Hour Loop (HOUR) Price to Earnings (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
40.40 |
| May 21, 2026 |
40.20 |
| May 20, 2026 |
40.10 |
| May 19, 2026 |
41.00 |
| May 18, 2026 |
42.40 |
| May 15, 2026 |
41.20 |
| May 14, 2026 |
42.40 |
| May 13, 2026 |
43.80 |
| May 12, 2026 |
46.40 |
| May 11, 2026 |
47.60 |
| May 8, 2026 |
48.00 |
| May 7, 2026 |
53.20 |
| May 6, 2026 |
46.00 |
| May 5, 2026 |
51.80 |
| May 4, 2026 |
48.80 |
| May 1, 2026 |
41.20 |
| Apr 30, 2026 |
39.60 |
| Apr 29, 2026 |
38.80 |
| Apr 28, 2026 |
40.20 |
| Apr 27, 2026 |
41.00 |
| Apr 24, 2026 |
41.20 |
| Apr 23, 2026 |
40.00 |
| Apr 22, 2026 |
43.20 |
| Apr 21, 2026 |
45.00 |
| Apr 20, 2026 |
46.40 |
| Apr 17, 2026 |
47.00 |
| Apr 16, 2026 |
44.00 |
| Apr 15, 2026 |
43.60 |
| Apr 14, 2026 |
37.80 |
| Apr 13, 2026 |
37.40 |
| Apr 10, 2026 |
37.60 |
| Apr 9, 2026 |
38.20 |
| Apr 8, 2026 |
39.40 |
| Apr 7, 2026 |
38.60 |
| Apr 6, 2026 |
39.60 |
| Apr 2, 2026 |
36.40 |
| Apr 1, 2026 |
36.40 |
| Mar 31, 2026 |
35.30 |
| Mar 30, 2026 |
33.60 |
| Mar 27, 2026 |
34.20 |
| Mar 26, 2026 |
36.60 |
| Mar 25, 2026 |
37.40 |
| Mar 24, 2026 |
38.00 |
| Mar 23, 2026 |
37.80 |
| Mar 20, 2026 |
37.80 |
| Mar 19, 2026 |
38.28 |
| Mar 18, 2026 |
38.40 |
| Mar 17, 2026 |
38.40 |
| Mar 16, 2026 |
38.40 |
| Mar 13, 2026 |
38.00 |
| Mar 12, 2026 |
38.00 |
| Mar 11, 2026 |
38.00 |
| Mar 10, 2026 |
38.00 |
| Mar 9, 2026 |
38.20 |
| Mar 6, 2026 |
38.60 |
| Mar 5, 2026 |
38.40 |
| Mar 4, 2026 |
38.40 |
| Mar 3, 2026 |
38.20 |
| Mar 2, 2026 |
38.60 |
| Feb 27, 2026 |
38.20 |
| Feb 26, 2026 |
38.20 |
| Feb 25, 2026 |
38.20 |
| Feb 24, 2026 |
38.20 |
| Feb 23, 2026 |
38.60 |
| Feb 20, 2026 |
39.40 |
| Feb 19, 2026 |
39.20 |
| Feb 18, 2026 |
39.50 |
| Feb 17, 2026 |
38.60 |
| Feb 13, 2026 |
37.80 |
| Feb 12, 2026 |
37.60 |
| Feb 11, 2026 |
37.20 |
| Feb 10, 2026 |
37.60 |
| Feb 9, 2026 |
37.40 |
| Feb 6, 2026 |
36.00 |
| Feb 5, 2026 |
35.60 |
| Feb 4, 2026 |
35.80 |
| Feb 3, 2026 |
36.00 |
| Feb 2, 2026 |
35.60 |
| Jan 30, 2026 |
35.00 |
| Jan 29, 2026 |
35.20 |
| Jan 28, 2026 |
35.20 |
| Jan 27, 2026 |
35.60 |
| Jan 26, 2026 |
35.60 |
| Jan 23, 2026 |
36.00 |
| Jan 22, 2026 |
36.20 |
| Jan 21, 2026 |
35.00 |
| Jan 20, 2026 |
36.80 |
| Jan 16, 2026 |
37.00 |
| Jan 15, 2026 |
37.10 |
| Jan 14, 2026 |
36.40 |
| Jan 13, 2026 |
36.80 |
| Jan 12, 2026 |
36.80 |
| Jan 9, 2026 |
37.00 |
| Jan 8, 2026 |
36.80 |
| Jan 7, 2026 |
36.20 |
| Jan 6, 2026 |
37.20 |
| Jan 5, 2026 |
36.40 |
| Jan 2, 2026 |
37.00 |
| Dec 31, 2025 |
36.00 |
| Dec 30, 2025 |
63.00 |
| Dec 29, 2025 |
61.67 |
| Dec 26, 2025 |
64.00 |
| Dec 24, 2025 |
66.00 |
| Dec 23, 2025 |
67.00 |
| Dec 22, 2025 |
67.33 |
| Dec 19, 2025 |
65.67 |
| Dec 18, 2025 |
65.67 |
| Dec 17, 2025 |
65.67 |
| Dec 16, 2025 |
66.33 |
| Dec 15, 2025 |
65.33 |
| Dec 12, 2025 |
66.33 |
| Dec 11, 2025 |
68.67 |
| Dec 10, 2025 |
68.67 |
| Dec 9, 2025 |
67.67 |
| Dec 8, 2025 |
67.17 |
| Dec 5, 2025 |
67.67 |
| Dec 4, 2025 |
67.33 |
| Dec 3, 2025 |
69.67 |
| Dec 2, 2025 |
70.67 |
| Dec 1, 2025 |
72.00 |
| Nov 28, 2025 |
70.83 |
| Nov 26, 2025 |
65.67 |
| Nov 25, 2025 |
64.33 |
| Nov 24, 2025 |
63.33 |
| Nov 21, 2025 |
62.00 |
| Nov 20, 2025 |
60.57 |
| Nov 19, 2025 |
60.67 |
| Nov 18, 2025 |
64.00 |
| Nov 17, 2025 |
65.00 |
| Nov 14, 2025 |
67.00 |
| Nov 13, 2025 |
69.67 |
| Nov 12, 2025 |
78.67 |
| Nov 11, 2025 |
64.33 |
| Nov 10, 2025 |
65.33 |
| Nov 7, 2025 |
62.33 |
| Nov 6, 2025 |
61.00 |
