 22, 2023 | -3.92 |
| Dec 21, 2023 | -3.89 |
| Dec 20, 2023 | -3.86 |
| Dec 19, 2023 | -3.87 |
| Dec 18, 2023 | -3.85 |
| Dec 15, 2023 | -3.87 |
| Dec 14, 2023 | -3.89 |
| Dec 13, 2023 | -3.85 |
| Dec 12, 2023 | -3.81 |
| Dec 11, 2023 | -3.79 |
| Dec 8, 2023 | -3.80 |
| Dec 7, 2023 | -3.77 |
| Dec 6, 2023 | -3.73 |
| Dec 5, 2023 | -3.69 |
| Dec 4, 2023 | -3.69 |
| Dec 1, 2023 | -3.68 |
| Nov 30, 2023 | -3.65 |
| Nov 29, 2023 | -3.66 |
| Nov 28, 2023 | -3.63 |
| Nov 27, 2023 | -3.63 |
| Nov 24, 2023 | -3.64 |
| Nov 22, 2023 | -3.63 |
| Nov 21, 2023 | -3.57 |
| Nov 20, 2023 | -3.59 |
| Nov 17, 2023 | -3.57 |
| Nov 16, 2023 | -3.54 |
| Nov 15, 2023 | -3.62 |
| Nov 14, 2023 | -3.66 |
| Nov 13, 2023 | -3.60 |
| Nov 10, 2023 | -3.59 |
| Nov 9, 2023 | -3.55 |
| Nov 8, 2023 | -3.54 |
| Nov 7, 2023 | -3.53 |
| Nov 6, 2023 | -3.55 |
| Nov 3, 2023 | -3.51 |
| Nov 2, 2023 | -3.52 |
| Nov 1, 2023 | -3.44 |
| Oct 31, 2023 | -3.28 |
| Oct 30, 2023 | -3.23 |
| Oct 27, 2023 | -3.21 |
| Oct 26, 2023 | -3.27 |
| Oct 25, 2023 | -3.28 |
| Oct 24, 2023 | -3.35 |
| Oct 23, 2023 | -3.31 |
| Oct 20, 2023 | -3.41 |
| Oct 19, 2023 | -3.43 |
| Oct 18, 2023 | -3.52 |
| Oct 17, 2023 | -3.52 |
| Oct 16, 2023 | -3.67 |
| Oct 13, 2023 | -3.61 |
| Oct 12, 2023 | -3.66 |
| Oct 11, 2023 | -3.67 |
| Oct 10, 2023 | -3.64 |
| Oct 9, 2023 | -3.62 |
| Oct 6, 2023 | -3.57 |
| Oct 5, 2023 | -3.55 |
| Oct 4, 2023 | -3.47 |
| Oct 3, 2023 | -3.43 |
| Oct 2, 2023 | -3.49 |
| Sep 29, 2023 | -2.75 |
| Sep 28, 2023 | -2.74 |
| Sep 27, 2023 | -2.67 |
| Sep 26, 2023 | -2.64 |
| Sep 25, 2023 | -2.67 |
| Sep 22, 2023 | -2.71 |
| Sep 21, 2023 | -2.71 |
| Sep 20, 2023 | -2.74 |
| Sep 19, 2023 | -2.74 |
| Sep 18, 2023 | -2.76 |
| Sep 15, 2023 | -2.82 |
| Sep 14, 2023 | -2.83 |
| Sep 13, 2023 | -2.80 |
| Sep 12, 2023 | -2.78 |
| Sep 11, 2023 | -2.77 |
| Sep 8, 2023 | -2.72 |
| Sep 7, 2023 | -2.72 |
| Sep 6, 2023 | -2.73 |
| Sep 5, 2023 | -2.77 |
| Sep 1, 2023 | -2.78 |
| Aug 31, 2023 | -2.75 |
| Aug 30, 2023 | -2.78 |
| Aug 29, 2023 | -2.77 |
| Aug 28, 2023 | -2.75 |
| Aug 25, 2023 | -2.75 |
| Aug 24, 2023 | -2.73 |
| Aug 23, 2023 | -2.77 |
| Aug 22, 2023 | -2.73 |
