New Horizon Aircraft (HOVR) EV to CFO (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-9.80 |
| May 21, 2026 |
-7.90 |
| May 20, 2026 |
-7.52 |
| May 19, 2026 |
-7.29 |
| May 18, 2026 |
-6.83 |
| May 15, 2026 |
-6.90 |
| May 14, 2026 |
-7.54 |
| May 13, 2026 |
-7.74 |
| May 12, 2026 |
-6.96 |
| May 11, 2026 |
-6.99 |
| May 8, 2026 |
-7.46 |
| May 7, 2026 |
-6.87 |
| May 6, 2026 |
-8.77 |
| May 5, 2026 |
-7.12 |
| May 4, 2026 |
-7.36 |
| May 1, 2026 |
-7.55 |
| Apr 30, 2026 |
-7.05 |
| Apr 29, 2026 |
-5.99 |
| Apr 28, 2026 |
-6.21 |
| Apr 27, 2026 |
-6.58 |
| Apr 24, 2026 |
-5.96 |
| Apr 23, 2026 |
-5.55 |
| Apr 22, 2026 |
-5.87 |
| Apr 21, 2026 |
-5.52 |
| Apr 20, 2026 |
-5.46 |
| Apr 17, 2026 |
-5.71 |
| Apr 16, 2026 |
-5.55 |
| Apr 15, 2026 |
-5.74 |
| Apr 14, 2026 |
-4.87 |
| Apr 13, 2026 |
-4.87 |
| Apr 10, 2026 |
-4.93 |
| Apr 9, 2026 |
-4.62 |
| Apr 8, 2026 |
-5.02 |
| Apr 7, 2026 |
-4.34 |
| Apr 6, 2026 |
-4.62 |
| Apr 2, 2026 |
-4.59 |
| Apr 1, 2026 |
-4.46 |
| Mar 31, 2026 |
-4.40 |
| Mar 30, 2026 |
-4.06 |
| Mar 27, 2026 |
-4.18 |
| Mar 26, 2026 |
-4.24 |
| Mar 25, 2026 |
-4.56 |
| Mar 24, 2026 |
-4.65 |
| Mar 23, 2026 |
-5.37 |
| Mar 20, 2026 |
-5.37 |
| Mar 19, 2026 |
-5.55 |
| Mar 18, 2026 |
-5.62 |
| Mar 17, 2026 |
-5.77 |
| Mar 16, 2026 |
-5.68 |
| Mar 13, 2026 |
-5.68 |
| Mar 12, 2026 |
-5.80 |
| Mar 11, 2026 |
-5.99 |
| Mar 10, 2026 |
-5.84 |
| Mar 9, 2026 |
-5.80 |
| Mar 6, 2026 |
-5.99 |
| Mar 5, 2026 |
-6.02 |
| Mar 4, 2026 |
-6.24 |
| Mar 3, 2026 |
-5.84 |
| Mar 2, 2026 |
-6.27 |
| Feb 27, 2026 |
-8.12 |
| Feb 26, 2026 |
-8.54 |
| Feb 25, 2026 |
-8.25 |
| Feb 24, 2026 |
-7.95 |
| Feb 23, 2026 |
-7.79 |
| Feb 20, 2026 |
-7.87 |
| Feb 19, 2026 |
-8.20 |
| Feb 18, 2026 |
-7.58 |
| Feb 17, 2026 |
-7.32 |
| Feb 13, 2026 |
-7.37 |
| Feb 12, 2026 |
-7.16 |
| Feb 11, 2026 |
-7.53 |
| Feb 10, 2026 |
-7.74 |
| Feb 9, 2026 |
-7.91 |
| Feb 6, 2026 |
-7.74 |
| Feb 5, 2026 |
-7.12 |
| Feb 4, 2026 |
-7.53 |
| Feb 3, 2026 |
-8.12 |
| Feb 2, 2026 |
-7.62 |
| Jan 30, 2026 |
-7.79 |
| Jan 29, 2026 |
-8.62 |
| Jan 28, 2026 |
-9.29 |
| Jan 27, 2026 |
-9.54 |
| Jan 26, 2026 |
-9.04 |
| Jan 23, 2026 |
-10.00 |
| Jan 22, 2026 |
-10.21 |
| Jan 21, 2026 |
-10.21 |
| Jan 20, 2026 |
-9.21 |
| Jan 16, 2026 |
-9.00 |
| Jan 15, 2026 |
-9.71 |
| Jan 14, 2026 |
-8.75 |
| Jan 13, 2026 |
-8.33 |
| Jan 12, 2026 |
-9.00 |
| Jan 9, 2026 |
-9.71 |
| Jan 8, 2026 |
-9.25 |
