New Horizon Aircraft (HOVR) EV to FCF (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-9.25 |
| May 21, 2026 |
-7.45 |
| May 20, 2026 |
-7.10 |
| May 19, 2026 |
-6.88 |
| May 18, 2026 |
-6.45 |
| May 15, 2026 |
-6.51 |
| May 14, 2026 |
-7.11 |
| May 13, 2026 |
-7.30 |
| May 12, 2026 |
-6.57 |
| May 11, 2026 |
-6.60 |
| May 8, 2026 |
-7.04 |
| May 7, 2026 |
-6.48 |
| May 6, 2026 |
-8.27 |
| May 5, 2026 |
-6.71 |
| May 4, 2026 |
-6.95 |
| May 1, 2026 |
-7.13 |
| Apr 30, 2026 |
-6.66 |
| Apr 29, 2026 |
-5.65 |
| Apr 28, 2026 |
-5.86 |
| Apr 27, 2026 |
-6.21 |
| Apr 24, 2026 |
-5.62 |
| Apr 23, 2026 |
-5.24 |
| Apr 22, 2026 |
-5.54 |
| Apr 21, 2026 |
-5.21 |
| Apr 20, 2026 |
-5.15 |
| Apr 17, 2026 |
-5.39 |
| Apr 16, 2026 |
-5.24 |
| Apr 15, 2026 |
-5.42 |
| Apr 14, 2026 |
-4.59 |
| Apr 13, 2026 |
-4.59 |
| Apr 10, 2026 |
-4.65 |
| Apr 9, 2026 |
-4.36 |
| Apr 8, 2026 |
-4.74 |
| Apr 7, 2026 |
-4.09 |
| Apr 6, 2026 |
-4.36 |
| Apr 2, 2026 |
-4.33 |
| Apr 1, 2026 |
-4.21 |
| Mar 31, 2026 |
-4.15 |
| Mar 30, 2026 |
-3.83 |
| Mar 27, 2026 |
-3.95 |
| Mar 26, 2026 |
-4.00 |
| Mar 25, 2026 |
-4.30 |
| Mar 24, 2026 |
-4.39 |
| Mar 23, 2026 |
-5.06 |
| Mar 20, 2026 |
-5.06 |
| Mar 19, 2026 |
-5.24 |
| Mar 18, 2026 |
-5.30 |
| Mar 17, 2026 |
-5.45 |
| Mar 16, 2026 |
-5.36 |
| Mar 13, 2026 |
-5.36 |
| Mar 12, 2026 |
-5.48 |
| Mar 11, 2026 |
-5.65 |
| Mar 10, 2026 |
-5.51 |
| Mar 9, 2026 |
-5.48 |
| Mar 6, 2026 |
-5.65 |
| Mar 5, 2026 |
-5.68 |
| Mar 4, 2026 |
-5.89 |
| Mar 3, 2026 |
-5.51 |
| Mar 2, 2026 |
-5.92 |
| Feb 27, 2026 |
-7.52 |
| Feb 26, 2026 |
-7.90 |
| Feb 25, 2026 |
-7.63 |
| Feb 24, 2026 |
-7.36 |
| Feb 23, 2026 |
-7.21 |
| Feb 20, 2026 |
-7.28 |
| Feb 19, 2026 |
-7.59 |
| Feb 18, 2026 |
-7.01 |
| Feb 17, 2026 |
-6.78 |
| Feb 13, 2026 |
-6.82 |
| Feb 12, 2026 |
-6.63 |
| Feb 11, 2026 |
-6.97 |
| Feb 10, 2026 |
-7.17 |
| Feb 9, 2026 |
-7.32 |
| Feb 6, 2026 |
-7.17 |
| Feb 5, 2026 |
-6.59 |
| Feb 4, 2026 |
-6.97 |
| Feb 3, 2026 |
-7.52 |
| Feb 2, 2026 |
-7.05 |
| Jan 30, 2026 |
-7.21 |
| Jan 29, 2026 |
-7.98 |
| Jan 28, 2026 |
-8.60 |
| Jan 27, 2026 |
-8.83 |
| Jan 26, 2026 |
-8.37 |
| Jan 23, 2026 |
-9.26 |
| Jan 22, 2026 |
-9.45 |
| Jan 21, 2026 |
-9.45 |
| Jan 20, 2026 |
-8.52 |
| Jan 16, 2026 |
-8.33 |
| Jan 15, 2026 |
-8.99 |
| Jan 14, 2026 |
-8.10 |
| Jan 13, 2026 |
-7.71 |
| Jan 12, 2026 |
-8.33 |
| Jan 9, 2026 |
-8.99 |
| Jan 8, 2026 |
-8.56 |
