Hour Loop (HOUR) Market Cap to FCF (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
221.62 |
| May 21, 2026 |
220.52 |
| May 20, 2026 |
219.97 |
| May 19, 2026 |
224.91 |
| May 18, 2026 |
232.59 |
| May 15, 2026 |
226.01 |
| May 14, 2026 |
232.59 |
| May 13, 2026 |
240.27 |
| May 12, 2026 |
254.53 |
| May 11, 2026 |
261.12 |
| May 8, 2026 |
263.31 |
| May 7, 2026 |
291.83 |
| May 6, 2026 |
252.34 |
| May 5, 2026 |
284.16 |
| May 4, 2026 |
267.70 |
| May 1, 2026 |
226.01 |
| Apr 30, 2026 |
217.23 |
| Apr 29, 2026 |
212.84 |
| Apr 28, 2026 |
220.52 |
| Apr 27, 2026 |
224.91 |
| Apr 24, 2026 |
226.01 |
| Apr 23, 2026 |
219.42 |
| Apr 22, 2026 |
236.98 |
| Apr 21, 2026 |
246.85 |
| Apr 20, 2026 |
254.53 |
| Apr 17, 2026 |
257.82 |
| Apr 16, 2026 |
241.37 |
| Apr 15, 2026 |
239.17 |
| Apr 14, 2026 |
207.36 |
| Apr 13, 2026 |
205.16 |
| Apr 10, 2026 |
206.26 |
| Apr 9, 2026 |
209.55 |
| Apr 8, 2026 |
216.13 |
| Apr 7, 2026 |
211.74 |
| Apr 6, 2026 |
217.23 |
| Apr 2, 2026 |
199.68 |
| Apr 1, 2026 |
199.68 |
| Mar 31, 2026 |
193.64 |
| Mar 30, 2026 |
23.60 |
| Mar 27, 2026 |
24.02 |
| Mar 26, 2026 |
25.71 |
| Mar 25, 2026 |
26.27 |
| Mar 24, 2026 |
26.69 |
| Mar 23, 2026 |
26.55 |
| Mar 20, 2026 |
26.55 |
| Mar 19, 2026 |
26.89 |
| Mar 18, 2026 |
26.97 |
| Mar 17, 2026 |
26.97 |
| Mar 16, 2026 |
26.97 |
| Mar 13, 2026 |
26.69 |
| Mar 12, 2026 |
26.69 |
| Mar 11, 2026 |
26.69 |
| Mar 10, 2026 |
26.69 |
| Mar 9, 2026 |
26.83 |
| Mar 6, 2026 |
27.11 |
| Mar 5, 2026 |
26.97 |
| Mar 4, 2026 |
26.97 |
| Mar 3, 2026 |
26.83 |
| Mar 2, 2026 |
27.11 |
| Feb 27, 2026 |
26.83 |
| Feb 26, 2026 |
26.83 |
| Feb 25, 2026 |
26.83 |
| Feb 24, 2026 |
26.83 |
| Feb 23, 2026 |
27.11 |
| Feb 20, 2026 |
27.68 |
| Feb 19, 2026 |
27.53 |
| Feb 18, 2026 |
27.75 |
| Feb 17, 2026 |
27.11 |
| Feb 13, 2026 |
26.55 |
| Feb 12, 2026 |
26.41 |
| Feb 11, 2026 |
26.13 |
| Feb 10, 2026 |
26.41 |
| Feb 9, 2026 |
26.27 |
| Feb 6, 2026 |
25.29 |
| Feb 5, 2026 |
25.01 |
| Feb 4, 2026 |
25.15 |
| Feb 3, 2026 |
25.29 |
| Feb 2, 2026 |
25.01 |
| Jan 30, 2026 |
24.58 |
| Jan 29, 2026 |
24.72 |
| Jan 28, 2026 |
24.72 |
| Jan 27, 2026 |
25.01 |
| Jan 26, 2026 |
25.01 |
| Jan 23, 2026 |
25.29 |
| Jan 22, 2026 |