| Jan 7, 2026 |
-8.92 |
| Jan 6, 2026 |
-7.74 |
| Jan 5, 2026 |
-8.12 |
| Jan 2, 2026 |
-6.82 |
| Dec 31, 2025 |
-6.15 |
| Dec 30, 2025 |
-6.15 |
| Dec 29, 2025 |
-6.07 |
| Dec 26, 2025 |
-6.53 |
| Dec 24, 2025 |
-6.86 |
| Dec 23, 2025 |
-6.66 |
| Dec 22, 2025 |
-6.91 |
| Dec 19, 2025 |
-7.07 |
| Dec 18, 2025 |
-6.70 |
| Dec 17, 2025 |
-6.70 |
| Dec 16, 2025 |
-7.37 |
| Dec 15, 2025 |
-6.70 |
| Dec 12, 2025 |
-7.24 |
| Dec 11, 2025 |
-7.95 |
| Dec 10, 2025 |
-7.37 |
| Dec 9, 2025 |
-7.53 |
| Dec 8, 2025 |
-7.53 |
| Dec 5, 2025 |
-7.41 |
| Dec 4, 2025 |
-7.49 |
| Dec 3, 2025 |
-7.12 |
| Dec 2, 2025 |
-6.36 |
| Dec 1, 2025 |
-6.45 |
| Nov 28, 2025 |
-6.11 |
| Nov 26, 2025 |
-6.00 |
| Nov 25, 2025 |
-5.82 |
| Nov 24, 2025 |
-5.71 |
| Nov 21, 2025 |
-4.78 |
| Nov 20, 2025 |
-4.45 |
| Nov 19, 2025 |
-4.78 |
| Nov 18, 2025 |
-4.93 |
| Nov 17, 2025 |
-6.59 |
| Nov 14, 2025 |
-7.11 |
| Nov 13, 2025 |
-7.52 |
| Nov 12, 2025 |
-7.37 |
| Nov 11, 2025 |
-7.48 |
| Nov 10, 2025 |
-7.63 |
| Nov 7, 2025 |
-7.56 |
| Nov 6, 2025 |
-7.93 |
| Nov 5, 2025 |
-8.08 |
| Nov 4, 2025 |
-7.85 |
| Nov 3, 2025 |
-8.26 |
| Oct 31, 2025 |
-9.56 |
| Oct 30, 2025 |
-8.45 |
| Oct 29, 2025 |
-8.56 |
| Oct 28, 2025 |
-8.56 |
| Oct 27, 2025 |
-9.48 |
| Oct 24, 2025 |
-10.08 |
| Oct 23, 2025 |
-9.56 |
| Oct 22, 2025 |
-9.37 |
| Oct 21, 2025 |
-10.04 |
| Oct 20, 2025 |
-10.82 |
| Oct 17, 2025 |
-10.78 |
| Oct 16, 2025 |
-11.56 |
| Oct 15, 2025 |
-13.41 |
| Oct 14, 2025 |
-14.48 |
| Oct 13, 2025 |
-13.60 |
| Oct 10, 2025 |
-10.63 |
| Oct 9, 2025 |
-12.67 |
| Oct 8, 2025 |
-12.41 |
| Oct 7, 2025 |
-10.74 |
| Oct 6, 2025 |
-11.00 |
| Oct 3, 2025 |
-9.74 |
| Oct 2, 2025 |
-10.30 |
| Oct 1, 2025 |
-9.41 |
| Sep 30, 2025 |
-9.41 |
| Sep 29, 2025 |
-9.97 |
| Sep 26, 2025 |
-9.22 |
| Sep 25, 2025 |
-8.08 |
| Sep 24, 2025 |
-8.82 |
| Sep 23, 2025 |
-8.04 |
| Sep 22, 2025 |
-8.30 |
| Sep 19, 2025 |
-8.26 |
| Sep 18, 2025 |
-7.52 |
| Sep 17, 2025 |
-6.37 |
| Sep 16, 2025 |
-6.33 |
| Sep 15, 2025 |
-6.52 |
| Sep 12, 2025 |
-6.26 |
| Sep 11, 2025 |
-6.41 |
| Sep 10, 2025 |
-6.15 |
| Sep 9, 2025 |
-6.15 |
| Sep 8, 2025 |
-6.11 |
| Sep 5, 2025 |
-5.93 |
| Sep 4, 2025 |
-5.96 |
| Sep 3, 2025 |
-6.08 |
| Sep 2, 2025 |
-6.26 |
| Aug 29, 2025 |
-4.82 |
| Aug 28, 2025 |
-5.10 |
| Aug 27, 2025 |
-5.04 |
| Aug 26, 2025 |
-5.10 |
| Aug 25, 2025 |
-4.44 |
| Aug 22, 2025 |
-4.57 |
| Aug 21, 2025 |
-4.35 |
| Aug 20, 2025 |