| Aug 21, 2023 | -2.77 |
| Aug 18, 2023 | -2.79 |
| Aug 17, 2023 | -2.77 |
| Aug 16, 2023 | -2.83 |
| Aug 15, 2023 | -2.90 |
| Aug 14, 2023 | -2.92 |
| Aug 11, 2023 | -2.87 |
| Aug 10, 2023 | -2.85 |
| Aug 9, 2023 | -2.83 |
| Aug 8, 2023 | -2.83 |
| Aug 7, 2023 | -2.83 |
| Aug 4, 2023 | -2.88 |
| Aug 3, 2023 | -3.06 |
| Aug 2, 2023 | -3.08 |
| Aug 1, 2023 | -3.06 |
| Jul 31, 2023 | -3.04 |
| Jul 28, 2023 | -3.04 |
| Jul 27, 2023 | -3.02 |
| Jul 26, 2023 | -3.03 |
| Jul 25, 2023 | -3.00 |
| Jul 24, 2023 | -3.01 |
| Jul 21, 2023 | -2.99 |
| Jul 20, 2023 | -2.96 |
| Jul 19, 2023 | -2.99 |
| Jul 18, 2023 | -2.94 |
| Jul 17, 2023 | -2.92 |
| Jul 14, 2023 | -3.00 |
| Jul 13, 2023 | -3.01 |
| Jul 12, 2023 | -2.93 |
| Jul 11, 2023 | -2.89 |
| Jul 10, 2023 | -2.89 |
| Jul 7, 2023 | -2.85 |
| Jul 6, 2023 | -2.84 |
| Jul 5, 2023 | -2.87 |
| Jul 3, 2023 | -2.85 |
| Jun 30, 2023 | -2.80 |
| Jun 29, 2023 | -1.91 |
| Jun 28, 2023 | -1.88 |
| Jun 27, 2023 | -1.87 |
| Jun 26, 2023 | -1.89 |
| Jun 23, 2023 | -1.85 |
| Jun 22, 2023 | -1.86 |
| Jun 21, 2023 | -1.91 |
| Jun 20, 2023 | -1.91 |
| Jun 16, 2023 | -1.87 |
| Jun 15, 2023 | -1.89 |
| Jun 14, 2023 | -1.91 |
| Jun 13, 2023 | -1.92 |
| Jun 12, 2023 | -1.91 |
| Jun 9, 2023 | -1.91 |
| Jun 8, 2023 | -1.94 |
| Jun 7, 2023 | -1.94 |
| Jun 6, 2023 | -1.91 |
| Jun 5, 2023 | -1.90 |
| Jun 2, 2023 | -1.91 |
| Jun 1, 2023 | -1.88 |
| May 31, 2023 | -1.85 |
| May 30, 2023 | -2.10 |
| May 26, 2023 | -2.06 |
| May 25, 2023 | -2.06 |
| May 24, 2023 | -2.04 |
| May 23, 2023 | -2.05 |
| May 22, 2023 | -2.03 |
| May 19, 2023 | -2.03 |
| May 18, 2023 | -2.02 |
| May 17, 2023 | -2.04 |
| May 16, 2023 | -2.00 |
| May 15, 2023 | -1.99 |
| May 12, 2023 | -1.90 |
| May 11, 2023 | -1.87 |
| May 10, 2023 | -1.84 |
| May 9, 2023 | -1.83 |
| May 8, 2023 | -1.86 |
| May 5, 2023 | -1.84 |
| May 4, 2023 | -1.82 |
| May 3, 2023 | -1.87 |
| May 2, 2023 | -1.80 |
| May 1, 2023 | -1.86 |
| Apr 28, 2023 | -1.88 |
| Apr 27, 2023 | -1.91 |
| Apr 26, 2023 | -1.89 |
| Apr 25, 2023 | -1.89 |
| Apr 24, 2023 | -1.91 |
| Apr 21, 2023 | -1.86 |
| Apr 20, 2023 | -1.85 |
| Apr 19, 2023 | -1.86 |
| Apr 18, 2023 | -1.82 |