25.43 |
| Jan 21, 2026 |
24.58 |
| Jan 20, 2026 |
25.85 |
| Jan 16, 2026 |
25.99 |
| Jan 15, 2026 |
26.06 |
| Jan 14, 2026 |
25.57 |
| Jan 13, 2026 |
25.85 |
| Jan 12, 2026 |
25.85 |
| Jan 9, 2026 |
25.99 |
| Jan 8, 2026 |
25.85 |
| Jan 7, 2026 |
25.43 |
| Jan 6, 2026 |
26.13 |
| Jan 5, 2026 |
25.57 |
| Jan 2, 2026 |
25.99 |
| Dec 31, 2025 |
25.29 |
| Dec 30, 2025 |
62.29 |
| Dec 29, 2025 |
60.98 |
| Dec 26, 2025 |
63.28 |
| Dec 24, 2025 |
65.26 |
| Dec 23, 2025 |
66.25 |
| Dec 22, 2025 |
66.58 |
| Dec 19, 2025 |
64.93 |
| Dec 18, 2025 |
64.93 |
| Dec 17, 2025 |
64.93 |
| Dec 16, 2025 |
65.59 |
| Dec 15, 2025 |
64.60 |
| Dec 12, 2025 |
65.59 |
| Dec 11, 2025 |
67.90 |
| Dec 10, 2025 |
67.90 |
| Dec 9, 2025 |
66.91 |
| Dec 8, 2025 |
66.42 |
| Dec 5, 2025 |
66.91 |
| Dec 4, 2025 |
66.58 |
| Dec 3, 2025 |
68.89 |
| Dec 2, 2025 |
69.88 |
| Dec 1, 2025 |
71.19 |
| Nov 28, 2025 |
70.04 |
| Nov 26, 2025 |
64.93 |
| Nov 25, 2025 |
63.61 |
| Nov 24, 2025 |
62.62 |
| Nov 21, 2025 |
61.31 |
| Nov 20, 2025 |
59.89 |
| Nov 19, 2025 |
59.99 |
| Nov 18, 2025 |
63.28 |
| Nov 17, 2025 |
64.27 |
| Nov 14, 2025 |
66.25 |
| Nov 13, 2025 |
68.89 |
| Nov 12, 2025 |
77.79 |
| Nov 11, 2025 |
63.61 |
| Nov 10, 2025 |
64.60 |
| Nov 7, 2025 |
61.64 |
| Nov 6, 2025 |
60.32 |
| Nov 5, 2025 |
62.29 |
| Nov 4, 2025 |
61.97 |
| Nov 3, 2025 |
59.99 |
| Oct 31, 2025 |
65.92 |
| Oct 30, 2025 |
68.56 |
| Oct 29, 2025 |
70.21 |
| Oct 28, 2025 |
69.88 |
| Oct 27, 2025 |
73.50 |
| Oct 24, 2025 |
73.83 |
| Oct 23, 2025 |
70.21 |
| Oct 22, 2025 |
72.18 |
| Oct 21, 2025 |
74.16 |
| Oct 20, 2025 |
71.19 |
| Oct 17, 2025 |
71.19 |
| Oct 16, 2025 |
73.17 |
| Oct 15, 2025 |
75.15 |
| Oct 14, 2025 |
85.37 |
| Oct 13, 2025 |
83.72 |
| Oct 10, 2025 |
82.40 |
| Oct 9, 2025 |
88.33 |
| Oct 8, 2025 |
91.30 |
| Oct 7, 2025 |
90.97 |
| Oct 6, 2025 |
93.28 |
| Oct 3, 2025 |
93.61 |
| Oct 2, 2025 |
93.94 |
| Oct 1, 2025 |
95.91 |
| Sep 30, 2025 |
96.57 |
| Sep 29, 2025 |
-72.62 |
| Sep 26, 2025 |
-68.80 |
| Sep 25, 2025 |
-59.80 |
| Sep 24, 2025 |
-61.38 |
| Sep 23, 2025 |
-62.50 |
| Sep 22, 2025 |
-65.43 |
| Sep 19, 2025 |
-69.70 |
| Sep 18, 2025 |
-73.29 |
| Sep 17, 2025 |
-70.60 |
| Sep 16, 2025 |
-72.39 |