-4.33 |
| Aug 19, 2025 |
-4.38 |
| Aug 18, 2025 |
-4.82 |
| Aug 15, 2025 |
-4.60 |
| Aug 14, 2025 |
-4.35 |
| Aug 13, 2025 |
-4.46 |
| Aug 12, 2025 |
-4.71 |
| Aug 11, 2025 |
-4.85 |
| Aug 8, 2025 |
-4.85 |
| Aug 7, 2025 |
-4.60 |
| Aug 6, 2025 |
-4.85 |
| Aug 5, 2025 |
-4.63 |
| Aug 4, 2025 |
-4.30 |
| Aug 1, 2025 |
-3.89 |
| Jul 31, 2025 |
-4.16 |
| Jul 30, 2025 |
-4.11 |
| Jul 29, 2025 |
-4.16 |
| Jul 28, 2025 |
-4.55 |
| Jul 25, 2025 |
-4.49 |
| Jul 24, 2025 |
-4.49 |
| Jul 23, 2025 |
-4.82 |
| Jul 22, 2025 |
-4.68 |
| Jul 21, 2025 |
-4.88 |
| Jul 18, 2025 |
-4.80 |
| Jul 17, 2025 |
-4.74 |
| Jul 16, 2025 |
-4.27 |
| Jul 15, 2025 |
-4.30 |
| Jul 14, 2025 |
-4.38 |
| Jul 11, 2025 |
-4.22 |
| Jul 10, 2025 |
-4.19 |
| Jul 9, 2025 |
-4.41 |
| Jul 8, 2025 |
-4.05 |
| Jul 7, 2025 |
-4.16 |
| Jul 3, 2025 |
-4.35 |
| Jul 2, 2025 |
-4.52 |
| Jul 1, 2025 |
-4.63 |
| Jun 30, 2025 |
-4.71 |
| Jun 27, 2025 |
-4.80 |
| Jun 26, 2025 |
-4.16 |
| Jun 25, 2025 |
-4.68 |
| Jun 24, 2025 |
-4.99 |
| Jun 23, 2025 |
-5.54 |
| Jun 20, 2025 |
-6.12 |
| Jun 18, 2025 |
-6.28 |
| Jun 17, 2025 |
-4.85 |
| Jun 16, 2025 |
-5.07 |
| Jun 13, 2025 |
-5.15 |
| Jun 12, 2025 |
-3.78 |
| Jun 11, 2025 |
-3.69 |
| Jun 10, 2025 |
-3.09 |
| Jun 9, 2025 |
-3.00 |
| Jun 6, 2025 |
-2.58 |
| Jun 5, 2025 |
-2.48 |
| Jun 4, 2025 |
-2.67 |
| Jun 3, 2025 |
-2.51 |
| Jun 2, 2025 |
-2.84 |
| May 30, 2025 |
-2.63 |
| May 29, 2025 |
-2.73 |
| May 28, 2025 |
-2.43 |
| May 27, 2025 |
-2.13 |
| May 23, 2025 |
-2.29 |
| May 22, 2025 |
-2.10 |
| May 21, 2025 |
-2.23 |
| May 20, 2025 |
-2.28 |
| May 19, 2025 |
-1.71 |
| May 16, 2025 |
-1.69 |
| May 15, 2025 |
-1.46 |
| May 14, 2025 |
-1.15 |
| May 13, 2025 |
-1.14 |
| May 12, 2025 |
-1.23 |
| May 9, 2025 |
-1.22 |
| May 8, 2025 |
-1.24 |
| May 7, 2025 |
-1.21 |
| May 6, 2025 |
-1.29 |
| May 5, 2025 |
-1.27 |
| May 2, 2025 |
-1.29 |
| May 1, 2025 |
-1.23 |
| Apr 30, 2025 |
-1.26 |
| Apr 29, 2025 |
-1.31 |
| Apr 28, 2025 |
-1.27 |
| Apr 25, 2025 |
-1.24 |
| Apr 24, 2025 |
-1.26 |
| Apr 23, 2025 |
-1.26 |
| Apr 22, 2025 |
-1.20 |
| Apr 21, 2025 |
-1.20 |
| Apr 17, 2025 |
-1.11 |
| Apr 16, 2025 |
-1.10 |
| Apr 15, 2025 |
-1.06 |
| Apr 14, 2025 |
-0.97 |
| Apr 11, 2025 |
-1.04 |
| Apr 10, 2025 |
-1.04 |
| Apr 9, 2025 |
-1.09 |
| Apr 8, 2025 |
-1.02 |
| Apr 7, 2025 |
-1.04 |
| Apr 4, 2025 |
-1.12 |
| Apr 3, 2025 |
-1.22 |
| Apr 2, 2025 |
-1.29 |
| Apr 1, 2025 |
-1.25 |