| Jan 7, 2026 |
-8.25 |
| Jan 6, 2026 |
-7.17 |
| Jan 5, 2026 |
-7.52 |
| Jan 2, 2026 |
-6.32 |
| Dec 31, 2025 |
-5.70 |
| Dec 30, 2025 |
-5.70 |
| Dec 29, 2025 |
-5.62 |
| Dec 26, 2025 |
-6.04 |
| Dec 24, 2025 |
-6.35 |
| Dec 23, 2025 |
-6.16 |
| Dec 22, 2025 |
-6.39 |
| Dec 19, 2025 |
-6.55 |
| Dec 18, 2025 |
-6.20 |
| Dec 17, 2025 |
-6.20 |
| Dec 16, 2025 |
-6.82 |
| Dec 15, 2025 |
-6.20 |
| Dec 12, 2025 |
-6.70 |
| Dec 11, 2025 |
-7.36 |
| Dec 10, 2025 |
-6.82 |
| Dec 9, 2025 |
-6.97 |
| Dec 8, 2025 |
-6.97 |
| Dec 5, 2025 |
-6.86 |
| Dec 4, 2025 |
-6.93 |
| Dec 3, 2025 |
-6.59 |
| Dec 2, 2025 |
-5.89 |
| Dec 1, 2025 |
-5.97 |
| Nov 28, 2025 |
-5.95 |
| Nov 26, 2025 |
-5.84 |
| Nov 25, 2025 |
-5.66 |
| Nov 24, 2025 |
-5.56 |
| Nov 21, 2025 |
-4.65 |
| Nov 20, 2025 |
-4.33 |
| Nov 19, 2025 |
-4.65 |
| Nov 18, 2025 |
-4.80 |
| Nov 17, 2025 |
-6.42 |
| Nov 14, 2025 |
-6.93 |
| Nov 13, 2025 |
-7.32 |
| Nov 12, 2025 |
-7.18 |
| Nov 11, 2025 |
-7.29 |
| Nov 10, 2025 |
-7.43 |
| Nov 7, 2025 |
-7.36 |
| Nov 6, 2025 |
-7.72 |
| Nov 5, 2025 |
-7.86 |
| Nov 4, 2025 |
-7.65 |
| Nov 3, 2025 |
-8.05 |
| Oct 31, 2025 |
-9.31 |
| Oct 30, 2025 |
-8.23 |
| Oct 29, 2025 |
-8.33 |
| Oct 28, 2025 |
-8.33 |
| Oct 27, 2025 |
-9.24 |
| Oct 24, 2025 |
-9.81 |
| Oct 23, 2025 |
-9.31 |
| Oct 22, 2025 |
-9.13 |
| Oct 21, 2025 |
-9.78 |
| Oct 20, 2025 |
-10.53 |
| Oct 17, 2025 |
-10.50 |
| Oct 16, 2025 |
-11.26 |
| Oct 15, 2025 |
-13.06 |
| Oct 14, 2025 |
-14.11 |
| Oct 13, 2025 |
-13.24 |
| Oct 10, 2025 |
-10.35 |
| Oct 9, 2025 |
-12.34 |
| Oct 8, 2025 |
-12.09 |
| Oct 7, 2025 |
-10.46 |
| Oct 6, 2025 |
-10.71 |
| Oct 3, 2025 |
-9.49 |
| Oct 2, 2025 |
-10.03 |
| Oct 1, 2025 |
-9.16 |
| Sep 30, 2025 |
-9.16 |
| Sep 29, 2025 |
-9.70 |
| Sep 26, 2025 |
-8.98 |
| Sep 25, 2025 |
-7.86 |
| Sep 24, 2025 |
-8.59 |
| Sep 23, 2025 |
-7.83 |
| Sep 22, 2025 |
-8.08 |
| Sep 19, 2025 |
-8.05 |
| Sep 18, 2025 |
-7.32 |
| Sep 17, 2025 |
-6.21 |
| Sep 16, 2025 |
-6.17 |
| Sep 15, 2025 |
-6.35 |
| Sep 12, 2025 |
-6.10 |
| Sep 11, 2025 |
-6.24 |
| Sep 10, 2025 |
-5.99 |
| Sep 9, 2025 |
-5.99 |
| Sep 8, 2025 |
-5.95 |
| Sep 5, 2025 |
-5.77 |
| Sep 4, 2025 |
-5.81 |
| Sep 3, 2025 |
-5.92 |
| Sep 2, 2025 |
-6.10 |
| Aug 29, 2025 |
-4.75 |
| Aug 28, 2025 |
-5.03 |
| Aug 27, 2025 |
-4.97 |
| Aug 26, 2025 |
-5.03 |
| Aug 25, 2025 |
-4.37 |
| Aug 22, 2025 |
-4.51 |
| Aug 21, 2025 |
-4.29 |
| Aug 20, 2025 |