| Sep 15, 2025 |
-74.19 |
| Sep 12, 2025 |
-80.71 |
| Sep 11, 2025 |
-76.44 |
| Sep 10, 2025 |
-73.29 |
| Sep 9, 2025 |
-89.48 |
| Sep 8, 2025 |
-128.15 |
| Sep 5, 2025 |
-82.06 |
| Sep 4, 2025 |
-42.49 |
| Sep 3, 2025 |
-28.55 |
| Sep 2, 2025 |
-29.00 |
| Aug 29, 2025 |
-31.25 |
| Aug 28, 2025 |
-34.06 |
| Aug 27, 2025 |
-33.34 |
| Aug 26, 2025 |
-34.17 |
| Aug 25, 2025 |
-34.02 |
| Aug 22, 2025 |
-35.75 |
| Aug 21, 2025 |
-34.85 |
| Aug 20, 2025 |
-38.00 |
| Aug 19, 2025 |
-38.67 |
| Aug 18, 2025 |
-38.90 |
| Aug 15, 2025 |
-39.46 |
| Aug 14, 2025 |
-39.79 |
| Aug 13, 2025 |
-42.04 |
| Aug 12, 2025 |
-40.92 |
| Aug 11, 2025 |
-41.14 |
| Aug 8, 2025 |
-40.69 |
| Aug 7, 2025 |
-42.27 |
| Aug 6, 2025 |
-40.47 |
| Aug 5, 2025 |
-39.12 |
| Aug 4, 2025 |
-38.58 |
| Aug 1, 2025 |
-38.72 |
| Jul 31, 2025 |
-40.45 |
| Jul 30, 2025 |
-40.47 |
| Jul 29, 2025 |
-40.81 |
| Jul 28, 2025 |
-41.14 |
| Jul 25, 2025 |
-42.27 |
| Jul 24, 2025 |
-41.14 |
| Jul 23, 2025 |
-43.62 |
| Jul 22, 2025 |
-40.69 |
| Jul 21, 2025 |
-38.22 |
| Jul 18, 2025 |
-38.00 |
| Jul 17, 2025 |
-38.00 |
| Jul 16, 2025 |
-37.77 |
| Jul 15, 2025 |
-38.45 |
| Jul 14, 2025 |
-37.32 |
| Jul 11, 2025 |
-36.20 |
| Jul 10, 2025 |
-36.87 |
| Jul 9, 2025 |
-36.65 |
| Jul 8, 2025 |
-36.87 |
| Jul 7, 2025 |
-34.85 |
| Jul 3, 2025 |
-35.07 |
| Jul 2, 2025 |
-34.62 |
| Jul 1, 2025 |
-35.75 |
| Jun 30, 2025 |
-32.15 |
| Jun 27, 2025 |
-213.17 |
| Jun 26, 2025 |
-221.07 |
| Jun 25, 2025 |
-225.80 |
| Jun 24, 2025 |
-227.38 |
| Jun 23, 2025 |
-224.22 |
| Jun 20, 2025 |
-208.43 |
| Jun 18, 2025 |
-217.91 |
| Jun 17, 2025 |
-191.70 |
| Jun 16, 2025 |
-195.80 |
| Jun 13, 2025 |
-194.85 |
| Jun 12, 2025 |
-205.28 |
| Jun 11, 2025 |
-197.38 |
| Jun 10, 2025 |
-203.70 |
| Jun 9, 2025 |
-211.59 |
| Jun 6, 2025 |
-195.80 |
| Jun 5, 2025 |
-199.59 |
| Jun 4, 2025 |
-198.01 |
| Jun 3, 2025 |
-205.91 |
| Jun 2, 2025 |
-203.06 |
| May 30, 2025 |
-195.80 |
| May 29, 2025 |
-206.85 |
| May 28, 2025 |
-208.28 |
| May 27, 2025 |
-206.85 |
| May 23, 2025 |
-194.22 |
| May 22, 2025 |
-197.38 |
| May 21, 2025 |
-197.38 |
| May 20, 2025 |
-201.33 |
| May 19, 2025 |
-194.22 |
| May 16, 2025 |
-205.28 |
| May 15, 2025 |
-214.75 |