| Mar 31, 2025 |
-1.29 |
| Mar 28, 2025 |
-1.26 |
| Mar 27, 2025 |
-1.36 |
| Mar 26, 2025 |
-1.44 |
| Mar 25, 2025 |
-1.41 |
| Mar 24, 2025 |
-1.39 |
| Mar 21, 2025 |
-1.34 |
| Mar 20, 2025 |
-1.45 |
| Mar 19, 2025 |
-1.38 |
| Mar 18, 2025 |
-1.29 |
| Mar 17, 2025 |
-1.30 |
| Mar 14, 2025 |
-1.24 |
| Mar 13, 2025 |
-1.19 |
| Mar 12, 2025 |
-1.21 |
| Mar 11, 2025 |
-1.21 |
| Mar 10, 2025 |
-1.24 |
| Mar 7, 2025 |
-1.30 |
| Mar 6, 2025 |
-1.16 |
| Mar 5, 2025 |
-1.19 |
| Mar 4, 2025 |
-1.15 |
| Mar 3, 2025 |
-1.16 |
| Feb 28, 2025 |
-1.26 |
| Feb 27, 2025 |
-1.91 |
| Feb 26, 2025 |
-1.80 |
| Feb 25, 2025 |
-1.75 |
| Feb 24, 2025 |
-1.91 |
| Feb 21, 2025 |
-2.03 |
| Feb 20, 2025 |
-1.90 |
| Feb 19, 2025 |
-1.98 |
| Feb 18, 2025 |
-2.09 |
| Feb 14, 2025 |
-2.21 |
| Feb 13, 2025 |
-2.23 |
| Feb 12, 2025 |
-2.29 |
| Feb 11, 2025 |
-2.18 |
| Feb 10, 2025 |
-2.37 |
| Feb 7, 2025 |
-2.48 |
| Feb 6, 2025 |
-2.59 |
| Feb 5, 2025 |
-2.38 |
| Feb 4, 2025 |
-2.33 |
| Feb 3, 2025 |
-2.33 |
| Jan 31, 2025 |
-2.56 |
| Jan 30, 2025 |
-2.52 |
| Jan 29, 2025 |
-2.39 |
| Jan 28, 2025 |
-2.72 |
| Jan 27, 2025 |
-2.92 |
| Jan 24, 2025 |
-3.08 |
| Jan 23, 2025 |
-3.23 |
| Jan 22, 2025 |
-3.29 |
| Jan 21, 2025 |
-3.21 |
| Jan 17, 2025 |
-3.43 |
| Jan 16, 2025 |
-3.44 |
| Jan 15, 2025 |
-3.15 |
| Jan 14, 2025 |
-3.28 |
| Jan 13, 2025 |
-3.29 |
| Jan 10, 2025 |
-3.87 |
| Jan 8, 2025 |
-3.90 |
| Jan 7, 2025 |
-4.25 |
| Jan 6, 2025 |
-4.44 |
| Jan 3, 2025 |
-4.40 |
| Jan 2, 2025 |
-4.17 |
| Dec 31, 2024 |
-4.32 |
| Dec 30, 2024 |
-4.86 |
| Dec 27, 2024 |
-5.43 |
| Dec 26, 2024 |
-4.40 |
| Dec 24, 2024 |
-2.79 |
| Dec 23, 2024 |
-2.87 |
| Dec 20, 2024 |
-2.35 |
| Dec 19, 2024 |
-2.23 |
| Dec 18, 2024 |
-2.29 |
| Dec 17, 2024 |
-2.52 |
| Dec 16, 2024 |
-2.60 |
| Dec 13, 2024 |
-2.74 |
| Dec 12, 2024 |
-2.38 |
| Dec 11, 2024 |
-2.22 |
| Dec 10, 2024 |
-2.30 |
| Dec 9, 2024 |
-2.52 |
| Dec 6, 2024 |
-2.78 |
| Dec 5, 2024 |
-2.68 |
| Dec 4, 2024 |
-3.06 |
| Dec 3, 2024 |
-3.10 |
| Dec 2, 2024 |
-2.91 |
| Nov 29, 2024 |
-2.45 |
| Nov 27, 2024 |
-1.76 |
| Nov 26, 2024 |
-1.89 |
| Nov 25, 2024 |
-1.85 |
| Nov 22, 2024 |
-1.72 |
| Nov 21, 2024 |
-1.69 |
| Nov 20, 2024 |
-1.76 |
| Nov 19, 2024 |
-1.63 |
| Nov 18, 2024 |
-1.36 |
| Nov 15, 2024 |
-1.68 |
| Nov 14, 2024 |
-1.89 |
| Nov 13, 2024 |
-1.88 |
| Nov 12, 2024 |
-1.87 |
| Nov 11, 2024 |
-1.64 |
| Nov 8, 2024 |
-1.05 |
| Nov 7, 2024 |
-1.05 |
| Nov 6, 2024 |