| Nov 5, 2025 |
63.00 |
| Nov 4, 2025 |
62.67 |
| Nov 3, 2025 |
60.67 |
| Oct 31, 2025 |
66.67 |
| Oct 30, 2025 |
69.33 |
| Oct 29, 2025 |
71.00 |
| Oct 28, 2025 |
70.67 |
| Oct 27, 2025 |
74.33 |
| Oct 24, 2025 |
74.67 |
| Oct 23, 2025 |
71.00 |
| Oct 22, 2025 |
73.00 |
| Oct 21, 2025 |
75.00 |
| Oct 20, 2025 |
72.00 |
| Oct 17, 2025 |
72.00 |
| Oct 16, 2025 |
74.00 |
| Oct 15, 2025 |
76.00 |
| Oct 14, 2025 |
86.33 |
| Oct 13, 2025 |
84.67 |
| Oct 10, 2025 |
83.33 |
| Oct 9, 2025 |
89.33 |
| Oct 8, 2025 |
92.33 |
| Oct 7, 2025 |
92.00 |
| Oct 6, 2025 |
94.33 |
| Oct 3, 2025 |
94.67 |
| Oct 2, 2025 |
95.00 |
| Oct 1, 2025 |
97.00 |
| Sep 30, 2025 |
97.67 |
| Sep 29, 2025 |
107.67 |
| Sep 26, 2025 |
102.00 |
| Sep 25, 2025 |
88.67 |
| Sep 24, 2025 |
91.00 |
| Sep 23, 2025 |
92.67 |
| Sep 22, 2025 |
97.00 |
| Sep 19, 2025 |
103.33 |
| Sep 18, 2025 |
108.67 |
| Sep 17, 2025 |
104.67 |
| Sep 16, 2025 |
107.33 |
| Sep 15, 2025 |
110.00 |
| Sep 12, 2025 |
119.67 |
| Sep 11, 2025 |
113.33 |
| Sep 10, 2025 |
108.67 |
| Sep 9, 2025 |
132.67 |
| Sep 8, 2025 |
190.00 |
| Sep 5, 2025 |
121.67 |
| Sep 4, 2025 |
63.00 |
| Sep 3, 2025 |
42.33 |
| Sep 2, 2025 |
43.00 |
| Aug 29, 2025 |
46.33 |
| Aug 28, 2025 |
50.50 |
| Aug 27, 2025 |
49.43 |
| Aug 26, 2025 |
50.67 |
| Aug 25, 2025 |
50.43 |
| Aug 22, 2025 |
53.00 |
| Aug 21, 2025 |
51.67 |
| Aug 20, 2025 |
56.33 |
| Aug 19, 2025 |
57.33 |
| Aug 18, 2025 |
57.67 |
| Aug 15, 2025 |
58.50 |
| Aug 14, 2025 |
59.00 |
| Aug 13, 2025 |
62.33 |
| Aug 12, 2025 |
60.67 |
| Aug 11, 2025 |
61.00 |
| Aug 8, 2025 |
60.33 |
| Aug 7, 2025 |
62.67 |
| Aug 6, 2025 |
60.00 |
| Aug 5, 2025 |
58.00 |
| Aug 4, 2025 |
57.20 |
| Aug 1, 2025 |
57.40 |
| Jul 31, 2025 |
59.97 |
| Jul 30, 2025 |
60.00 |
| Jul 29, 2025 |
60.50 |
| Jul 28, 2025 |
61.00 |
| Jul 25, 2025 |
62.67 |
| Jul 24, 2025 |
61.00 |
| Jul 23, 2025 |
64.67 |
| Jul 22, 2025 |
60.33 |
| Jul 21, 2025 |
56.67 |
| Jul 18, 2025 |
56.33 |
| Jul 17, 2025 |
56.33 |
| Jul 16, 2025 |
56.00 |
| Jul 15, 2025 |
57.00 |
| Jul 14, 2025 |
55.33 |
| Jul 11, 2025 |
53.67 |
| Jul 10, 2025 |
54.67 |
| Jul 9, 2025 |
54.33 |
| Jul 8, 2025 |
54.67 |
| Jul 7, 2025 |
51.67 |
| Jul 3, 2025 |
52.00 |
| Jul 2, 2025 |
51.33 |
| Jul 1, 2025 |
53.00 |
| Jun 30, 2025 |
47.67 |
| Jun 27, 2025 |
135.00 |
| Jun 26, 2025 |
140.00 |
| Jun 25, 2025 |
143.00 |
| Jun 24, 2025 |
144.00 |
| Jun 23, 2025 |
142.00 |
| Jun 20, 2025 |
132.00 |
| Jun 18, 2025 |
138.00 |
| Jun 17, 2025 |
121.40 |
| Jun 16, 2025 |
124.00 |
| Jun 13, 2025 |
123.40 |
| Jun 12, 2025 |
130.00 |
| Jun 11, 2025 |
125.00 |
| Jun 10, 2025 |
129.00 |
| Jun 9, 2025 |
134.00 |
| Jun 6, 2025 |
124.00 |
| Jun 5, 2025 |
126.40 |
| Jun 4, 2025 |
125.40 |
| Jun 3, 2025 |
130.40 |
| Jun 2, 2025 |
128.60 |
| May 30, 2025 |
124.00 |
| May 29, 2025 |
131.00 |
| May 28, 2025 |
131.90 |
| May 27, 2025 |
131.00 |
| May 23, 2025 |
123.00 |
| May 22, 2025 |
125.00 |
| May 21, 2025 |
125.00 |
| May 20, 2025 |
127.50 |
| May 19, 2025 |
123.00 |
| May 16, 2025 |
130.00 |
| May 15, 2025 |
136.00 |
| May 14, 2025 |
137.00 |
| May 13, 2025 |
151.00 |
| May 12, 2025 |
132.00 |
| May 9, 2025 |
132.00 |
| May 8, 2025 |
134.00 |
| May 7, 2025 |
121.00 |
| May 6, 2025 |
115.50 |
| May 5, 2025 |
122.00 |
| May 2, 2025 |
114.00 |
| May 1, 2025 |
126.00 |
| Apr 30, 2025 |
128.00 |
| Apr 29, 2025 |
127.10 |
| Apr 28, 2025 |
135.00 |
| Apr 25, 2025 |
134.00 |
| Apr 24, 2025 |
136.00 |
| Apr 23, 2025 |