| May 14, 2025 |
-216.33 |
| May 13, 2025 |
-238.44 |
| May 12, 2025 |
-208.43 |
| May 9, 2025 |
-208.43 |
| May 8, 2025 |
-211.59 |
| May 7, 2025 |
-191.06 |
| May 6, 2025 |
-182.38 |
| May 5, 2025 |
-192.64 |
| May 2, 2025 |
-180.01 |
| May 1, 2025 |
-198.96 |
| Apr 30, 2025 |
-202.12 |
| Apr 29, 2025 |
-200.70 |
| Apr 28, 2025 |
-213.17 |
| Apr 25, 2025 |
-211.59 |
| Apr 24, 2025 |
-214.75 |
| Apr 23, 2025 |
-209.22 |
| Apr 22, 2025 |
-198.96 |
| Apr 21, 2025 |
-192.64 |
| Apr 17, 2025 |
-195.80 |
| Apr 16, 2025 |
-191.06 |
| Apr 15, 2025 |
-200.54 |
| Apr 14, 2025 |
-192.64 |
| Apr 11, 2025 |
-194.22 |
| Apr 10, 2025 |
-180.01 |
| Apr 9, 2025 |
-194.22 |
| Apr 8, 2025 |
-187.91 |
| Apr 7, 2025 |
-183.17 |
| Apr 4, 2025 |
-198.96 |
| Apr 3, 2025 |
-216.33 |
| Apr 2, 2025 |
-228.96 |
| Apr 1, 2025 |
-214.75 |
| Mar 31, 2025 |
-232.12 |
| Mar 28, 2025 |
198.95 |
| Mar 27, 2025 |
243.30 |
| Mar 26, 2025 |
253.44 |
| Mar 25, 2025 |
200.22 |
| Mar 24, 2025 |
200.22 |
| Mar 21, 2025 |
210.36 |
| Mar 20, 2025 |
216.69 |
| Mar 19, 2025 |
223.03 |
| Mar 18, 2025 |
229.36 |
| Mar 17, 2025 |
223.03 |
| Mar 14, 2025 |
225.56 |
| Mar 13, 2025 |
210.36 |
| Mar 12, 2025 |
210.36 |
| Mar 11, 2025 |
209.09 |
| Mar 10, 2025 |
223.03 |
| Mar 7, 2025 |
217.96 |
| Mar 6, 2025 |
230.63 |
| Mar 5, 2025 |
220.49 |
| Mar 4, 2025 |
211.62 |
| Mar 3, 2025 |
228.10 |
| Feb 28, 2025 |
235.70 |
| Feb 27, 2025 |
231.90 |
| Feb 26, 2025 |
231.90 |
| Feb 25, 2025 |
231.90 |
| Feb 24, 2025 |
234.43 |
| Feb 21, 2025 |
243.30 |
| Feb 20, 2025 |
242.04 |
| Feb 19, 2025 |
244.57 |
| Feb 18, 2025 |
240.77 |
| Feb 14, 2025 |
255.97 |
| Feb 13, 2025 |
262.31 |
| Feb 12, 2025 |
254.71 |
| Feb 11, 2025 |
283.85 |
| Feb 10, 2025 |
288.92 |
| Feb 7, 2025 |
287.65 |
| Feb 6, 2025 |
293.99 |
| Feb 5, 2025 |
297.79 |
| Feb 4, 2025 |
293.99 |
| Feb 3, 2025 |
302.86 |
| Jan 31, 2025 |
261.04 |
| Jan 30, 2025 |
272.45 |
| Jan 29, 2025 |
244.57 |
| Jan 28, 2025 |
252.17 |
| Jan 27, 2025 |
253.44 |
| Jan 24, 2025 |
259.78 |
| Jan 23, 2025 |
268.65 |
| Jan 22, 2025 |
263.58 |
| Jan 21, 2025 |
277.52 |
| Jan 17, 2025 |
277.52 |
| Jan 16, 2025 |
285.12 |
| Jan 15, 2025 |
281.32 |
| Jan 14, 2025 |
287.65 |
| Jan 13, 2025 |