-0.99 |
| Nov 5, 2024 |
-0.99 |
| Nov 4, 2024 |
-1.00 |
| Nov 1, 2024 |
-1.00 |
| Oct 31, 2024 |
-1.02 |
| Oct 30, 2024 |
-1.05 |
| Oct 29, 2024 |
-1.11 |
| Oct 28, 2024 |
-1.11 |
| Oct 25, 2024 |
-1.12 |
| Oct 24, 2024 |
-1.10 |
| Oct 23, 2024 |
-1.16 |
| Oct 22, 2024 |
-1.23 |
| Oct 21, 2024 |
-1.32 |
| Oct 18, 2024 |
-1.27 |
| Oct 17, 2024 |
-1.22 |
| Oct 16, 2024 |
-1.22 |
| Oct 15, 2024 |
-1.18 |
| Oct 14, 2024 |
-1.09 |
| Oct 11, 2024 |
-1.13 |
| Oct 10, 2024 |
-1.13 |
| Oct 9, 2024 |
-1.05 |
| Oct 8, 2024 |
-1.11 |
| Oct 7, 2024 |
-1.05 |
| Oct 4, 2024 |
-0.97 |
| Oct 3, 2024 |
-0.94 |
| Oct 2, 2024 |
-0.98 |
| Oct 1, 2024 |
-1.52 |
| Sep 30, 2024 |
-1.68 |
| Sep 27, 2024 |
-1.81 |
| Sep 26, 2024 |
-1.83 |
| Sep 25, 2024 |
-1.89 |
| Sep 24, 2024 |
-2.03 |
| Sep 23, 2024 |
-2.06 |
| Sep 20, 2024 |
-2.03 |
| Sep 19, 2024 |
-2.03 |
| Sep 18, 2024 |
-2.69 |
| Sep 17, 2024 |
-2.90 |
| Sep 16, 2024 |
-2.72 |
| Sep 13, 2024 |
-2.85 |
| Sep 12, 2024 |
-2.75 |
| Sep 11, 2024 |
-2.58 |
| Sep 10, 2024 |
-2.76 |
| Sep 9, 2024 |
-2.54 |
| Sep 6, 2024 |
-3.63 |
| Sep 5, 2024 |
-3.34 |
| Sep 4, 2024 |
-3.27 |
| Sep 3, 2024 |
-3.31 |
| Aug 30, 2024 |
-2.24 |
| Aug 29, 2024 |
-2.15 |
| Aug 28, 2024 |
-2.26 |
| Aug 27, 2024 |
-2.21 |
| Aug 26, 2024 |
-2.22 |
| Aug 23, 2024 |
-2.33 |
| Aug 22, 2024 |
-2.16 |
| Aug 21, 2024 |
-2.18 |
| Aug 20, 2024 |
-2.03 |
| Aug 19, 2024 |
-1.85 |
| Aug 16, 2024 |
-1.43 |
| Aug 15, 2024 |
-1.68 |
| Aug 14, 2024 |
-1.65 |
| Aug 13, 2024 |
-1.92 |
| Aug 12, 2024 |
-1.63 |
| Aug 9, 2024 |
-1.56 |
| Aug 8, 2024 |
-1.38 |
| Aug 7, 2024 |
-1.32 |
| Aug 6, 2024 |
-1.40 |
| Aug 5, 2024 |
-1.19 |
| Aug 2, 2024 |
-1.37 |
| Aug 1, 2024 |
-1.52 |
| Jul 31, 2024 |
-1.58 |
| Jul 30, 2024 |
-1.62 |
| Jul 29, 2024 |
-1.51 |
| Jul 26, 2024 |
-1.70 |
| Jul 25, 2024 |
-2.03 |
| Jul 24, 2024 |
-1.75 |
| Jul 23, 2024 |
-1.45 |
| Jul 22, 2024 |
-1.22 |
| Jul 19, 2024 |
-1.33 |
| Jul 18, 2024 |
-1.35 |
| Jul 17, 2024 |
-1.31 |
| Jul 16, 2024 |
-1.47 |
| Jul 15, 2024 |
-1.11 |
| Jul 12, 2024 |
-1.22 |
| Jul 11, 2024 |
-1.43 |
| Jul 10, 2024 |
-1.20 |
| Jul 9, 2024 |
-1.05 |
| Jul 8, 2024 |
-1.13 |
| Jul 5, 2024 |
-1.16 |
| Jul 3, 2024 |
-1.19 |
| Jul 2, 2024 |
-1.29 |
| Jul 1, 2024 |
-1.17 |
| Jun 28, 2024 |
-1.25 |
| Jun 27, 2024 |
-1.33 |
| Jun 26, 2024 |
-1.28 |
| Jun 25, 2024 |
-1.28 |
| Jun 24, 2024 |
-1.42 |
| Jun 21, 2024 |
-1.65 |
| Jun 20, 2024 |