| Apr 17, 2023 | -1.85 |
| Apr 14, 2023 | -1.85 |
| Apr 13, 2023 | -1.85 |
| Apr 12, 2023 | -1.83 |
| Apr 11, 2023 | -1.82 |
| Apr 10, 2023 | -1.81 |
| Apr 6, 2023 | -1.79 |
| Apr 5, 2023 | -1.74 |
| Apr 4, 2023 | -1.76 |
| Apr 3, 2023 | -1.77 |
| Mar 31, 2023 | -1.79 |
| Mar 30, 2023 | -1.13 |
| Mar 29, 2023 | -1.17 |
| Mar 28, 2023 | -1.17 |
| Mar 27, 2023 | -1.17 |
| Mar 24, 2023 | -1.18 |
| Mar 23, 2023 | -1.13 |
| Mar 22, 2023 | -1.14 |
| Mar 21, 2023 | -1.16 |
| Mar 20, 2023 | -1.10 |
| Mar 17, 2023 | -1.08 |
| Mar 16, 2023 | -1.10 |
| Mar 15, 2023 | -1.10 |
| Mar 14, 2023 | -1.09 |
| Mar 13, 2023 | -1.08 |
| Mar 10, 2023 | -1.08 |
| Mar 9, 2023 | -1.17 |
| Mar 8, 2023 | -1.21 |
| Mar 7, 2023 | -1.19 |
| Mar 6, 2023 | -1.20 |
| Mar 3, 2023 | -1.15 |
| Mar 2, 2023 | -1.16 |
| Mar 1, 2023 | -1.20 |
| Feb 28, 2023 | -1.24 |
| Feb 27, 2023 | -1.27 |
| Feb 24, 2023 | -1.27 |
| Feb 23, 2023 | -1.28 |
| Feb 22, 2023 | -1.25 |
| Feb 21, 2023 | -1.25 |
| Feb 17, 2023 | -1.28 |
| Feb 16, 2023 | -1.27 |
| Feb 15, 2023 | -1.29 |
| Feb 14, 2023 | -1.29 |
| Feb 13, 2023 | -1.27 |
| Feb 10, 2023 | -1.25 |
| Feb 9, 2023 | -1.24 |
| Feb 8, 2023 | -1.23 |
| Feb 7, 2023 | -1.26 |
| Feb 6, 2023 | -1.23 |
| Feb 3, 2023 | -1.24 |
| Feb 2, 2023 | -1.24 |
| Feb 1, 2023 | -1.26 |
| Jan 31, 2023 | -1.24 |
| Jan 30, 2023 | -1.22 |
| Jan 27, 2023 | -1.21 |
| Jan 26, 2023 | -1.19 |
| Jan 25, 2023 | -1.19 |
| Jan 24, 2023 | -1.19 |
| Jan 23, 2023 | -1.19 |
| Jan 20, 2023 | -1.20 |
| Jan 19, 2023 | -1.17 |
| Jan 18, 2023 | -1.19 |
| Jan 17, 2023 | -1.23 |
| Jan 13, 2023 | -1.24 |
| Jan 12, 2023 | -1.24 |
| Jan 11, 2023 | -1.23 |
| Jan 10, 2023 | -1.22 |
| Jan 9, 2023 | -1.20 |
| Jan 6, 2023 | -1.20 |
| Jan 5, 2023 | -1.18 |
| Jan 4, 2023 | -1.19 |
| Jan 3, 2023 | -1.18 |
| Dec 30, 2022 | -1.71 |
| Dec 29, 2022 | -1.71 |
| Dec 28, 2022 | -1.65 |
| Dec 27, 2022 | -1.74 |
| Dec 23, 2022 | -1.71 |
| Dec 22, 2022 | -1.71 |
| Dec 21, 2022 | -1.67 |
| Dec 20, 2022 | -1.62 |
| Dec 19, 2022 | -1.77 |
| Dec 16, 2022 | -1.84 |
| Dec 15, 2022 | -1.91 |
| Dec 14, 2022 | -1.90 |
| Dec 13, 2022 | -1.91 |
| Dec 12, 2022 | -1.90 |
| Dec 9, 2022 | -1.89 |