266.11 |
| Jan 10, 2025 |
272.45 |
| Jan 8, 2025 |
276.25 |
| Jan 7, 2025 |
291.46 |
| Jan 6, 2025 |
319.34 |
| Jan 3, 2025 |
324.40 |
| Jan 2, 2025 |
325.67 |
| Dec 31, 2024 |
285.12 |
| Dec 30, 2024 |
154.42 |
| Dec 27, 2024 |
160.69 |
| Dec 26, 2024 |
204.00 |
| Dec 24, 2024 |
250.72 |
| Dec 23, 2024 |
81.48 |
| Dec 20, 2024 |
78.07 |
| Dec 19, 2024 |
76.93 |
| Dec 18, 2024 |
81.48 |
| Dec 17, 2024 |
82.05 |
| Dec 16, 2024 |
86.61 |
| Dec 13, 2024 |
91.86 |
| Dec 12, 2024 |
90.37 |
| Dec 11, 2024 |
93.45 |
| Dec 10, 2024 |
83.19 |
| Dec 9, 2024 |
80.91 |
| Dec 6, 2024 |
78.58 |
| Dec 5, 2024 |
76.93 |
| Dec 4, 2024 |
80.91 |
| Dec 3, 2024 |
81.48 |
| Dec 2, 2024 |
81.48 |
| Nov 29, 2024 |
86.61 |
| Nov 27, 2024 |
87.18 |
| Nov 26, 2024 |
86.61 |
| Nov 25, 2024 |
83.42 |
| Nov 22, 2024 |
84.90 |
| Nov 21, 2024 |
83.76 |
| Nov 20, 2024 |
88.32 |
| Nov 19, 2024 |
88.89 |
| Nov 18, 2024 |
89.75 |
| Nov 15, 2024 |
94.59 |
| Nov 14, 2024 |
90.60 |
| Nov 13, 2024 |
103.71 |
| Nov 12, 2024 |
79.78 |
| Nov 11, 2024 |
78.64 |
| Nov 8, 2024 |
76.36 |
| Nov 7, 2024 |
76.36 |
| Nov 6, 2024 |
75.22 |
| Nov 5, 2024 |
75.79 |
| Nov 4, 2024 |
75.22 |
| Nov 1, 2024 |
82.05 |
| Oct 31, 2024 |
82.05 |
| Oct 30, 2024 |
83.36 |
| Oct 29, 2024 |
83.48 |
| Oct 28, 2024 |
82.62 |
| Oct 25, 2024 |
84.90 |
| Oct 24, 2024 |
83.19 |
| Oct 23, 2024 |
82.05 |
| Oct 22, 2024 |
81.26 |
| Oct 21, 2024 |
81.48 |
| Oct 18, 2024 |
83.19 |
| Oct 17, 2024 |
84.28 |
| Oct 16, 2024 |
83.19 |
| Oct 15, 2024 |
81.54 |
| Oct 14, 2024 |
83.19 |
| Oct 11, 2024 |
85.47 |
| Oct 10, 2024 |
81.48 |
| Oct 9, 2024 |
81.48 |
| Oct 8, 2024 |
80.34 |
| Oct 7, 2024 |
80.91 |
| Oct 4, 2024 |
83.99 |
| Oct 3, 2024 |
83.19 |
| Oct 2, 2024 |
82.62 |
| Oct 1, 2024 |
80.34 |
| Sep 30, 2024 |
82.91 |
| Sep 27, 2024 |
22.14 |
| Sep 26, 2024 |
21.99 |
| Sep 25, 2024 |
22.14 |
| Sep 24, 2024 |
22.14 |
| Sep 23, 2024 |
21.99 |
| Sep 20, 2024 |
22.14 |
| Sep 19, 2024 |
21.68 |
| Sep 18, 2024 |
21.22 |
| Sep 17, 2024 |
20.67 |
| Sep 16, 2024 |
21.06 |
| Sep 13, 2024 |
20.91 |
| Sep 12, 2024 |
20.91 |
| Sep 11, 2024 |
20.75 |
| Sep 10, 2024 |
20.44 |
| Sep 9, 2024 |
20.29 |
| Sep 6, 2024 |
19.51 |
| Sep 5, 2024 |
19.36 |