-4.27 |
| Aug 19, 2025 |
-4.32 |
| Aug 18, 2025 |
-4.75 |
| Aug 15, 2025 |
-4.54 |
| Aug 14, 2025 |
-4.29 |
| Aug 13, 2025 |
-4.40 |
| Aug 12, 2025 |
-4.65 |
| Aug 11, 2025 |
-4.78 |
| Aug 8, 2025 |
-4.78 |
| Aug 7, 2025 |
-4.54 |
| Aug 6, 2025 |
-4.78 |
| Aug 5, 2025 |
-4.56 |
| Aug 4, 2025 |
-4.24 |
| Aug 1, 2025 |
-3.83 |
| Jul 31, 2025 |
-4.10 |
| Jul 30, 2025 |
-4.05 |
| Jul 29, 2025 |
-4.10 |
| Jul 28, 2025 |
-4.48 |
| Jul 25, 2025 |
-4.43 |
| Jul 24, 2025 |
-4.43 |
| Jul 23, 2025 |
-4.75 |
| Jul 22, 2025 |
-4.62 |
| Jul 21, 2025 |
-4.81 |
| Jul 18, 2025 |
-4.73 |
| Jul 17, 2025 |
-4.67 |
| Jul 16, 2025 |
-4.21 |
| Jul 15, 2025 |
-4.24 |
| Jul 14, 2025 |
-4.32 |
| Jul 11, 2025 |
-4.16 |
| Jul 10, 2025 |
-4.13 |
| Jul 9, 2025 |
-4.35 |
| Jul 8, 2025 |
-3.99 |
| Jul 7, 2025 |
-4.10 |
| Jul 3, 2025 |
-4.29 |
| Jul 2, 2025 |
-4.46 |
| Jul 1, 2025 |
-4.56 |
| Jun 30, 2025 |
-4.65 |
| Jun 27, 2025 |
-4.73 |
| Jun 26, 2025 |
-4.10 |
| Jun 25, 2025 |
-4.62 |
| Jun 24, 2025 |
-4.92 |
| Jun 23, 2025 |
-5.46 |
| Jun 20, 2025 |
-6.03 |
| Jun 18, 2025 |
-6.19 |
| Jun 17, 2025 |
-4.78 |
| Jun 16, 2025 |
-5.00 |
| Jun 13, 2025 |
-5.08 |
| Jun 12, 2025 |
-3.72 |
| Jun 11, 2025 |
-3.64 |
| Jun 10, 2025 |
-3.04 |
| Jun 9, 2025 |
-2.96 |
| Jun 6, 2025 |
-2.54 |
| Jun 5, 2025 |
-2.45 |
| Jun 4, 2025 |
-2.64 |
| Jun 3, 2025 |
-2.47 |
| Jun 2, 2025 |
-2.80 |
| May 30, 2025 |
-2.59 |
| May 29, 2025 |
-2.69 |
| May 28, 2025 |
-2.39 |
| May 27, 2025 |
-2.10 |
| May 23, 2025 |
-2.25 |
| May 22, 2025 |
-2.07 |
| May 21, 2025 |
-2.20 |
| May 20, 2025 |
-2.25 |
| May 19, 2025 |
-1.69 |
| May 16, 2025 |
-1.67 |
| May 15, 2025 |
-1.44 |
| May 14, 2025 |
-1.14 |
| May 13, 2025 |
-1.12 |
| May 12, 2025 |
-1.21 |
| May 9, 2025 |
-1.20 |
| May 8, 2025 |
-1.22 |
| May 7, 2025 |
-1.19 |
| May 6, 2025 |
-1.27 |
| May 5, 2025 |
-1.26 |
| May 2, 2025 |
-1.27 |
| May 1, 2025 |
-1.21 |
| Apr 30, 2025 |
-1.24 |
| Apr 29, 2025 |
-1.29 |
| Apr 28, 2025 |
-1.25 |
| Apr 25, 2025 |
-1.22 |
| Apr 24, 2025 |
-1.24 |
| Apr 23, 2025 |
-1.24 |
| Apr 22, 2025 |
-1.18 |
| Apr 21, 2025 |
-1.19 |
| Apr 17, 2025 |
-1.09 |
| Apr 16, 2025 |
-1.08 |
| Apr 15, 2025 |
-1.04 |
| Apr 14, 2025 |
-0.95 |
| Apr 11, 2025 |
-1.03 |
| Apr 10, 2025 |
-1.02 |
| Apr 9, 2025 |
-1.07 |
| Apr 8, 2025 |
-1.01 |
| Apr 7, 2025 |
-1.02 |
| Apr 4, 2025 |
-1.10 |
| Apr 3, 2025 |
-1.20 |
| Apr 2, 2025 |
-1.27 |
| Apr 1, 2025 |