132.50 |
| Apr 22, 2025 |
126.00 |
| Apr 21, 2025 |
122.00 |
| Apr 17, 2025 |
124.00 |
| Apr 16, 2025 |
121.00 |
| Apr 15, 2025 |
127.00 |
| Apr 14, 2025 |
122.00 |
| Apr 11, 2025 |
123.00 |
| Apr 10, 2025 |
114.00 |
| Apr 9, 2025 |
123.00 |
| Apr 8, 2025 |
119.00 |
| Apr 7, 2025 |
116.00 |
| Apr 4, 2025 |
126.00 |
| Apr 3, 2025 |
137.00 |
| Apr 2, 2025 |
145.00 |
| Apr 1, 2025 |
136.00 |
| Mar 31, 2025 |
147.00 |
| Mar 28, 2025 |
78.50 |
| Mar 27, 2025 |
96.00 |
| Mar 26, 2025 |
100.00 |
| Mar 25, 2025 |
79.00 |
| Mar 24, 2025 |
79.00 |
| Mar 21, 2025 |
83.00 |
| Mar 20, 2025 |
85.50 |
| Mar 19, 2025 |
88.00 |
| Mar 18, 2025 |
90.50 |
| Mar 17, 2025 |
88.00 |
| Mar 14, 2025 |
89.00 |
| Mar 13, 2025 |
83.00 |
| Mar 12, 2025 |
83.00 |
| Mar 11, 2025 |
82.50 |
| Mar 10, 2025 |
88.00 |
| Mar 7, 2025 |
86.00 |
| Mar 6, 2025 |
91.00 |
| Mar 5, 2025 |
87.00 |
| Mar 4, 2025 |
83.50 |
| Mar 3, 2025 |
90.00 |
| Feb 28, 2025 |
93.00 |
| Feb 27, 2025 |
91.50 |
| Feb 26, 2025 |
91.50 |
| Feb 25, 2025 |
91.50 |
| Feb 24, 2025 |
92.50 |
| Feb 21, 2025 |
96.00 |
| Feb 20, 2025 |
95.50 |
| Feb 19, 2025 |
96.50 |
| Feb 18, 2025 |
95.00 |
| Feb 14, 2025 |
101.00 |
| Feb 13, 2025 |
103.50 |
| Feb 12, 2025 |
100.50 |
| Feb 11, 2025 |
112.00 |
| Feb 10, 2025 |
114.00 |
| Feb 7, 2025 |
113.50 |
| Feb 6, 2025 |
116.00 |
| Feb 5, 2025 |
117.50 |
| Feb 4, 2025 |
116.00 |
| Feb 3, 2025 |
119.50 |
| Jan 31, 2025 |
103.00 |
| Jan 30, 2025 |
107.50 |
| Jan 29, 2025 |
96.50 |
| Jan 28, 2025 |
99.50 |
| Jan 27, 2025 |
100.00 |
| Jan 24, 2025 |
102.50 |
| Jan 23, 2025 |
106.00 |
| Jan 22, 2025 |
104.00 |
| Jan 21, 2025 |
109.50 |
| Jan 17, 2025 |
109.50 |
| Jan 16, 2025 |
112.50 |
| Jan 15, 2025 |
111.00 |
| Jan 14, 2025 |
113.50 |
| Jan 13, 2025 |
105.00 |
| Jan 10, 2025 |
107.50 |
| Jan 8, 2025 |
109.00 |
| Jan 7, 2025 |
115.00 |
| Jan 6, 2025 |
126.00 |
| Jan 3, 2025 |
128.00 |
| Jan 2, 2025 |
128.50 |
| Dec 31, 2024 |
112.50 |
| Dec 30, 2024 |
54.20 |
| Dec 27, 2024 |
56.40 |
| Dec 26, 2024 |
71.60 |
| Dec 24, 2024 |
88.00 |
| Dec 23, 2024 |
28.60 |
| Dec 20, 2024 |
27.40 |
| Dec 19, 2024 |
27.00 |
| Dec 18, 2024 |
28.60 |
| Dec 17, 2024 |
28.80 |
| Dec 16, 2024 |
30.40 |
| Dec 13, 2024 |
32.24 |
| Dec 12, 2024 |
31.72 |
| Dec 11, 2024 |
32.80 |
| Dec 10, 2024 |
29.20 |
| Dec 9, 2024 |
28.40 |
| Dec 6, 2024 |
27.58 |
| Dec 5, 2024 |
27.00 |
| Dec 4, 2024 |
28.40 |
| Dec 3, 2024 |
28.60 |
| Dec 2, 2024 |
28.60 |
| Nov 29, 2024 |
30.40 |
| Nov 27, 2024 |
30.60 |
| Nov 26, 2024 |
30.40 |
| Nov 25, 2024 |
29.28 |
| Nov 22, 2024 |
29.80 |
| Nov 21, 2024 |
29.40 |
| Nov 20, 2024 |
31.00 |
| Nov 19, 2024 |
31.20 |
| Nov 18, 2024 |
31.50 |
| Nov 15, 2024 |
33.20 |
| Nov 14, 2024 |
31.80 |
| Nov 13, 2024 |
36.40 |
| Nov 12, 2024 |
28.00 |
| Nov 11, 2024 |
27.60 |
| Nov 8, 2024 |
26.80 |
| Nov 7, 2024 |
26.80 |
| Nov 6, 2024 |
26.40 |
| Nov 5, 2024 |
26.60 |
| Nov 4, 2024 |
26.40 |
| Nov 1, 2024 |
28.80 |
| Oct 31, 2024 |
28.80 |
| Oct 30, 2024 |
29.26 |
| Oct 29, 2024 |
29.30 |
| Oct 28, 2024 |
29.00 |
| Oct 25, 2024 |
29.80 |
| Oct 24, 2024 |
29.20 |
| Oct 23, 2024 |
28.80 |
| Oct 22, 2024 |
28.52 |
| Oct 21, 2024 |
28.60 |
| Oct 18, 2024 |
29.20 |
| Oct 17, 2024 |
29.58 |
| Oct 16, 2024 |
29.20 |
| Oct 15, 2024 |
28.62 |
| Oct 14, 2024 |
29.20 |
| Oct 11, 2024 |
30.00 |
| Oct 10, 2024 |
28.60 |
| Oct 9, 2024 |
28.60 |
| Oct 8, 2024 |
28.20 |
| Oct 7, 2024 |
28.40 |
| Oct 4, 2024 |
29.48 |
| Oct 3, 2024 |