| Sep 4, 2024 |
20.29 |
| Sep 3, 2024 |
20.75 |
| Aug 30, 2024 |
19.82 |
| Aug 29, 2024 |
19.05 |
| Aug 28, 2024 |
19.05 |
| Aug 27, 2024 |
20.29 |
| Aug 26, 2024 |
20.60 |
| Aug 23, 2024 |
21.53 |
| Aug 22, 2024 |
21.37 |
| Aug 21, 2024 |
21.06 |
| Aug 20, 2024 |
21.22 |
| Aug 19, 2024 |
21.37 |
| Aug 16, 2024 |
19.67 |
| Aug 15, 2024 |
20.60 |
| Aug 14, 2024 |
20.60 |
| Aug 13, 2024 |
19.05 |
| Aug 12, 2024 |
19.67 |
| Aug 9, 2024 |
17.03 |
| Aug 8, 2024 |
13.01 |
| Aug 7, 2024 |
13.51 |
| Aug 6, 2024 |
13.52 |
| Aug 5, 2024 |
13.94 |
| Aug 2, 2024 |
14.09 |
| Aug 1, 2024 |
14.67 |
| Jul 31, 2024 |
15.49 |
| Jul 30, 2024 |
14.28 |
| Jul 29, 2024 |
15.18 |
| Jul 26, 2024 |
15.01 |
| Jul 25, 2024 |
15.59 |
| Jul 24, 2024 |
14.94 |
| Jul 23, 2024 |
14.71 |
| Jul 22, 2024 |
14.71 |
| Jul 19, 2024 |
14.71 |
| Jul 18, 2024 |
15.95 |
| Jul 17, 2024 |
15.19 |
| Jul 16, 2024 |
14.40 |
| Jul 15, 2024 |
14.87 |
| Jul 12, 2024 |
14.87 |
| Jul 11, 2024 |
14.40 |
| Jul 10, 2024 |
14.17 |
| Jul 9, 2024 |
14.12 |
| Jul 8, 2024 |
14.79 |
| Jul 5, 2024 |
14.63 |
| Jul 3, 2024 |
15.33 |
| Jul 2, 2024 |
13.94 |
| Jul 1, 2024 |
14.71 |
| Jun 28, 2024 |
19.40 |
| Jun 27, 2024 |
19.42 |
| Jun 26, 2024 |
20.46 |
| Jun 25, 2024 |
19.53 |
| Jun 24, 2024 |
20.77 |
| Jun 21, 2024 |
21.19 |
| Jun 20, 2024 |
21.19 |
| Jun 18, 2024 |
21.40 |
| Jun 17, 2024 |
21.19 |
| Jun 14, 2024 |
21.19 |
| Jun 13, 2024 |
21.19 |
| Jun 12, 2024 |
21.19 |
| Jun 11, 2024 |
21.60 |
| Jun 10, 2024 |
20.98 |
| Jun 7, 2024 |
21.40 |
| Jun 6, 2024 |
21.81 |
| Jun 5, 2024 |
22.64 |
| Jun 4, 2024 |
22.23 |
| Jun 3, 2024 |
22.44 |
| May 31, 2024 |
21.81 |
| May 30, 2024 |
22.44 |
| May 29, 2024 |
22.23 |
| May 28, 2024 |
22.23 |
| May 24, 2024 |
21.40 |
| May 23, 2024 |
22.02 |
| May 22, 2024 |
21.60 |
| May 21, 2024 |
22.64 |
| May 20, 2024 |
23.89 |
| May 17, 2024 |
23.47 |
| May 16, 2024 |
23.68 |
| May 15, 2024 |
23.27 |
| May 14, 2024 |
24.51 |
| May 13, 2024 |
22.85 |
| May 10, 2024 |
23.27 |
| May 9, 2024 |
24.31 |
| May 8, 2024 |
23.68 |
| May 7, 2024 |
24.93 |
| May 6, 2024 |
22.64 |
| May 3, 2024 |
24.51 |
| May 2, 2024 |
21.50 |
| May 1, 2024 |
20.98 |
| Apr 30, 2024 |
21.40 |
| Apr 29, 2024 |
21.40 |