-1.23 |
| Mar 31, 2025 |
-1.27 |
| Mar 28, 2025 |
-1.25 |
| Mar 27, 2025 |
-1.34 |
| Mar 26, 2025 |
-1.42 |
| Mar 25, 2025 |
-1.39 |
| Mar 24, 2025 |
-1.37 |
| Mar 21, 2025 |
-1.32 |
| Mar 20, 2025 |
-1.43 |
| Mar 19, 2025 |
-1.36 |
| Mar 18, 2025 |
-1.27 |
| Mar 17, 2025 |
-1.28 |
| Mar 14, 2025 |
-1.22 |
| Mar 13, 2025 |
-1.17 |
| Mar 12, 2025 |
-1.19 |
| Mar 11, 2025 |
-1.19 |
| Mar 10, 2025 |
-1.22 |
| Mar 7, 2025 |
-1.28 |
| Mar 6, 2025 |
-1.14 |
| Mar 5, 2025 |
-1.17 |
| Mar 4, 2025 |
-1.14 |
| Mar 3, 2025 |
-1.14 |
| Feb 28, 2025 |
-1.24 |
| Feb 27, 2025 |
-1.87 |
| Feb 26, 2025 |
-1.75 |
| Feb 25, 2025 |
-1.71 |
| Feb 24, 2025 |
-1.86 |
| Feb 21, 2025 |
-1.98 |
| Feb 20, 2025 |
-1.85 |
| Feb 19, 2025 |
-1.93 |
| Feb 18, 2025 |
-2.04 |
| Feb 14, 2025 |
-2.15 |
| Feb 13, 2025 |
-2.17 |
| Feb 12, 2025 |
-2.23 |
| Feb 11, 2025 |
-2.13 |
| Feb 10, 2025 |
-2.31 |
| Feb 7, 2025 |
-2.42 |
| Feb 6, 2025 |
-2.52 |
| Feb 5, 2025 |
-2.32 |
| Feb 4, 2025 |
-2.28 |
| Feb 3, 2025 |
-2.27 |
| Jan 31, 2025 |
-2.49 |
| Jan 30, 2025 |
-2.45 |
| Jan 29, 2025 |
-2.33 |
| Jan 28, 2025 |
-2.65 |
| Jan 27, 2025 |
-2.85 |
| Jan 24, 2025 |
-3.00 |
| Jan 23, 2025 |
-3.15 |
| Jan 22, 2025 |
-3.21 |
| Jan 21, 2025 |
-3.13 |
| Jan 17, 2025 |
-3.34 |
| Jan 16, 2025 |
-3.36 |
| Jan 15, 2025 |
-3.07 |
| Jan 14, 2025 |
-3.20 |
| Jan 13, 2025 |
-3.21 |
| Jan 10, 2025 |
-3.77 |
| Jan 8, 2025 |
-3.81 |
| Jan 7, 2025 |
-4.14 |
| Jan 6, 2025 |
-4.33 |
| Jan 3, 2025 |
-4.29 |
| Jan 2, 2025 |
-4.07 |
| Dec 31, 2024 |
-4.22 |
| Dec 30, 2024 |
-4.74 |
| Dec 27, 2024 |
-5.30 |
| Dec 26, 2024 |
-4.29 |
| Dec 24, 2024 |
-2.72 |
| Dec 23, 2024 |
-2.80 |
| Dec 20, 2024 |
-2.29 |
| Dec 19, 2024 |
-2.17 |
| Dec 18, 2024 |
-2.23 |
| Dec 17, 2024 |
-2.45 |
| Dec 16, 2024 |
-2.54 |
| Dec 13, 2024 |
-2.67 |
| Dec 12, 2024 |
-2.32 |
| Dec 11, 2024 |
-2.16 |
| Dec 10, 2024 |
-2.25 |
| Dec 9, 2024 |
-2.46 |
| Dec 6, 2024 |
-2.71 |
| Dec 5, 2024 |
-2.61 |
| Dec 4, 2024 |
-2.99 |
| Dec 3, 2024 |
-3.02 |
| Dec 2, 2024 |
-2.84 |
| Nov 29, 2024 |
-2.38 |
| Nov 27, 2024 |
-1.71 |
| Nov 26, 2024 |
-1.84 |
| Nov 25, 2024 |
-1.80 |
| Nov 22, 2024 |
-1.68 |
| Nov 21, 2024 |
-1.64 |
| Nov 20, 2024 |
-1.71 |
| Nov 19, 2024 |
-1.59 |
| Nov 18, 2024 |
-1.32 |
| Nov 15, 2024 |
-1.63 |
| Nov 14, 2024 |
-1.83 |
| Nov 13, 2024 |
-1.83 |
| Nov 12, 2024 |
-1.82 |
| Nov 11, 2024 |
-1.59 |
| Nov 8, 2024 |
-1.02 |