29.20 |
| Oct 2, 2024 |
29.00 |
| Oct 1, 2024 |
28.20 |
| Sep 30, 2024 |
29.10 |
| Sep 27, 2024 |
35.75 |
| Sep 26, 2024 |
35.50 |
| Sep 25, 2024 |
35.75 |
| Sep 24, 2024 |
35.75 |
| Sep 23, 2024 |
35.50 |
| Sep 20, 2024 |
35.75 |
| Sep 19, 2024 |
35.00 |
| Sep 18, 2024 |
34.25 |
| Sep 17, 2024 |
33.38 |
| Sep 16, 2024 |
34.00 |
| Sep 13, 2024 |
33.75 |
| Sep 12, 2024 |
33.75 |
| Sep 11, 2024 |
33.50 |
| Sep 10, 2024 |
33.00 |
| Sep 9, 2024 |
32.75 |
| Sep 6, 2024 |
31.50 |
| Sep 5, 2024 |
31.25 |
| Sep 4, 2024 |
32.75 |
| Sep 3, 2024 |
33.50 |
| Aug 30, 2024 |
32.00 |
| Aug 29, 2024 |
30.75 |
| Aug 28, 2024 |
30.75 |
| Aug 27, 2024 |
32.75 |
| Aug 26, 2024 |
33.25 |
| Aug 23, 2024 |
34.75 |
| Aug 22, 2024 |
34.50 |
| Aug 21, 2024 |
34.00 |
| Aug 20, 2024 |
34.25 |
| Aug 19, 2024 |
34.50 |
| Aug 16, 2024 |
31.75 |
| Aug 15, 2024 |
33.25 |
| Aug 14, 2024 |
33.25 |
| Aug 13, 2024 |
30.75 |
| Aug 12, 2024 |
31.75 |
| Aug 9, 2024 |
27.50 |
| Aug 8, 2024 |
21.00 |
| Aug 7, 2024 |
21.81 |
| Aug 6, 2024 |
21.82 |
| Aug 5, 2024 |
22.50 |
| Aug 2, 2024 |
22.75 |
| Aug 1, 2024 |
23.68 |
| Jul 31, 2024 |
25.00 |
| Jul 30, 2024 |
23.05 |
| Jul 29, 2024 |
24.50 |
| Jul 26, 2024 |
24.23 |
| Jul 25, 2024 |
25.17 |
| Jul 24, 2024 |
24.12 |
| Jul 23, 2024 |
23.76 |
| Jul 22, 2024 |
23.75 |
| Jul 19, 2024 |
23.75 |
| Jul 18, 2024 |
25.75 |
| Jul 17, 2024 |
24.52 |
| Jul 16, 2024 |
23.25 |
| Jul 15, 2024 |
24.00 |
| Jul 12, 2024 |
24.00 |
| Jul 11, 2024 |
23.25 |
| Jul 10, 2024 |
22.88 |
| Jul 9, 2024 |
22.80 |
| Jul 8, 2024 |
23.87 |
| Jul 5, 2024 |
23.62 |
| Jul 3, 2024 |
24.75 |
| Jul 2, 2024 |
22.51 |
| Jul 1, 2024 |
23.75 |
| Jun 28, 2024 |
118.62 |
| Jun 27, 2024 |
118.74 |
| Jun 26, 2024 |
125.09 |
| Jun 25, 2024 |
119.39 |
| Jun 24, 2024 |
127.00 |
| Jun 21, 2024 |
129.54 |
| Jun 20, 2024 |
129.54 |
| Jun 18, 2024 |
130.81 |
| Jun 17, 2024 |
129.54 |
| Jun 14, 2024 |
129.54 |
| Jun 13, 2024 |
129.54 |
| Jun 12, 2024 |
129.54 |
| Jun 11, 2024 |
132.08 |
| Jun 10, 2024 |
128.27 |
| Jun 7, 2024 |
130.81 |
| Jun 6, 2024 |
133.35 |
| Jun 5, 2024 |
138.43 |
| Jun 4, 2024 |
135.89 |
| Jun 3, 2024 |
137.16 |
| May 31, 2024 |
133.35 |
| May 30, 2024 |
137.16 |
| May 29, 2024 |
135.89 |
| May 28, 2024 |
135.89 |
| May 24, 2024 |
130.81 |
| May 23, 2024 |
134.62 |
| May 22, 2024 |
132.08 |
| May 21, 2024 |
138.43 |
| May 20, 2024 |
146.05 |
| May 17, 2024 |
143.51 |
| May 16, 2024 |
144.78 |
| May 15, 2024 |
142.24 |
| May 14, 2024 |
149.86 |
| May 13, 2024 |
139.70 |
| May 10, 2024 |
142.24 |
| May 9, 2024 |
148.59 |
| May 8, 2024 |
144.78 |
| May 7, 2024 |
152.40 |
| May 6, 2024 |
138.43 |
| May 3, 2024 |
149.86 |
| May 2, 2024 |
131.44 |
| May 1, 2024 |
128.27 |
| Apr 30, 2024 |
130.81 |
| Apr 29, 2024 |
130.81 |
| Apr 26, 2024 |
135.89 |
| Apr 25, 2024 |
134.62 |
| Apr 24, 2024 |
142.24 |
| Apr 23, 2024 |
138.43 |
| Apr 22, 2024 |
138.43 |
| Apr 19, 2024 |
138.43 |
| Apr 18, 2024 |
143.51 |
| Apr 17, 2024 |
140.97 |
| Apr 16, 2024 |
142.87 |
| Apr 15, 2024 |
134.62 |
| Apr 12, 2024 |
139.83 |
| Apr 11, 2024 |
149.86 |
| Apr 10, 2024 |
158.49 |
| Apr 9, 2024 |
153.67 |
| Apr 8, 2024 |
128.27 |
| Apr 5, 2024 |
123.19 |
| Apr 4, 2024 |
127.00 |
| Apr 3, 2024 |
136.52 |
| Apr 2, 2024 |
139.70 |
| Apr 1, 2024 |
148.59 |
| Mar 28, 2024 |
-16.14 |
| Mar 27, 2024 |
-17.57 |
| Mar 26, 2024 |
-20.86 |
| Mar 25, 2024 |
-22.00 |
| Mar 22, 2024 |
-19.71 |
| Mar 21, 2024 |
-18.29 |
| Mar 20, 2024 |
-18.57 |