-1.67 |
| Jun 18, 2024 |
-1.66 |
| Jun 17, 2024 |
-1.75 |
| Jun 14, 2024 |
-1.65 |
| Jun 13, 2024 |
-1.69 |
| Jun 12, 2024 |
-2.03 |
| Jun 11, 2024 |
-2.15 |
| Jun 10, 2024 |
-2.26 |
| Jun 7, 2024 |
-1.63 |
| Jun 6, 2024 |
-1.74 |
| Jun 5, 2024 |
-1.67 |
| Jun 4, 2024 |
-1.81 |
| Jun 3, 2024 |
-1.81 |
| May 31, 2024 |
-1.80 |
| May 30, 2024 |
-2.80 |
| May 29, 2024 |
-3.09 |
| May 28, 2024 |
-2.82 |
| May 24, 2024 |
-3.42 |
| May 23, 2024 |
-3.29 |
| May 22, 2024 |
-3.29 |
| May 21, 2024 |
-3.42 |
| May 20, 2024 |
-4.90 |
| May 17, 2024 |
-4.54 |
| May 16, 2024 |
-5.10 |
| May 15, 2024 |
-5.59 |
| May 14, 2024 |
-5.59 |
| May 13, 2024 |
-6.68 |
| May 10, 2024 |
-6.65 |
| May 9, 2024 |
-7.11 |
| May 8, 2024 |
-7.47 |
| May 7, 2024 |
-7.37 |
| May 6, 2024 |
-6.58 |
| May 3, 2024 |
-6.58 |
| May 2, 2024 |
-6.94 |
| May 1, 2024 |
-6.52 |
| Apr 30, 2024 |
-6.61 |
| Apr 29, 2024 |
-6.94 |
| Apr 26, 2024 |
-7.31 |
| Apr 25, 2024 |
-7.60 |
| Apr 24, 2024 |
-7.77 |
| Apr 23, 2024 |
-7.90 |
| Apr 22, 2024 |
-7.52 |
| Apr 19, 2024 |
-7.90 |
| Apr 18, 2024 |
-7.57 |
| Apr 17, 2024 |
-6.84 |
| Apr 16, 2024 |
-7.57 |
| Apr 15, 2024 |
-7.57 |
| Apr 12, 2024 |
-8.16 |
| Apr 11, 2024 |
-7.90 |
| Apr 10, 2024 |
-8.03 |
| Apr 9, 2024 |
-7.57 |
| Apr 8, 2024 |
-7.34 |
| Apr 5, 2024 |
-7.86 |
| Apr 4, 2024 |
-7.77 |
| Apr 3, 2024 |
-7.67 |
| Apr 2, 2024 |
-7.44 |
| Apr 1, 2024 |
-7.47 |
| Mar 28, 2024 |
-7.90 |
| Mar 27, 2024 |
-8.29 |
| Mar 26, 2024 |
-7.98 |
| Mar 25, 2024 |
-8.06 |
| Mar 22, 2024 |
-9.35 |
| Mar 21, 2024 |
-9.06 |
| Mar 20, 2024 |
-9.35 |
| Mar 19, 2024 |
-9.12 |
| Mar 18, 2024 |
-9.31 |
| Mar 15, 2024 |
-10.04 |
| Mar 14, 2024 |
-9.44 |
| Mar 13, 2024 |
-8.69 |
| Mar 12, 2024 |
-7.93 |
| Mar 11, 2024 |
-8.75 |
| Mar 8, 2024 |
-9.38 |
| Mar 7, 2024 |
-8.16 |
| Mar 6, 2024 |
-7.57 |
| Mar 5, 2024 |
-4.31 |
| Mar 4, 2024 |
-3.95 |
| Mar 1, 2024 |
-3.78 |
| Feb 29, 2024 |
-4.11 |
| Feb 28, 2024 |
-5.00 |
| Feb 27, 2024 |
-5.21 |
| Feb 26, 2024 |
-5.25 |
| Feb 23, 2024 |
-6.21 |
| Feb 22, 2024 |
-6.87 |
| Feb 21, 2024 |
-6.87 |
| Feb 20, 2024 |
-8.04 |
| Feb 16, 2024 |
-7.19 |
| Feb 15, 2024 |
-7.50 |
| Feb 14, 2024 |
-7.29 |
| Feb 13, 2024 |
-7.33 |
| Feb 12, 2024 |
-7.37 |
| Feb 9, 2024 |
-7.33 |
| Feb 8, 2024 |
-7.58 |
| Feb 7, 2024 |
-7.42 |
| Feb 6, 2024 |
-6.29 |
| Feb 5, 2024 |
-5.92 |
| Feb 2, 2024 |
-6.67 |
| Feb 1, 2024 |
-7.00 |
| Jan 31, 2024 |
-6.79 |