| Nov 7, 2024 |
-1.02 |
| Nov 6, 2024 |
-0.96 |
| Nov 5, 2024 |
-0.96 |
| Nov 4, 2024 |
-0.97 |
| Nov 1, 2024 |
-0.97 |
| Oct 31, 2024 |
-0.99 |
| Oct 30, 2024 |
-1.02 |
| Oct 29, 2024 |
-1.08 |
| Oct 28, 2024 |
-1.08 |
| Oct 25, 2024 |
-1.09 |
| Oct 24, 2024 |
-1.07 |
| Oct 23, 2024 |
-1.13 |
| Oct 22, 2024 |
-1.20 |
| Oct 21, 2024 |
-1.28 |
| Oct 18, 2024 |
-1.23 |
| Oct 17, 2024 |
-1.19 |
| Oct 16, 2024 |
-1.18 |
| Oct 15, 2024 |
-1.14 |
| Oct 14, 2024 |
-1.06 |
| Oct 11, 2024 |
-1.09 |
| Oct 10, 2024 |
-1.09 |
| Oct 9, 2024 |
-1.02 |
| Oct 8, 2024 |
-1.08 |
| Oct 7, 2024 |
-1.02 |
| Oct 4, 2024 |
-0.94 |
| Oct 3, 2024 |
-0.92 |
| Oct 2, 2024 |
-0.96 |
| Oct 1, 2024 |
-1.48 |
| Sep 30, 2024 |
-1.63 |
| Sep 27, 2024 |
-1.76 |
| Sep 26, 2024 |
-1.77 |
| Sep 25, 2024 |
-1.83 |
| Sep 24, 2024 |
-1.97 |
| Sep 23, 2024 |
-2.01 |
| Sep 20, 2024 |
-1.97 |
| Sep 19, 2024 |
-1.97 |
| Sep 18, 2024 |
-2.61 |
| Sep 17, 2024 |
-2.82 |
| Sep 16, 2024 |
-2.64 |
| Sep 13, 2024 |
-2.77 |
| Sep 12, 2024 |
-2.68 |
| Sep 11, 2024 |
-2.51 |
| Sep 10, 2024 |
-2.68 |
| Sep 9, 2024 |
-2.47 |
| Sep 6, 2024 |
-3.52 |
| Sep 5, 2024 |
-3.24 |
| Sep 4, 2024 |
-3.17 |
| Sep 3, 2024 |
-3.21 |
| Aug 30, 2024 |
-2.16 |
| Aug 29, 2024 |
-2.06 |
| Aug 28, 2024 |
-2.17 |
| Aug 27, 2024 |
-2.13 |
| Aug 26, 2024 |
-2.13 |
| Aug 23, 2024 |
-2.24 |
| Aug 22, 2024 |
-2.07 |
| Aug 21, 2024 |
-2.09 |
| Aug 20, 2024 |
-1.95 |
| Aug 19, 2024 |
-1.78 |
| Aug 16, 2024 |
-1.37 |
| Aug 15, 2024 |
-1.61 |
| Aug 14, 2024 |
-1.59 |
| Aug 13, 2024 |
-1.85 |
| Aug 12, 2024 |
-1.56 |
| Aug 9, 2024 |
-1.50 |
| Aug 8, 2024 |
-1.32 |
| Aug 7, 2024 |
-1.27 |
| Aug 6, 2024 |
-1.35 |
| Aug 5, 2024 |
-1.15 |
| Aug 2, 2024 |
-1.32 |
| Aug 1, 2024 |
-1.46 |
| Jul 31, 2024 |
-1.52 |
| Jul 30, 2024 |
-1.56 |
| Jul 29, 2024 |
-1.45 |
| Jul 26, 2024 |
-1.63 |
| Jul 25, 2024 |
-1.95 |
| Jul 24, 2024 |
-1.68 |
| Jul 23, 2024 |
-1.39 |
| Jul 22, 2024 |
-1.17 |
| Jul 19, 2024 |
-1.28 |
| Jul 18, 2024 |
-1.30 |
| Jul 17, 2024 |
-1.26 |
| Jul 16, 2024 |
-1.41 |
| Jul 15, 2024 |
-1.07 |
| Jul 12, 2024 |
-1.17 |
| Jul 11, 2024 |
-1.38 |
| Jul 10, 2024 |
-1.15 |
| Jul 9, 2024 |
-1.01 |
| Jul 8, 2024 |
-1.08 |
| Jul 5, 2024 |
-1.12 |
| Jul 3, 2024 |
-1.14 |
| Jul 2, 2024 |
-1.24 |
| Jul 1, 2024 |
-1.13 |
| Jun 28, 2024 |
-1.20 |
| Jun 27, 2024 |
-1.28 |
| Jun 26, 2024 |
-1.23 |
| Jun 25, 2024 |
-1.23 |
| Jun 24, 2024 |
-1.37 |
| Jun 21, 2024 |