| Mar 19, 2024 |
-18.86 |
| Mar 18, 2024 |
-18.43 |
| Mar 15, 2024 |
-18.14 |
| Mar 14, 2024 |
-18.57 |
| Mar 13, 2024 |
-18.86 |
| Mar 12, 2024 |
-18.71 |
| Mar 11, 2024 |
-18.71 |
| Mar 8, 2024 |
-19.36 |
| Mar 7, 2024 |
-18.71 |
| Mar 6, 2024 |
-19.29 |
| Mar 5, 2024 |
-19.86 |
| Mar 4, 2024 |
-20.43 |
| Mar 1, 2024 |
-19.71 |
| Feb 29, 2024 |
-19.00 |
| Feb 28, 2024 |
-19.14 |
| Feb 27, 2024 |
-17.86 |
| Feb 26, 2024 |
-17.71 |
| Feb 23, 2024 |
-17.14 |
| Feb 22, 2024 |
-19.00 |
| Feb 21, 2024 |
-20.86 |
| Feb 20, 2024 |
-21.57 |
| Feb 16, 2024 |
-20.43 |
| Feb 15, 2024 |
-20.36 |
| Feb 14, 2024 |
-20.86 |
| Feb 13, 2024 |
-18.40 |
| Feb 12, 2024 |
-18.57 |
| Feb 9, 2024 |
-18.50 |
| Feb 8, 2024 |
-18.03 |
| Feb 7, 2024 |
-18.00 |
| Feb 6, 2024 |
-18.29 |
| Feb 5, 2024 |
-18.57 |
| Feb 2, 2024 |
-18.57 |
| Feb 1, 2024 |
-18.57 |
| Jan 31, 2024 |
-18.43 |
| Jan 30, 2024 |
-18.60 |
| Jan 29, 2024 |
-18.43 |
| Jan 26, 2024 |
-18.41 |
| Jan 25, 2024 |
-18.71 |
| Jan 24, 2024 |
-18.86 |
| Jan 23, 2024 |
-19.71 |
| Jan 22, 2024 |
-19.43 |
| Jan 19, 2024 |
-19.29 |
| Jan 18, 2024 |
-19.14 |
| Jan 17, 2024 |
-18.57 |
| Jan 16, 2024 |
-19.14 |
| Jan 12, 2024 |
-19.43 |
| Jan 11, 2024 |
-18.71 |
| Jan 10, 2024 |
-18.86 |
| Jan 9, 2024 |
-18.99 |
| Jan 8, 2024 |
-19.54 |
| Jan 5, 2024 |
-19.86 |
| Jan 4, 2024 |
-20.00 |
| Jan 3, 2024 |
-20.00 |
| Jan 2, 2024 |
-20.34 |
| Dec 29, 2023 |
-17.30 |
| Dec 28, 2023 |
-17.13 |
| Dec 27, 2023 |
-17.37 |
| Dec 26, 2023 |
-17.50 |
| Dec 22, 2023 |
-17.13 |
| Dec 21, 2023 |
-17.25 |
| Dec 20, 2023 |
-17.50 |
| Dec 19, 2023 |
-16.94 |
| Dec 18, 2023 |
-16.25 |
| Dec 15, 2023 |
-18.00 |
| Dec 14, 2023 |
-17.62 |
| Dec 13, 2023 |
-17.37 |
| Dec 12, 2023 |
-17.37 |
| Dec 11, 2023 |
-17.50 |
| Dec 8, 2023 |
-17.75 |
| Dec 7, 2023 |
-17.75 |
| Dec 6, 2023 |
-17.62 |
| Dec 5, 2023 |
-17.89 |
| Dec 4, 2023 |
-19.00 |
| Dec 1, 2023 |
-18.31 |
| Nov 30, 2023 |
-18.63 |
| Nov 29, 2023 |
-18.25 |
| Nov 28, 2023 |
-18.83 |
| Nov 27, 2023 |
-17.00 |
| Nov 24, 2023 |
-17.37 |
| Nov 22, 2023 |
-17.69 |
| Nov 21, 2023 |
-17.37 |
| Nov 17, 2023 |
-17.85 |
| Nov 16, 2023 |
-18.13 |
| Nov 15, 2023 |
-17.94 |
| Nov 14, 2023 |
-18.38 |
| Nov 13, 2023 |
-18.31 |
| Nov 10, 2023 |
-17.44 |
| Nov 9, 2023 |
-18.25 |
| Nov 8, 2023 |
-18.22 |
| Nov 7, 2023 |
-18.75 |
| Nov 6, 2023 |
-18.13 |
| Nov 3, 2023 |
-17.87 |
| Nov 2, 2023 |
-17.37 |
| Oct 31, 2023 |
-17.25 |
| Oct 30, 2023 |
-17.00 |
| Oct 27, 2023 |
-17.62 |
| Oct 26, 2023 |
-18.50 |
| Oct 25, 2023 |
-17.50 |
| Oct 24, 2023 |
-17.50 |
| Oct 23, 2023 |
-18.38 |
| Oct 20, 2023 |
-18.13 |
| Oct 19, 2023 |
-18.50 |
| Oct 18, 2023 |
-18.25 |
| Oct 17, 2023 |
-17.25 |
| Oct 16, 2023 |
-18.13 |
| Oct 13, 2023 |
-18.00 |
| Oct 12, 2023 |
-18.87 |
| Oct 11, 2023 |
-18.44 |
| Oct 10, 2023 |
-19.12 |
| Oct 9, 2023 |
-18.63 |
| Oct 6, 2023 |
-17.25 |
| Oct 5, 2023 |
-19.12 |
| Oct 4, 2023 |
-17.00 |
| Oct 3, 2023 |
-17.62 |
| Oct 2, 2023 |
-18.75 |
| Sep 29, 2023 |
-20.14 |
| Sep 27, 2023 |
-21.43 |
| Sep 26, 2023 |
-20.71 |
| Sep 25, 2023 |
-21.00 |
| Sep 22, 2023 |
-21.79 |
| Sep 21, 2023 |
-21.86 |
| Sep 20, 2023 |
-22.00 |
| Sep 19, 2023 |
-22.00 |
| Sep 18, 2023 |
-21.43 |
| Sep 15, 2023 |
-22.14 |
| Sep 14, 2023 |
-22.71 |
| Sep 12, 2023 |
-22.29 |
| Sep 11, 2023 |
-22.57 |
| Sep 8, 2023 |
-22.71 |
| Sep 6, 2023 |
-22.71 |
| Sep 5, 2023 |
-22.76 |
| Sep 1, 2023 |
-23.29 |
| Aug 31, 2023 |
-22.57 |
| Aug 30, 2023 |