| Apr 26, 2024 |
22.23 |
| Apr 25, 2024 |
22.02 |
| Apr 24, 2024 |
23.27 |
| Apr 23, 2024 |
22.64 |
| Apr 22, 2024 |
22.64 |
| Apr 19, 2024 |
22.64 |
| Apr 18, 2024 |
23.47 |
| Apr 17, 2024 |
23.06 |
| Apr 16, 2024 |
23.37 |
| Apr 15, 2024 |
22.02 |
| Apr 12, 2024 |
22.87 |
| Apr 11, 2024 |
24.51 |
| Apr 10, 2024 |
25.93 |
| Apr 9, 2024 |
25.14 |
| Apr 8, 2024 |
20.98 |
| Apr 5, 2024 |
20.15 |
| Apr 4, 2024 |
20.77 |
| Apr 3, 2024 |
22.33 |
| Apr 2, 2024 |
22.85 |
| Apr 1, 2024 |
24.31 |
| Mar 28, 2024 |
-19.07 |
| Mar 27, 2024 |
-20.75 |
| Mar 26, 2024 |
-24.64 |
| Mar 25, 2024 |
-25.99 |
| Mar 22, 2024 |
-23.29 |
| Mar 21, 2024 |
-21.60 |
| Mar 20, 2024 |
-21.94 |
| Mar 19, 2024 |
-22.27 |
| Mar 18, 2024 |
-21.77 |
| Mar 15, 2024 |
-21.43 |
| Mar 14, 2024 |
-21.94 |
| Mar 13, 2024 |
-22.27 |
| Mar 12, 2024 |
-22.10 |
| Mar 11, 2024 |
-22.10 |
| Mar 8, 2024 |
-22.86 |
| Mar 7, 2024 |
-22.10 |
| Mar 6, 2024 |
-22.78 |
| Mar 5, 2024 |
-23.45 |
| Mar 4, 2024 |
-24.13 |
| Mar 1, 2024 |
-23.29 |
| Feb 29, 2024 |
-22.44 |
| Feb 28, 2024 |
-22.61 |
| Feb 27, 2024 |
-21.09 |
| Feb 26, 2024 |
-20.92 |
| Feb 23, 2024 |
-20.25 |
| Feb 22, 2024 |
-22.44 |
| Feb 21, 2024 |
-24.64 |
| Feb 20, 2024 |
-25.48 |
| Feb 16, 2024 |
-24.13 |
| Feb 15, 2024 |
-24.04 |
| Feb 14, 2024 |
-24.64 |
| Feb 13, 2024 |
-21.73 |
| Feb 12, 2024 |
-21.94 |
| Feb 9, 2024 |
-21.85 |
| Feb 8, 2024 |
-21.29 |
| Feb 7, 2024 |
-21.26 |
| Feb 6, 2024 |
-21.60 |
| Feb 5, 2024 |
-21.94 |
| Feb 2, 2024 |
-21.94 |
| Feb 1, 2024 |
-21.94 |
| Jan 31, 2024 |
-21.77 |
| Jan 30, 2024 |
-21.97 |
| Jan 29, 2024 |
-21.77 |
| Jan 26, 2024 |
-21.75 |
| Jan 25, 2024 |
-22.10 |
| Jan 24, 2024 |
-22.27 |
| Jan 23, 2024 |
-23.29 |
| Jan 22, 2024 |
-22.95 |
| Jan 19, 2024 |
-22.78 |
| Jan 18, 2024 |
-22.61 |
| Jan 17, 2024 |
-21.94 |
| Jan 16, 2024 |
-22.61 |
| Jan 12, 2024 |
-22.95 |
| Jan 11, 2024 |
-22.10 |
| Jan 10, 2024 |
-22.27 |
| Jan 9, 2024 |
-22.42 |
| Jan 8, 2024 |
-23.08 |
| Jan 5, 2024 |
-23.45 |
| Jan 4, 2024 |
-23.62 |
| Jan 3, 2024 |
-23.62 |
| Jan 2, 2024 |
-24.03 |
| Dec 29, 2023 |
-43.72 |
| Dec 28, 2023 |
-43.28 |
| Dec 27, 2023 |
-43.91 |
| Dec 26, 2023 |
-44.22 |
| Dec 22, 2023 |
-43.28 |