| Jan 30, 2024 |
-6.96 |
| Jan 29, 2024 |
-7.54 |
| Jan 26, 2024 |
-7.29 |
| Jan 25, 2024 |
-8.00 |
| Jan 24, 2024 |
-8.11 |
| Jan 23, 2024 |
-8.58 |
| Jan 22, 2024 |
-8.09 |
| Jan 19, 2024 |
-7.58 |
| Jan 18, 2024 |
-9.87 |
| Jan 17, 2024 |
-9.87 |
| Jan 16, 2024 |
-14.00 |
| Jan 12, 2024 |
-23.83 |
| Jan 11, 2024 |
-23.58 |
| Jan 10, 2024 |
-22.62 |
| Jan 9, 2024 |
-33.08 |
| Jan 8, 2024 |
-42.08 |
| Jan 5, 2024 |
-42.50 |
| Jan 4, 2024 |
-42.50 |
| Jan 3, 2024 |
-33.41 |
| Jan 2, 2024 |
-31.29 |
| Dec 29, 2023 |
-21.45 |
| Dec 28, 2023 |
-25.88 |
| Dec 27, 2023 |
-27.38 |
| Dec 26, 2023 |
-27.35 |
| Dec 22, 2023 |
-27.39 |
| Dec 21, 2023 |
-27.43 |
| Dec 20, 2023 |
-27.38 |
| Dec 19, 2023 |
-27.30 |
| Dec 18, 2023 |
-27.29 |
| Dec 15, 2023 |
-27.30 |
| Dec 14, 2023 |
-27.30 |
| Dec 13, 2023 |
-27.20 |
| Dec 12, 2023 |
-27.25 |
| Dec 11, 2023 |
-27.25 |
| Dec 8, 2023 |
-27.25 |
| Dec 7, 2023 |
-27.25 |
| Dec 6, 2023 |
-27.23 |
| Dec 5, 2023 |
-27.33 |
| Dec 4, 2023 |
-27.25 |
| Dec 1, 2023 |
-27.33 |
| Nov 30, 2023 |
-27.28 |
| Nov 29, 2023 |
-48.60 |
| Nov 28, 2023 |
-48.60 |
| Nov 27, 2023 |
-48.57 |
| Nov 24, 2023 |
-48.50 |
| Nov 22, 2023 |
-48.55 |
| Nov 21, 2023 |
-48.46 |
| Nov 20, 2023 |
-48.55 |
| Nov 17, 2023 |
-48.37 |
| Nov 16, 2023 |
-48.46 |
| Nov 15, 2023 |
-48.87 |
| Nov 14, 2023 |
-48.89 |
| Nov 13, 2023 |
-48.73 |
| Nov 10, 2023 |
-48.87 |
| Nov 9, 2023 |
-48.87 |
| Nov 8, 2023 |
-48.87 |
| Nov 7, 2023 |
-48.87 |
| Nov 6, 2023 |
-48.83 |
| Nov 3, 2023 |
-48.78 |
| Nov 2, 2023 |
-48.78 |
| Nov 1, 2023 |
-48.78 |
| Oct 31, 2023 |
-48.78 |
| Oct 27, 2023 |
-48.73 |
| Oct 26, 2023 |
-48.73 |
| Oct 25, 2023 |
-48.71 |
| Oct 24, 2023 |
-48.73 |
| Oct 23, 2023 |
-48.73 |
| Oct 20, 2023 |
-48.73 |
| Oct 19, 2023 |
-48.73 |
| Oct 18, 2023 |
-48.71 |
| Oct 17, 2023 |
-48.73 |
| Oct 16, 2023 |
-48.73 |
| Oct 13, 2023 |
-48.69 |
| Oct 12, 2023 |
-48.69 |
| Oct 11, 2023 |
-48.64 |
| Oct 10, 2023 |
-48.64 |
| Oct 9, 2023 |
-48.64 |
| Oct 6, 2023 |
-48.64 |
| Oct 5, 2023 |
-48.62 |
| Oct 4, 2023 |
-48.60 |
| Oct 3, 2023 |
-48.62 |
| Oct 2, 2023 |
-48.64 |
| Sep 29, 2023 |
-132.21 |
| Sep 28, 2023 |
-132.21 |
| Sep 26, 2023 |
-132.21 |
| Sep 25, 2023 |
-132.15 |
| Sep 22, 2023 |
-132.21 |
| Sep 21, 2023 |
-132.15 |
| Sep 20, 2023 |
-132.21 |
| Sep 19, 2023 |
-132.21 |
| Sep 18, 2023 |
-132.00 |
| Sep 15, 2023 |
-131.84 |
| Sep 14, 2023 |
-132.21 |
| Sep 13, 2023 |