| Dec 8, 2022 | -1.92 |
| Dec 7, 2022 | -1.90 |
| Dec 6, 2022 | -1.86 |
| Dec 5, 2022 | -1.89 |
| Dec 2, 2022 | -1.93 |
| Dec 1, 2022 | -1.93 |
| Nov 30, 2022 | -1.93 |
| Nov 29, 2022 | -1.93 |
| Nov 28, 2022 | -1.90 |
| Nov 25, 2022 | -1.92 |
| Nov 23, 2022 | -1.90 |
| Nov 22, 2022 | -1.94 |
| Nov 21, 2022 | -1.87 |
| Nov 18, 2022 | -1.85 |
| Nov 17, 2022 | -1.86 |
| Nov 16, 2022 | -1.89 |
| Nov 15, 2022 | -1.94 |
| Nov 14, 2022 | -1.92 |
| Nov 11, 2022 | -1.93 |
| Nov 10, 2022 | -1.93 |
| Nov 9, 2022 | -1.89 |
| Nov 8, 2022 | -1.93 |
| Nov 7, 2022 | -1.97 |
| Nov 4, 2022 | -1.93 |
| Nov 3, 2022 | -1.93 |
| Nov 2, 2022 | -1.84 |
| Nov 1, 2022 | -1.72 |
| Oct 31, 2022 | -1.70 |
| Oct 28, 2022 | -1.72 |
| Oct 27, 2022 | -1.68 |
| Oct 26, 2022 | -1.66 |
| Oct 25, 2022 | -1.67 |
| Oct 24, 2022 | -1.61 |
| Oct 21, 2022 | -1.56 |
| Oct 20, 2022 | -1.56 |
| Oct 19, 2022 | -1.55 |
| Oct 18, 2022 | -1.57 |
| Oct 17, 2022 | -1.56 |
| Oct 14, 2022 | -1.55 |
| Oct 13, 2022 | -1.55 |
| Oct 12, 2022 | -1.50 |
| Oct 11, 2022 | -1.49 |
| Oct 10, 2022 | -1.47 |
| Oct 7, 2022 | -1.49 |
| Oct 6, 2022 | -1.51 |
| Oct 5, 2022 | -1.54 |
| Oct 4, 2022 | -1.57 |
| Oct 3, 2022 | -1.48 |
| Sep 30, 2022 | -1.47 |
| Sep 29, 2022 | -2.12 |
| Sep 28, 2022 | -2.21 |
| Sep 27, 2022 | -2.14 |
| Sep 26, 2022 | -2.18 |
| Sep 23, 2022 | -2.27 |
| Sep 22, 2022 | -2.34 |
| Sep 21, 2022 | -2.40 |
| Sep 20, 2022 | -2.38 |
| Sep 19, 2022 | -2.49 |
| Sep 16, 2022 | -2.49 |
| Sep 15, 2022 | -2.60 |
| Sep 14, 2022 | -2.62 |
| Sep 13, 2022 | -2.65 |
| Sep 12, 2022 | -2.69 |
| Sep 9, 2022 | -2.65 |
| Sep 8, 2022 | -2.64 |
| Sep 7, 2022 | -2.64 |
| Sep 6, 2022 | -2.60 |
| Sep 2, 2022 | -2.66 |
| Sep 1, 2022 | -2.66 |
| Aug 31, 2022 | -2.70 |
| Aug 30, 2022 | -2.71 |
| Aug 29, 2022 | -2.73 |
| Aug 26, 2022 | -2.76 |
| Aug 25, 2022 | -2.81 |
| Aug 24, 2022 | -2.79 |
| Aug 23, 2022 | -2.76 |
| Aug 22, 2022 | -2.75 |
| Aug 19, 2022 | -2.80 |
| Aug 18, 2022 | -2.84 |
| Aug 17, 2022 | -2.88 |
| Aug 16, 2022 | -2.97 |
| Aug 15, 2022 | -2.98 |
| Aug 12, 2022 | -2.98 |
| Aug 11, 2022 | -2.94 |
| Aug 10, 2022 | -2.92 |
| Aug 9, 2022 | -2.87 |
| Aug 8, 2022 | -2.91 |