-22.71 |
| Aug 29, 2023 |
-22.71 |
| Aug 28, 2023 |
-22.87 |
| Aug 25, 2023 |
-23.86 |
| Aug 24, 2023 |
-23.57 |
| Aug 23, 2023 |
-23.14 |
| Aug 22, 2023 |
-23.14 |
| Aug 21, 2023 |
-23.43 |
| Aug 18, 2023 |
-23.57 |
| Aug 17, 2023 |
-23.14 |
| Aug 16, 2023 |
-23.86 |
| Aug 15, 2023 |
-23.86 |
| Aug 14, 2023 |
-23.80 |
| Aug 11, 2023 |
-23.57 |
| Aug 10, 2023 |
-23.86 |
| Aug 9, 2023 |
-24.00 |
| Aug 8, 2023 |
-23.86 |
| Aug 7, 2023 |
-23.90 |
| Aug 4, 2023 |
-23.29 |
| Aug 3, 2023 |
-22.57 |
| Aug 2, 2023 |
-22.29 |
| Aug 1, 2023 |
-23.14 |
| Jul 31, 2023 |
-23.29 |
| Jul 28, 2023 |
-23.14 |
| Jul 27, 2023 |
-22.71 |
| Jul 26, 2023 |
-23.03 |
| Jul 25, 2023 |
-23.03 |
| Jul 24, 2023 |
-23.00 |
| Jul 21, 2023 |
-23.29 |
| Jul 20, 2023 |
-23.86 |
| Jul 19, 2023 |
-23.86 |
| Jul 18, 2023 |
-24.00 |
| Jul 17, 2023 |
-24.47 |
| Jul 14, 2023 |
-24.29 |
| Jul 13, 2023 |
-24.29 |
| Jul 12, 2023 |
-26.00 |
| Jul 11, 2023 |
-24.14 |
| Jul 10, 2023 |
-24.14 |
| Jul 7, 2023 |
-24.00 |
| Jul 6, 2023 |
-24.29 |
| Jul 5, 2023 |
-24.00 |
| Jul 3, 2023 |
-23.71 |
| Jun 30, 2023 |
-23.71 |
| Jun 29, 2023 |
-27.67 |
| Jun 28, 2023 |
-27.50 |
| Jun 27, 2023 |
-28.00 |
| Jun 26, 2023 |
-28.17 |
| Jun 23, 2023 |
-28.33 |
| Jun 22, 2023 |
-28.00 |
| Jun 21, 2023 |
-28.83 |
| Jun 20, 2023 |
-28.33 |
| Jun 16, 2023 |
-28.33 |
| Jun 15, 2023 |
-28.33 |
| Jun 14, 2023 |
-28.67 |
| Jun 13, 2023 |
-28.67 |
| Jun 12, 2023 |
-29.00 |
| Jun 9, 2023 |
-27.83 |
| Jun 8, 2023 |
-27.50 |
| Jun 7, 2023 |
-28.00 |
| Jun 6, 2023 |
-27.83 |
| Jun 5, 2023 |
-30.00 |
| Jun 2, 2023 |
-31.33 |
| Jun 1, 2023 |
-30.50 |
| May 31, 2023 |
-31.33 |
| May 30, 2023 |
-30.83 |
| May 26, 2023 |
-30.33 |
| May 25, 2023 |
-31.00 |
| May 24, 2023 |
-30.75 |
| May 23, 2023 |
-30.67 |
| May 22, 2023 |
-31.17 |
| May 19, 2023 |
-30.87 |
| May 18, 2023 |
-32.00 |
| May 17, 2023 |
-31.50 |
| May 16, 2023 |
-32.33 |
| May 15, 2023 |
-33.83 |
| May 12, 2023 |
-30.83 |
| May 11, 2023 |
-31.67 |
| May 10, 2023 |
-30.17 |
| May 9, 2023 |
-30.17 |
| May 8, 2023 |
-31.33 |
| May 5, 2023 |
-32.00 |
| May 4, 2023 |
-34.00 |
| May 3, 2023 |
-34.33 |
| May 2, 2023 |
-39.83 |
| May 1, 2023 |
-26.33 |
| Apr 28, 2023 |
-25.33 |
| Apr 27, 2023 |
-25.83 |
| Apr 26, 2023 |
-25.83 |
| Apr 25, 2023 |
-25.83 |
| Apr 24, 2023 |
-27.33 |
| Apr 21, 2023 |
-27.08 |
| Apr 20, 2023 |
-27.17 |
| Apr 19, 2023 |
-27.33 |
| Apr 18, 2023 |
-27.17 |
| Apr 17, 2023 |
-27.75 |
| Apr 14, 2023 |
-27.50 |
| Apr 13, 2023 |
-30.00 |
| Apr 12, 2023 |
-31.92 |
| Apr 11, 2023 |
-31.67 |
| Apr 10, 2023 |
-31.67 |
| Apr 6, 2023 |
-31.67 |
| Apr 5, 2023 |
-33.50 |
| Apr 4, 2023 |
-33.18 |
| Apr 3, 2023 |
-32.83 |
| Mar 31, 2023 |
-33.42 |
| Mar 30, 2023 |
-50.10 |
| Mar 29, 2023 |
-50.00 |
| Mar 28, 2023 |
-52.03 |
| Mar 27, 2023 |
-54.75 |
| Mar 24, 2023 |
-54.25 |
| Mar 23, 2023 |
-54.25 |
| Mar 22, 2023 |
-53.00 |
| Mar 21, 2023 |
-54.00 |
| Mar 20, 2023 |
-53.00 |
| Mar 17, 2023 |
-54.50 |
| Mar 16, 2023 |
-53.12 |
| Mar 15, 2023 |
-52.50 |
| Mar 14, 2023 |
-54.60 |
| Mar 13, 2023 |
-58.05 |
| Mar 10, 2023 |
-60.00 |
| Mar 9, 2023 |
-59.13 |
| Mar 8, 2023 |
-59.75 |
| Mar 7, 2023 |
-58.00 |
| Mar 6, 2023 |
-57.50 |
| Mar 3, 2023 |
-56.75 |
| Mar 2, 2023 |
-60.25 |
| Mar 1, 2023 |
-56.25 |
| Feb 28, 2023 |
-55.50 |
| Feb 27, 2023 |
-55.75 |
| Feb 24, 2023 |
-57.50 |
| Feb 23, 2023 |
-54.75 |
| Feb 22, 2023 |
-58.25 |
| Feb 21, 2023 |
-61.25 |
| Feb 17, 2023 |
-62.63 |