-131.84 |
| Sep 11, 2023 |
-132.34 |
| Sep 8, 2023 |
-132.71 |
| Sep 7, 2023 |
-132.84 |
| Sep 6, 2023 |
-132.84 |
| Sep 5, 2023 |
-132.90 |
| Sep 1, 2023 |
-132.96 |
| Aug 31, 2023 |
-133.46 |
| Aug 30, 2023 |
-225.79 |
| Aug 29, 2023 |
-218.76 |
| Aug 28, 2023 |
-218.35 |
| Aug 25, 2023 |
-219.38 |
| Aug 24, 2023 |
-218.35 |
| Aug 23, 2023 |
-218.14 |
| Aug 22, 2023 |
-218.97 |
| Aug 21, 2023 |
-217.93 |
| Aug 18, 2023 |
-217.11 |
| Aug 17, 2023 |
-217.31 |
| Aug 16, 2023 |
-216.90 |
| Aug 15, 2023 |
-216.90 |
| Aug 14, 2023 |
-216.69 |
| Aug 11, 2023 |
-217.00 |
| Aug 10, 2023 |
-216.90 |
| Aug 9, 2023 |
-216.69 |
| Aug 8, 2023 |
-216.69 |
| Aug 7, 2023 |
-216.69 |
| Aug 4, 2023 |
-216.69 |
| Aug 3, 2023 |
-216.49 |
| Aug 2, 2023 |
-216.28 |
| Aug 1, 2023 |
-217.11 |
| Jul 31, 2023 |
-216.28 |
| Jul 28, 2023 |
-216.18 |
| Jul 27, 2023 |
-215.99 |
| Jul 26, 2023 |
-216.07 |
| Jul 25, 2023 |
-215.87 |
| Jul 24, 2023 |
-215.66 |
| Jul 21, 2023 |
-215.66 |
| Jul 18, 2023 |
-215.66 |
| Jul 17, 2023 |
-215.66 |
| Jul 13, 2023 |
-215.56 |
| Jul 12, 2023 |
-215.24 |
| Jul 11, 2023 |
-215.24 |
| Jul 10, 2023 |
-215.04 |
| Jun 27, 2023 |
-70.16 |
| Jun 26, 2023 |
-69.96 |
| Jun 21, 2023 |
-69.96 |
| Jun 14, 2023 |
-70.36 |
| Jun 13, 2023 |
-69.83 |
| Jun 12, 2023 |
-70.10 |
| Jun 9, 2023 |
-69.89 |
| Jun 8, 2023 |
-70.10 |
| Jun 7, 2023 |
-70.36 |
| Jun 6, 2023 |
-69.89 |
| Jun 5, 2023 |
-69.89 |
| Jun 2, 2023 |
-69.96 |
| Jun 1, 2023 |
-69.76 |
| May 31, 2023 |
-69.76 |
| May 30, 2023 |
-200.20 |
| May 26, 2023 |
-200.20 |
| May 25, 2023 |
-200.39 |
| May 24, 2023 |
-200.20 |
| May 23, 2023 |
-200.58 |
| May 22, 2023 |
-200.29 |
| May 19, 2023 |
-200.39 |
| May 18, 2023 |
-200.20 |
| May 15, 2023 |
-199.81 |
| May 12, 2023 |
-199.62 |
| May 11, 2023 |
-199.42 |
| May 10, 2023 |
-200.20 |
| May 9, 2023 |
-199.04 |
| May 5, 2023 |
-199.04 |
| May 4, 2023 |
-199.04 |
| May 3, 2023 |
-198.84 |
| May 2, 2023 |
-198.65 |
| Apr 28, 2023 |
-199.04 |
| Apr 26, 2023 |
-198.36 |
| Apr 25, 2023 |
-198.49 |
| Apr 24, 2023 |
-198.46 |
| Apr 21, 2023 |
-198.46 |
| Apr 20, 2023 |
-198.07 |
| Apr 19, 2023 |
-198.84 |
| Apr 17, 2023 |
-197.68 |
| Apr 14, 2023 |
-197.78 |
| Apr 13, 2023 |
-197.68 |
| Apr 12, 2023 |
-197.87 |
| Apr 11, 2023 |
-197.68 |
| Apr 10, 2023 |
-197.68 |
| Apr 6, 2023 |
-197.68 |
| Apr 5, 2023 |
-197.97 |
| Apr 4, 2023 |
-197.58 |
| Apr 3, 2023 |
-197.68 |