| Aug 5, 2022 | -2.86 |
| Aug 4, 2022 | -2.90 |
| Aug 3, 2022 | -2.91 |
| Aug 2, 2022 | -2.81 |
| Aug 1, 2022 | -2.82 |
| Jul 29, 2022 | -2.79 |
| Jul 28, 2022 | -2.74 |
| Jul 27, 2022 | -2.68 |
| Jul 26, 2022 | -2.64 |
| Jul 25, 2022 | -2.62 |
| Jul 22, 2022 | -2.67 |
| Jul 21, 2022 | -2.67 |
| Jul 20, 2022 | -2.65 |
| Jul 19, 2022 | -2.62 |
| Jul 18, 2022 | -2.60 |
| Jul 15, 2022 | -2.58 |
| Jul 14, 2022 | -2.56 |
| Jul 13, 2022 | -2.56 |
| Jul 12, 2022 | -2.56 |
| Jul 11, 2022 | -2.56 |
| Jul 8, 2022 | -2.57 |
| Jul 7, 2022 | -2.55 |
| Jul 6, 2022 | -2.55 |
| Jul 5, 2022 | -2.56 |
| Jul 1, 2022 | -2.56 |
| Jun 30, 2022 | -2.48 |
| Jun 29, 2022 | -4.57 |
| Jun 28, 2022 | -4.62 |
| Jun 27, 2022 | -4.64 |
| Jun 24, 2022 | -4.62 |
| Jun 23, 2022 | -4.47 |
| Jun 22, 2022 | -4.41 |
| Jun 21, 2022 | -4.34 |
| Jun 17, 2022 | -4.31 |
| Jun 16, 2022 | -4.25 |
| Jun 15, 2022 | -4.57 |
| Jun 14, 2022 | -4.47 |
| Jun 13, 2022 | -4.52 |
| Jun 10, 2022 | -4.72 |
| Jun 9, 2022 | -4.71 |
| Jun 8, 2022 | -4.75 |
| Jun 7, 2022 | -4.82 |
| Jun 6, 2022 | -4.80 |
| Jun 3, 2022 | -4.81 |
| Jun 2, 2022 | -4.85 |
| Jun 1, 2022 | -4.78 |
| May 31, 2022 | -4.86 |
| May 27, 2022 | -4.83 |
| May 26, 2022 | -4.80 |
| May 25, 2022 | -4.72 |
| May 24, 2022 | -4.63 |
| May 23, 2022 | -4.68 |
| May 20, 2022 | -4.67 |
| May 19, 2022 | -4.66 |
| May 18, 2022 | -4.71 |
| May 17, 2022 | -4.85 |
| May 16, 2022 | -4.86 |
| May 13, 2022 | -4.77 |
| May 12, 2022 | -4.72 |
| May 11, 2022 | -4.76 |
| May 10, 2022 | -4.79 |
| May 9, 2022 | -4.79 |
| May 6, 2022 | -4.97 |
| May 5, 2022 | -5.06 |
| May 4, 2022 | -4.99 |
| May 3, 2022 | -5.08 |
| May 2, 2022 | -4.98 |
| Apr 29, 2022 | -5.04 |
| Apr 28, 2022 | -5.19 |
| Apr 27, 2022 | -5.13 |
| Apr 26, 2022 | -5.22 |
| Apr 25, 2022 | -5.38 |
| Apr 22, 2022 | -5.45 |
| Apr 21, 2022 | -5.56 |
| Apr 20, 2022 | -5.61 |
| Apr 19, 2022 | -5.60 |
| Apr 18, 2022 | -5.63 |
| Apr 14, 2022 | -5.61 |
| Apr 13, 2022 | -5.63 |
| Apr 12, 2022 | -5.61 |
| Apr 11, 2022 | -5.62 |
| Apr 8, 2022 | -5.66 |
| Apr 7, 2022 | -5.57 |
| Apr 6, 2022 | -5.58 |
| Apr 5, 2022 | -5.58 |
| Apr 4, 2022 | -5.60 |
| Apr 1, 2022 | -5.53 |