-1.58 |
| Jun 20, 2024 |
-1.61 |
| Jun 18, 2024 |
-1.60 |
| Jun 17, 2024 |
-1.68 |
| Jun 14, 2024 |
-1.58 |
| Jun 13, 2024 |
-1.63 |
| Jun 12, 2024 |
-1.95 |
| Jun 11, 2024 |
-2.06 |
| Jun 10, 2024 |
-2.17 |
| Jun 7, 2024 |
-1.56 |
| Jun 6, 2024 |
-1.67 |
| Jun 5, 2024 |
-1.61 |
| Jun 4, 2024 |
-1.74 |
| Jun 3, 2024 |
-1.74 |
| May 31, 2024 |
-1.73 |
| May 30, 2024 |
-2.64 |
| May 29, 2024 |
-2.92 |
| May 28, 2024 |
-2.66 |
| May 24, 2024 |
-3.24 |
| May 23, 2024 |
-3.11 |
| May 22, 2024 |
-3.11 |
| May 21, 2024 |
-3.24 |
| May 20, 2024 |
-4.64 |
| May 17, 2024 |
-4.29 |
| May 16, 2024 |
-4.82 |
| May 15, 2024 |
-5.29 |
| May 14, 2024 |
-5.29 |
| May 13, 2024 |
-6.32 |
| May 10, 2024 |
-6.28 |
| May 9, 2024 |
-6.72 |
| May 8, 2024 |
-7.06 |
| May 7, 2024 |
-6.97 |
| May 6, 2024 |
-6.22 |
| May 3, 2024 |
-6.22 |
| May 2, 2024 |
-6.56 |
| May 1, 2024 |
-6.16 |
| Apr 30, 2024 |
-6.25 |
| Apr 29, 2024 |
-6.56 |
| Apr 26, 2024 |
-6.91 |
| Apr 25, 2024 |
-7.19 |
| Apr 24, 2024 |
-7.34 |
| Apr 23, 2024 |
-7.47 |
| Apr 22, 2024 |
-7.11 |
| Apr 19, 2024 |
-7.47 |
| Apr 18, 2024 |
-7.16 |
| Apr 17, 2024 |
-6.47 |
| Apr 16, 2024 |
-7.16 |
| Apr 15, 2024 |
-7.16 |
| Apr 12, 2024 |
-7.72 |
| Apr 11, 2024 |
-7.47 |
| Apr 10, 2024 |
-7.59 |
| Apr 9, 2024 |
-7.16 |
| Apr 8, 2024 |
-6.94 |
| Apr 5, 2024 |
-7.44 |
| Apr 4, 2024 |
-7.34 |
| Apr 3, 2024 |
-7.25 |
| Apr 2, 2024 |
-7.03 |
| Apr 1, 2024 |
-7.06 |
| Mar 28, 2024 |
-7.47 |
| Mar 27, 2024 |
-7.84 |
| Mar 26, 2024 |
-7.55 |
| Mar 25, 2024 |
-7.62 |
| Mar 22, 2024 |
-8.84 |
| Mar 21, 2024 |
-8.56 |
| Mar 20, 2024 |
-8.84 |
| Mar 19, 2024 |
-8.62 |
| Mar 18, 2024 |
-8.81 |
| Mar 15, 2024 |
-9.49 |
| Mar 14, 2024 |
-8.93 |
| Mar 13, 2024 |
-8.21 |
| Mar 12, 2024 |
-7.50 |
| Mar 11, 2024 |
-8.28 |
| Mar 8, 2024 |
-8.87 |
| Mar 7, 2024 |
-7.72 |
| Mar 6, 2024 |
-7.16 |
| Mar 5, 2024 |
-4.08 |
| Mar 4, 2024 |
-3.73 |
| Mar 1, 2024 |
-3.58 |
| Feb 29, 2024 |
-3.89 |
| Feb 28, 2024 |
-4.92 |
| Feb 27, 2024 |
-5.13 |
| Feb 26, 2024 |
-5.17 |
| Feb 23, 2024 |
-6.11 |
| Feb 22, 2024 |
-6.77 |
| Feb 21, 2024 |
-6.77 |
| Feb 20, 2024 |
-7.92 |
| Feb 16, 2024 |
-7.08 |
| Feb 15, 2024 |
-7.38 |
| Feb 14, 2024 |
-7.18 |
| Feb 13, 2024 |
-7.22 |
| Feb 12, 2024 |
-7.26 |
| Feb 9, 2024 |
-7.22 |
| Feb 8, 2024 |
-7.47 |
| Feb 7, 2024 |
-7.30 |
| Feb 6, 2024 |
-6.19 |
| Feb 5, 2024 |
-5.83 |
| Feb 2, 2024 |
-6.56 |
| Feb 1, 2024 |