| Feb 16, 2023 |
-62.50 |
| Feb 15, 2023 |
-64.25 |
| Feb 14, 2023 |
-62.50 |
| Feb 13, 2023 |
-63.88 |
| Feb 10, 2023 |
-62.50 |
| Feb 9, 2023 |
-64.25 |
| Feb 8, 2023 |
-63.00 |
| Feb 7, 2023 |
-63.75 |
| Feb 6, 2023 |
-65.00 |
| Feb 3, 2023 |
-63.25 |
| Feb 2, 2023 |
-64.75 |
| Feb 1, 2023 |
-67.75 |
| Jan 31, 2023 |
-69.75 |
| Jan 30, 2023 |
-68.75 |
| Jan 27, 2023 |
-75.00 |
| Jan 26, 2023 |
-71.75 |
| Jan 25, 2023 |
-72.50 |
| Jan 24, 2023 |
-72.50 |
| Jan 23, 2023 |
-75.88 |
| Jan 20, 2023 |
-68.75 |
| Jan 19, 2023 |
-69.00 |
| Jan 18, 2023 |
-70.00 |
| Jan 17, 2023 |
-71.50 |
| Jan 13, 2023 |
-67.50 |
| Jan 12, 2023 |
-67.75 |
| Jan 11, 2023 |
-64.50 |
| Jan 10, 2023 |
-65.00 |
| Jan 9, 2023 |
-65.25 |
| Jan 5, 2023 |
-68.50 |
| Jan 4, 2023 |
-66.75 |
| Jan 3, 2023 |
-69.75 |
| Dec 30, 2022 |
52.20 |
| Dec 29, 2022 |
53.00 |
| Dec 28, 2022 |
55.20 |
| Dec 27, 2022 |
58.80 |
| Dec 23, 2022 |
60.00 |
| Dec 22, 2022 |
58.80 |
| Dec 21, 2022 |
59.60 |
| Dec 20, 2022 |
59.54 |
| Dec 19, 2022 |
59.80 |
| Dec 16, 2022 |
62.60 |
| Dec 15, 2022 |
65.30 |
| Dec 14, 2022 |
60.00 |
| Dec 13, 2022 |
59.70 |
| Dec 12, 2022 |
58.70 |
| Dec 9, 2022 |
60.24 |
| Dec 8, 2022 |
61.40 |
| Dec 7, 2022 |
63.20 |
| Dec 6, 2022 |
64.60 |
| Dec 5, 2022 |
65.40 |
| Dec 2, 2022 |
61.00 |
| Dec 1, 2022 |
62.00 |
| Nov 30, 2022 |
62.40 |
| Nov 29, 2022 |
61.00 |
| Nov 28, 2022 |
61.00 |
| Nov 23, 2022 |
60.80 |
| Nov 22, 2022 |
58.80 |
| Nov 21, 2022 |
59.00 |
| Nov 18, 2022 |
60.80 |
| Nov 17, 2022 |
57.00 |
| Nov 16, 2022 |
56.00 |
| Nov 15, 2022 |
57.80 |
| Nov 14, 2022 |
58.60 |
| Nov 11, 2022 |
54.40 |
| Nov 10, 2022 |
52.20 |
| Nov 9, 2022 |
53.40 |
| Nov 8, 2022 |
52.60 |
| Nov 7, 2022 |
51.20 |
| Nov 4, 2022 |
50.00 |
| Nov 3, 2022 |
52.80 |
| Nov 2, 2022 |
53.80 |
| Nov 1, 2022 |
57.00 |
| Oct 31, 2022 |
56.00 |
| Oct 28, 2022 |
56.60 |
| Oct 27, 2022 |
53.08 |
| Oct 26, 2022 |
52.80 |
| Oct 25, 2022 |
50.60 |
| Oct 24, 2022 |
47.40 |
| Oct 21, 2022 |
49.20 |
| Oct 20, 2022 |
47.80 |
| Oct 19, 2022 |
47.40 |
| Oct 18, 2022 |
46.60 |
| Oct 17, 2022 |
47.80 |
| Oct 14, 2022 |
48.34 |
| Oct 13, 2022 |
49.20 |
| Oct 12, 2022 |
48.80 |
| Oct 11, 2022 |
48.00 |
| Oct 10, 2022 |
51.20 |
| Oct 7, 2022 |
55.00 |
| Oct 6, 2022 |
54.00 |
| Oct 5, 2022 |
53.20 |
| Oct 4, 2022 |
54.80 |
| Oct 3, 2022 |
53.60 |
| Sep 30, 2022 |
52.20 |
| Sep 29, 2022 |
54.82 |
| Sep 28, 2022 |
54.60 |
| Sep 27, 2022 |
52.60 |
| Sep 26, 2022 |
50.80 |
| Sep 23, 2022 |
50.20 |
| Sep 22, 2022 |
51.40 |
| Sep 21, 2022 |
55.00 |
| Sep 20, 2022 |
56.60 |
| Sep 19, 2022 |
57.20 |
| Sep 16, 2022 |
56.80 |
| Sep 15, 2022 |
59.80 |
| Sep 14, 2022 |
59.40 |
| Sep 13, 2022 |
60.60 |
| Sep 12, 2022 |
61.40 |
| Sep 9, 2022 |
61.40 |
| Sep 8, 2022 |
59.60 |
| Sep 7, 2022 |
58.20 |
| Sep 6, 2022 |
57.00 |
| Sep 2, 2022 |
61.20 |
| Sep 1, 2022 |
64.00 |
| Aug 31, 2022 |
85.00 |
| Aug 30, 2022 |
75.60 |
| Aug 29, 2022 |
65.60 |
| Aug 26, 2022 |
65.00 |
| Aug 25, 2022 |
70.60 |
| Aug 24, 2022 |
68.60 |
| Aug 23, 2022 |
67.00 |
| Aug 22, 2022 |
67.80 |
| Aug 19, 2022 |
68.00 |
| Aug 18, 2022 |
70.00 |
| Aug 17, 2022 |
67.00 |
| Aug 16, 2022 |
64.80 |
| Aug 15, 2022 |
61.40 |
| Aug 12, 2022 |
66.60 |
| Aug 11, 2022 |
71.80 |
| Aug 10, 2022 |
69.40 |
| Aug 9, 2022 |
68.80 |
| Aug 8, 2022 |
70.80 |
| Aug 5, 2022 |
70.00 |
| Aug 4, 2022 |
67.40 |
| Aug 3, 2022 |
68.80 |
| Aug 2, 2022 |
65.60 |
| Aug 1, 2022 |
65.60 |
| Jul 29, 2022 |
61.20 |