| Mar 31, 2022 | -5.50 |
| Mar 30, 2022 | -121.41 |
| Mar 29, 2022 | -121.58 |
| Mar 28, 2022 | -122.19 |
| Mar 25, 2022 | -120.98 |
| Mar 24, 2022 | -121.15 |
| Mar 23, 2022 | -120.98 |
| Mar 22, 2022 | -120.29 |
| Mar 21, 2022 | -119.51 |
| Mar 18, 2022 | -119.51 |
| Mar 17, 2022 | -118.99 |
| Mar 16, 2022 | -119.94 |
| Mar 15, 2022 | -116.91 |
| Mar 14, 2022 | -116.65 |
| Mar 11, 2022 | -115.18 |
| Mar 10, 2022 | -115.27 |
| Mar 9, 2022 | -128.67 |
| Mar 8, 2022 | -127.29 |
| Mar 7, 2022 | -126.86 |
| Mar 4, 2022 | -131.01 |
| Mar 3, 2022 | -132.31 |
| Mar 2, 2022 | -134.12 |
| Mar 1, 2022 | -131.44 |
| Feb 28, 2022 | -134.55 |
| Feb 25, 2022 | -133.26 |
| Feb 24, 2022 | -131.27 |
| Feb 23, 2022 | -131.79 |
| Feb 22, 2022 | -133.69 |
| Feb 18, 2022 | -137.41 |
| Feb 17, 2022 | -136.80 |
| Feb 16, 2022 | -141.21 |
| Feb 15, 2022 | -137.93 |
| Feb 14, 2022 | -136.37 |
| Feb 11, 2022 | -135.51 |
| Feb 10, 2022 | -136.72 |
| Feb 9, 2022 | -136.28 |
| Feb 8, 2022 | -135.51 |
| Feb 7, 2022 | -135.07 |
| Feb 4, 2022 | -134.99 |
| Feb 3, 2022 | -135.25 |
| Feb 2, 2022 | -139.22 |
| Feb 1, 2022 | -136.37 |
| Jan 31, 2022 | -132.31 |
| Jan 28, 2022 | -125.04 |
| Jan 27, 2022 | -124.09 |
| Jan 26, 2022 | -124.78 |
| Jan 25, 2022 | -126.60 |
| Jan 24, 2022 | -124.09 |
| Jan 21, 2022 | -124.61 |
| Jan 20, 2022 | -135.16 |
| Jan 19, 2022 | -137.23 |
| Jan 18, 2022 | -139.48 |
| Jan 14, 2022 | -140.69 |
| Jan 13, 2022 | -141.90 |
| Jan 12, 2022 | -141.56 |
| Jan 11, 2022 | -140.26 |
| Jan 10, 2022 | -138.96 |
| Jan 7, 2022 | -138.36 |
| Jan 6, 2022 | -136.54 |
| Jan 5, 2022 | -137.23 |
| Jan 4, 2022 | -139.40 |
| Jan 3, 2022 | -139.14 |
| Dec 31, 2021 | -137.67 |
| Sep 29, 2021 | -11.26 |
| Sep 28, 2021 | -11.22 |
| Sep 27, 2021 | -11.36 |
| Sep 24, 2021 | -11.47 |
| Sep 23, 2021 | -11.50 |
| Sep 22, 2021 | -11.47 |
| Sep 21, 2021 | -11.35 |
| Sep 20, 2021 | -11.36 |
| Sep 17, 2021 | -11.61 |
| Sep 16, 2021 | -11.59 |
| Sep 15, 2021 | -11.72 |
| Sep 14, 2021 | -11.63 |
| Sep 13, 2021 | -11.61 |
| Sep 10, 2021 | -11.55 |
| Sep 9, 2021 | -11.73 |
| Sep 8, 2021 | -11.78 |
| Sep 7, 2021 | -11.74 |
| Sep 3, 2021 | -11.88 |
| Sep 2, 2021 | -11.90 |