-6.89 |
| Jan 31, 2024 |
-6.69 |
| Jan 30, 2024 |
-6.85 |
| Jan 29, 2024 |
-7.43 |
| Jan 26, 2024 |
-7.18 |
| Jan 25, 2024 |
-7.88 |
| Jan 24, 2024 |
-7.99 |
| Jan 23, 2024 |
-8.45 |
| Jan 22, 2024 |
-7.97 |
| Jan 19, 2024 |
-7.47 |
| Jan 18, 2024 |
-9.72 |
| Jan 17, 2024 |
-9.72 |
| Jan 16, 2024 |
-13.78 |
| Jan 12, 2024 |
-23.47 |
| Jan 11, 2024 |
-23.22 |
| Jan 10, 2024 |
-22.28 |
| Jan 9, 2024 |
-32.57 |
| Jan 8, 2024 |
-41.43 |
| Jan 5, 2024 |
-41.84 |
| Jan 4, 2024 |
-41.84 |
| Jan 3, 2024 |
-32.90 |
| Jan 2, 2024 |
-30.81 |
| Dec 29, 2023 |
-20.87 |
| Dec 28, 2023 |
-25.19 |
| Dec 27, 2023 |
-26.64 |
| Dec 26, 2023 |
-26.62 |
| Dec 22, 2023 |
-26.66 |
| Dec 21, 2023 |
-26.69 |
| Dec 20, 2023 |
-26.64 |
| Dec 19, 2023 |
-26.57 |
| Dec 18, 2023 |
-26.56 |
| Dec 15, 2023 |
-26.57 |
| Dec 14, 2023 |
-26.57 |
| Dec 13, 2023 |
-26.47 |
| Dec 12, 2023 |
-26.52 |
| Dec 11, 2023 |
-26.52 |
| Dec 8, 2023 |
-26.52 |
| Dec 7, 2023 |
-26.52 |
| Dec 6, 2023 |
-26.49 |
| Dec 5, 2023 |
-26.59 |
| Dec 4, 2023 |
-26.52 |
| Dec 1, 2023 |
-26.59 |
| Nov 30, 2023 |
-26.54 |
| Nov 29, 2023 |
-67.69 |
| Nov 28, 2023 |
-67.69 |
| Nov 27, 2023 |
-67.66 |
| Nov 24, 2023 |
-67.56 |
| Nov 22, 2023 |
-67.63 |
| Nov 21, 2023 |
-67.50 |
| Nov 20, 2023 |
-67.63 |
| Nov 17, 2023 |
-67.37 |
| Nov 16, 2023 |
-67.50 |
| Nov 15, 2023 |
-68.07 |
| Nov 14, 2023 |
-68.11 |
| Nov 13, 2023 |
-67.88 |
| Nov 10, 2023 |
-68.07 |
| Nov 9, 2023 |
-68.07 |
| Nov 8, 2023 |
-68.07 |
| Nov 7, 2023 |
-68.07 |
| Nov 6, 2023 |
-68.01 |
| Nov 3, 2023 |
-67.95 |
| Nov 2, 2023 |
-67.95 |
| Nov 1, 2023 |
-67.95 |
| Oct 31, 2023 |
-67.95 |
| Oct 27, 2023 |
-67.88 |
| Oct 26, 2023 |
-67.88 |
| Oct 25, 2023 |
-67.85 |
| Oct 24, 2023 |
-67.88 |
| Oct 23, 2023 |
-67.88 |
| Oct 20, 2023 |
-67.88 |
| Oct 19, 2023 |
-67.88 |
| Oct 18, 2023 |
-67.85 |
| Oct 17, 2023 |
-67.88 |
| Oct 16, 2023 |
-67.88 |
| Oct 13, 2023 |
-67.82 |
| Oct 12, 2023 |
-67.82 |
| Oct 11, 2023 |
-67.75 |
| Oct 10, 2023 |
-67.75 |
| Oct 9, 2023 |
-67.75 |
| Oct 6, 2023 |
-67.75 |
| Oct 5, 2023 |
-67.72 |
| Oct 4, 2023 |
-67.69 |
| Oct 3, 2023 |
-67.72 |
| Oct 2, 2023 |
-67.75 |
| Sep 29, 2023 |
-46.23 |
| Sep 28, 2023 |
-46.23 |
| Sep 26, 2023 |
-46.23 |
| Sep 25, 2023 |
-46.21 |
| Sep 22, 2023 |
-46.23 |
| Sep 21, 2023 |
-46.21 |
| Sep 20, 2023 |
-46.23 |
| Sep 19, 2023 |
-46.23 |
| Sep 18, 2023 |
-46.15 |
| Sep 15, 2023 |
-46.10 |