| Jul 28, 2022 |
58.20 |
| Jul 27, 2022 |
58.80 |
| Jul 26, 2022 |
59.00 |
| Jul 25, 2022 |
60.80 |
| Jul 22, 2022 |
60.20 |
| Jul 21, 2022 |
60.00 |
| Jul 20, 2022 |
64.00 |
| Jul 19, 2022 |
60.20 |
| Jul 18, 2022 |
56.20 |
| Jul 15, 2022 |
54.80 |
| Jul 14, 2022 |
58.20 |
| Jul 13, 2022 |
59.20 |
| Jul 12, 2022 |
54.60 |
| Jul 11, 2022 |
55.60 |
| Jul 8, 2022 |
55.40 |
| Jul 7, 2022 |
53.80 |
| Jul 6, 2022 |
51.00 |
| Jul 5, 2022 |
50.60 |
| Jul 1, 2022 |
50.80 |
| Jun 30, 2022 |
51.00 |
| Jun 29, 2022 |
29.44 |
| Jun 28, 2022 |
28.78 |
| Jun 27, 2022 |
30.67 |
| Jun 24, 2022 |
29.33 |
| Jun 23, 2022 |
29.11 |
| Jun 22, 2022 |
29.33 |
| Jun 21, 2022 |
32.33 |
| Jun 17, 2022 |
32.22 |
| Jun 16, 2022 |
33.00 |
| Jun 15, 2022 |
32.22 |
| Jun 14, 2022 |
30.00 |
| Jun 13, 2022 |
30.00 |
| Jun 10, 2022 |
33.56 |
| Jun 9, 2022 |
34.11 |
| Jun 8, 2022 |
35.11 |
| Jun 7, 2022 |
34.00 |
| Jun 6, 2022 |
34.67 |
| Jun 3, 2022 |
34.44 |
| Jun 2, 2022 |
32.89 |
| Jun 1, 2022 |
30.44 |
| May 31, 2022 |
32.89 |
| May 27, 2022 |
32.78 |
| May 26, 2022 |
31.78 |
| May 25, 2022 |
31.56 |
| May 24, 2022 |
30.44 |
| May 23, 2022 |
32.56 |
| May 20, 2022 |
34.00 |
| May 19, 2022 |
36.33 |
| May 18, 2022 |
38.00 |
| May 17, 2022 |
39.22 |
| May 16, 2022 |
43.33 |
| May 13, 2022 |
45.89 |
| May 12, 2022 |
41.44 |
| May 11, 2022 |
40.11 |
| May 10, 2022 |
40.67 |
| May 9, 2022 |
37.78 |
| May 6, 2022 |
38.78 |
| May 5, 2022 |
38.22 |
| May 4, 2022 |
40.44 |
| May 3, 2022 |
37.89 |
| May 2, 2022 |
39.33 |
| Apr 29, 2022 |
33.78 |
| Apr 28, 2022 |
35.33 |
| Apr 27, 2022 |
35.67 |
| Apr 26, 2022 |
38.11 |
| Apr 25, 2022 |
37.89 |
| Apr 22, 2022 |
35.67 |
| Apr 21, 2022 |
38.22 |
| Apr 20, 2022 |
40.00 |
| Apr 19, 2022 |
39.78 |
| Apr 18, 2022 |
35.67 |
| Apr 14, 2022 |
34.33 |
| Apr 13, 2022 |
33.56 |
| Apr 12, 2022 |
35.11 |
| Apr 11, 2022 |
33.44 |
| Apr 8, 2022 |
35.56 |
| Apr 7, 2022 |
44.44 |
| Apr 6, 2022 |
44.44 |
| Apr 5, 2022 |
42.33 |
| Apr 4, 2022 |
38.78 |
| Apr 1, 2022 |
33.78 |
| Mar 31, 2022 |
33.22 |
| Mar 30, 2022 |
22.36 |
| Mar 29, 2022 |
23.36 |
| Mar 28, 2022 |
23.07 |
| Mar 25, 2022 |
23.86 |
| Mar 24, 2022 |
24.64 |
| Mar 23, 2022 |
26.57 |
| Mar 22, 2022 |
24.50 |
| Mar 21, 2022 |
25.71 |
| Mar 18, 2022 |
38.29 |
| Mar 17, 2022 |
32.64 |
| Mar 16, 2022 |
25.14 |
| Mar 15, 2022 |
28.50 |
| Mar 14, 2022 |
21.71 |
| Mar 11, 2022 |
18.00 |
| Mar 10, 2022 |
18.43 |
| Mar 9, 2022 |
18.79 |
| Mar 8, 2022 |
14.57 |
| Mar 7, 2022 |
15.29 |
| Mar 4, 2022 |
18.86 |
| Mar 3, 2022 |
23.50 |
| Mar 2, 2022 |
19.29 |
| Mar 1, 2022 |
16.00 |
| Feb 28, 2022 |
16.21 |
| Feb 25, 2022 |
15.93 |
| Feb 24, 2022 |
17.00 |
| Feb 23, 2022 |
15.57 |
| Feb 22, 2022 |
15.43 |
| Feb 18, 2022 |
16.34 |
| Feb 17, 2022 |
16.79 |
| Feb 16, 2022 |
17.07 |
| Feb 15, 2022 |
17.43 |
| Feb 14, 2022 |
17.36 |
| Feb 11, 2022 |
18.07 |
| Feb 10, 2022 |
18.57 |
| Feb 9, 2022 |
19.29 |
| Feb 8, 2022 |
18.21 |
| Feb 7, 2022 |
19.21 |
| Feb 4, 2022 |
18.50 |
| Feb 3, 2022 |
19.14 |
| Feb 2, 2022 |
20.71 |
| Feb 1, 2022 |
20.71 |
| Jan 31, 2022 |
23.00 |
| Jan 28, 2022 |
20.21 |
| Jan 27, 2022 |
20.36 |
| Jan 26, 2022 |
22.71 |
| Jan 25, 2022 |
23.79 |
| Jan 24, 2022 |
24.43 |
| Jan 21, 2022 |
29.64 |
| Jan 20, 2022 |
36.57 |
| Jan 19, 2022 |
36.79 |
| Jan 18, 2022 |
37.36 |
| Jan 14, 2022 |
40.93 |
| Jan 13, 2022 |
36.57 |
| Jan 12, 2022 |
40.93 |
| Jan 11, 2022 |
48.07 |
| Jan 10, 2022 |
48.64 |
| Jan 7, 2022 |
57.07 |