| Sep 1, 2021 | -11.85 |
| Aug 31, 2021 | -11.78 |
| Aug 30, 2021 | -11.77 |
| Aug 27, 2021 | -11.74 |
| Aug 26, 2021 | -11.64 |
| Aug 25, 2021 | -11.72 |
| Aug 24, 2021 | -11.63 |
| Aug 23, 2021 | -11.61 |
| Aug 20, 2021 | -11.50 |
| Aug 19, 2021 | -11.28 |
| Aug 18, 2021 | -11.75 |
| Aug 17, 2021 | -11.80 |
| Aug 16, 2021 | -11.96 |
| Aug 13, 2021 | -12.00 |
| Aug 12, 2021 | -12.00 |
| Aug 11, 2021 | -11.87 |
| Aug 10, 2021 | -11.89 |
| Aug 9, 2021 | -11.91 |
| Aug 6, 2021 | -11.89 |
| Aug 5, 2021 | -11.98 |
| Aug 4, 2021 | -11.85 |
| Aug 3, 2021 | -11.98 |
| Aug 2, 2021 | -12.12 |
| Jul 30, 2021 | -11.88 |
| Jul 29, 2021 | -12.11 |
| Jul 28, 2021 | -12.07 |
| Jul 27, 2021 | -12.06 |
| Jul 26, 2021 | -12.05 |
| Jul 23, 2021 | -11.95 |
| Jul 22, 2021 | -11.92 |
| Jul 21, 2021 | -11.98 |
| Jul 20, 2021 | -12.12 |
| Jul 19, 2021 | -11.73 |
| Jul 16, 2021 | -12.38 |
| Jul 15, 2021 | -12.19 |
| Jul 14, 2021 | -12.20 |
| Jul 13, 2021 | -12.21 |
| Jul 12, 2021 | -12.24 |
| Jul 9, 2021 | -12.16 |
| Jul 8, 2021 | -12.05 |
| Jul 7, 2021 | -12.05 |
| Jul 6, 2021 | -12.11 |
| Jul 2, 2021 | -12.10 |
| Jul 1, 2021 | -12.03 |
| Jun 30, 2021 | -11.98 |
| Jun 29, 2021 | -11.85 |
| Jun 28, 2021 | -11.96 |
| Jun 25, 2021 | -12.01 |
| Jun 24, 2021 | -12.10 |
| Jun 23, 2021 | -12.08 |
| Jun 22, 2021 | -12.13 |
| Jun 21, 2021 | -12.28 |
| Jun 18, 2021 | -11.76 |
| Jun 17, 2021 | -12.10 |
| Jun 16, 2021 | -12.19 |
| Jun 15, 2021 | -12.35 |
| Jun 14, 2021 | -12.37 |
| Jun 11, 2021 | -12.29 |
| Jun 10, 2021 | -12.14 |
| Jun 9, 2021 | -12.03 |
| Jun 8, 2021 | -11.98 |
| Jun 7, 2021 | -11.76 |
| Jun 4, 2021 | -11.71 |
| Jun 3, 2021 | -11.63 |
| Jun 2, 2021 | -11.59 |
| Jun 1, 2021 | -11.55 |
| May 28, 2021 | -11.43 |
| May 27, 2021 | -11.40 |
| May 26, 2021 | -11.26 |
| May 25, 2021 | -11.30 |
| May 24, 2021 | -11.29 |
| May 21, 2021 | -11.17 |
| May 20, 2021 | -11.17 |
| May 19, 2021 | -11.05 |
| May 18, 2021 | -11.05 |
| May 17, 2021 | -11.19 |
| May 14, 2021 | -11.26 |
| May 13, 2021 | -11.09 |
| May 12, 2021 | -10.65 |
| May 11, 2021 | -11.08 |
| May 10, 2021 | -11.17 |
| May 7, 2021 | -11.37 |
| May 6, 2021 | -11.32 |