| Sep 14, 2023 |
-46.23 |
| Sep 13, 2023 |
-46.10 |
| Sep 11, 2023 |
-46.27 |
| Sep 8, 2023 |
-46.40 |
| Sep 7, 2023 |
-46.45 |
| Sep 6, 2023 |
-46.45 |
| Sep 5, 2023 |
-46.47 |
| Sep 1, 2023 |
-46.49 |
| Aug 31, 2023 |
-46.67 |
| Aug 30, 2023 |
-97.47 |
| Aug 29, 2023 |
-94.44 |
| Aug 28, 2023 |
-94.26 |
| Aug 25, 2023 |
-94.70 |
| Aug 24, 2023 |
-94.26 |
| Aug 23, 2023 |
-94.17 |
| Aug 22, 2023 |
-94.52 |
| Aug 21, 2023 |
-94.08 |
| Aug 18, 2023 |
-93.72 |
| Aug 17, 2023 |
-93.81 |
| Aug 16, 2023 |
-93.63 |
| Aug 15, 2023 |
-93.63 |
| Aug 14, 2023 |
-93.54 |
| Aug 11, 2023 |
-93.68 |
| Aug 10, 2023 |
-93.63 |
| Aug 9, 2023 |
-93.54 |
| Aug 8, 2023 |
-93.54 |
| Aug 7, 2023 |
-93.54 |
| Aug 4, 2023 |
-93.54 |
| Aug 3, 2023 |
-93.45 |
| Aug 2, 2023 |
-93.36 |
| Aug 1, 2023 |
-93.72 |
| Jul 31, 2023 |
-93.36 |
| Jul 28, 2023 |
-93.32 |
| Jul 27, 2023 |
-93.24 |
| Jul 26, 2023 |
-93.27 |
| Jul 25, 2023 |
-93.19 |
| Jul 24, 2023 |
-93.10 |
| Jul 21, 2023 |
-93.10 |
| Jul 18, 2023 |
-93.10 |
| Jul 17, 2023 |
-93.10 |
| Jul 13, 2023 |
-93.05 |
| Jul 12, 2023 |
-92.92 |
| Jul 11, 2023 |
-92.92 |
| Jul 10, 2023 |
-92.83 |
| Jun 27, 2023 |
-70.16 |
| Jun 26, 2023 |
-69.96 |
| Jun 21, 2023 |
-69.96 |
| Jun 14, 2023 |
-70.36 |
| Jun 13, 2023 |
-69.83 |
| Jun 12, 2023 |
-70.10 |
| Jun 9, 2023 |
-69.89 |
| Jun 8, 2023 |
-70.10 |
| Jun 7, 2023 |
-70.36 |
| Jun 6, 2023 |
-69.89 |
| Jun 5, 2023 |
-69.89 |
| Jun 2, 2023 |
-69.96 |
| Jun 1, 2023 |
-69.76 |
| May 31, 2023 |
-69.76 |
| May 30, 2023 |
-200.20 |
| May 26, 2023 |
-200.20 |
| May 25, 2023 |
-200.39 |
| May 24, 2023 |
-200.20 |
| May 23, 2023 |
-200.58 |
| May 22, 2023 |
-200.29 |
| May 19, 2023 |
-200.39 |
| May 18, 2023 |
-200.20 |
| May 15, 2023 |
-199.81 |
| May 12, 2023 |
-199.62 |
| May 11, 2023 |
-199.42 |
| May 10, 2023 |
-200.20 |
| May 9, 2023 |
-199.04 |
| May 5, 2023 |
-199.04 |
| May 4, 2023 |
-199.04 |
| May 3, 2023 |
-198.84 |
| May 2, 2023 |
-198.65 |
| Apr 28, 2023 |
-199.04 |
| Apr 26, 2023 |
-198.36 |
| Apr 25, 2023 |
-198.49 |
| Apr 24, 2023 |
-198.46 |
| Apr 21, 2023 |
-198.46 |
| Apr 20, 2023 |
-198.07 |
| Apr 19, 2023 |
-198.84 |
| Apr 17, 2023 |
-197.68 |
| Apr 14, 2023 |
-197.78 |
| Apr 13, 2023 |
-197.68 |
| Apr 12, 2023 |
-197.87 |
| Apr 11, 2023 |
-197.68 |
| Apr 10, 2023 |
-197.68 |
| Apr 6, 2023 |
-197.68 |
| Apr 5, 2023 |
-197.97 |
| Apr 4, 2023 |
-197.58 |
| Apr 3, 2023 |
-197.68 |