| May 5, 2021 | -11.32 |
| May 4, 2021 | -11.17 |
| May 3, 2021 | -11.42 |
| Apr 30, 2021 | -11.47 |
| Apr 29, 2021 | -11.80 |
| Apr 28, 2021 | -11.75 |
| Apr 27, 2021 | -11.24 |
| Apr 26, 2021 | -11.05 |
| Apr 23, 2021 | -10.97 |
| Apr 22, 2021 | -11.00 |
| Apr 21, 2021 | -10.98 |
| Apr 20, 2021 | -11.41 |
| Apr 19, 2021 | -11.03 |
| Apr 16, 2021 | -12.07 |
| Apr 15, 2021 | -11.68 |
| Apr 14, 2021 | -11.35 |
| Apr 13, 2021 | -11.32 |
| Apr 12, 2021 | -11.15 |
| Apr 9, 2021 | -10.90 |
| Apr 8, 2021 | -10.87 |
| Apr 7, 2021 | -10.61 |
| Apr 6, 2021 | -10.55 |
| Apr 5, 2021 | -10.40 |
| Apr 1, 2021 | -10.11 |
| Mar 31, 2021 | -9.97 |
| Mar 30, 2021 | -9.96 |
| Mar 29, 2021 | -9.95 |
| Mar 26, 2021 | -9.95 |
| Mar 25, 2021 | -9.84 |
| Mar 24, 2021 | -9.71 |
| Mar 23, 2021 | -9.76 |
| Mar 22, 2021 | -9.79 |
| Mar 19, 2021 | -9.72 |
| Mar 18, 2021 | -9.59 |
| Mar 17, 2021 | -9.85 |
| Mar 16, 2021 | -9.98 |
| Mar 15, 2021 | -9.95 |
| Mar 12, 2021 | -9.63 |
| Mar 11, 2021 | -9.58 |
| Mar 10, 2021 | -9.49 |
| Mar 9, 2021 | -9.36 |
| Mar 8, 2021 | -9.22 |
| Mar 5, 2021 | -9.11 |
| Mar 4, 2021 | -9.20 |
| Mar 3, 2021 | -9.37 |
| Mar 2, 2021 | -10.38 |
| Mar 1, 2021 | -10.30 |
| Feb 26, 2021 | -10.24 |
| Feb 25, 2021 | -10.04 |
| Feb 24, 2021 | -10.41 |
| Feb 23, 2021 | -10.06 |
| Feb 22, 2021 | -10.02 |
| Feb 19, 2021 | -9.95 |
| Feb 18, 2021 | -10.03 |
| Feb 17, 2021 | -10.29 |
| Feb 16, 2021 | -10.11 |
| Feb 12, 2021 | -9.93 |
| Feb 11, 2021 | -9.72 |
| Feb 10, 2021 | -9.80 |
| Feb 9, 2021 | -9.82 |
| Feb 8, 2021 | -9.93 |
| Feb 5, 2021 | -9.65 |
| Feb 4, 2021 | -9.39 |
| Feb 3, 2021 | -9.33 |
| Feb 2, 2021 | -9.22 |
| Feb 1, 2021 | -9.03 |
| Jan 29, 2021 | -8.74 |
| Jan 28, 2021 | -9.28 |
| Jan 27, 2021 | -9.45 |
| Jan 26, 2021 | -9.52 |
| Jan 25, 2021 | -9.47 |
| Jan 22, 2021 | -9.53 |
| Jan 21, 2021 | -9.54 |
| Jan 20, 2021 | -9.40 |
| Jan 19, 2021 | -9.31 |
| Jan 15, 2021 | -9.54 |
| Jan 14, 2021 | -9.47 |
| Jan 13, 2021 | -9.49 |
| Jan 12, 2021 | -9.47 |
| Jan 11, 2021 | -9.36 |
| Jan 8, 2021 | -9.50 |
| Jan 7, 2021 | -9.26 |
| Jan 6, 2021 | -9.16 |
| Jan 5, 2021 | -9.18 |
| Jan 4, 2021 | -9.09 |
| Dec 31, 2020 | -9.18 |