| Dec 21, 2023 |
-43.59 |
| Dec 20, 2023 |
-44.22 |
| Dec 19, 2023 |
-42.80 |
| Dec 18, 2023 |
-41.07 |
| Dec 15, 2023 |
-45.49 |
| Dec 14, 2023 |
-44.54 |
| Dec 13, 2023 |
-43.91 |
| Dec 12, 2023 |
-43.91 |
| Dec 11, 2023 |
-44.22 |
| Dec 8, 2023 |
-44.86 |
| Dec 7, 2023 |
-44.86 |
| Dec 6, 2023 |
-44.54 |
| Dec 5, 2023 |
-45.20 |
| Dec 4, 2023 |
-48.02 |
| Dec 1, 2023 |
-46.28 |
| Nov 30, 2023 |
-47.07 |
| Nov 29, 2023 |
-46.12 |
| Nov 28, 2023 |
-47.57 |
| Nov 27, 2023 |
-42.96 |
| Nov 24, 2023 |
-43.91 |
| Nov 22, 2023 |
-44.70 |
| Nov 21, 2023 |
-43.91 |
| Nov 17, 2023 |
-45.11 |
| Nov 16, 2023 |
-45.80 |
| Nov 15, 2023 |
-45.33 |
| Nov 14, 2023 |
-46.44 |
| Nov 13, 2023 |
-46.28 |
| Nov 10, 2023 |
-44.07 |
| Nov 9, 2023 |
-46.12 |
| Nov 8, 2023 |
-46.06 |
| Nov 7, 2023 |
-47.38 |
| Nov 6, 2023 |
-45.80 |
| Nov 3, 2023 |
-45.17 |
| Nov 2, 2023 |
-43.91 |
| Oct 31, 2023 |
-43.59 |
| Oct 30, 2023 |
-42.96 |
| Oct 27, 2023 |
-44.54 |
| Oct 26, 2023 |
-46.75 |
| Oct 25, 2023 |
-44.22 |
| Oct 24, 2023 |
-44.22 |
| Oct 23, 2023 |
-46.44 |
| Oct 20, 2023 |
-45.80 |
| Oct 19, 2023 |
-46.75 |
| Oct 18, 2023 |
-46.12 |
| Oct 17, 2023 |
-43.59 |
| Oct 16, 2023 |
-45.80 |
| Oct 13, 2023 |
-45.49 |
| Oct 12, 2023 |
-47.70 |
| Oct 11, 2023 |
-46.59 |
| Oct 10, 2023 |
-48.33 |
| Oct 9, 2023 |
-47.07 |
| Oct 6, 2023 |
-43.59 |
| Oct 5, 2023 |
-48.33 |
| Oct 4, 2023 |
-42.96 |
| Oct 3, 2023 |
-44.54 |
| Oct 2, 2023 |
-47.38 |
| Sep 29, 2023 |
-19.48 |
| Sep 27, 2023 |
-20.72 |
| Sep 26, 2023 |
-20.03 |
| Sep 25, 2023 |
-20.30 |
| Sep 22, 2023 |
-21.06 |
| Sep 21, 2023 |
-21.13 |
| Sep 20, 2023 |
-21.27 |
| Sep 19, 2023 |
-21.27 |
| Sep 18, 2023 |
-20.72 |
| Sep 15, 2023 |
-21.41 |
| Sep 14, 2023 |
-21.96 |
| Sep 12, 2023 |
-21.55 |
| Sep 11, 2023 |
-21.82 |
| Sep 8, 2023 |
-21.96 |
| Sep 6, 2023 |
-21.96 |
| Sep 5, 2023 |
-22.00 |
| Sep 1, 2023 |
-22.51 |
| Aug 31, 2023 |
-21.82 |
| Aug 30, 2023 |
-21.96 |
| Aug 29, 2023 |
-21.96 |
| Aug 28, 2023 |
-22.11 |
| Aug 25, 2023 |
-23.07 |
| Aug 24, 2023 |
-22.79 |
| Aug 23, 2023 |
-22.38 |
| Aug 22, 2023 |
-22.38 |
| Aug 21, 2023 |
-22.65 |
| Aug 18, 2023 |
-22.79 |
| Aug 17, 2023 |
-22.38 |
| Aug 16, 2023 |
-23.07 |
| Aug 15, 2023 |
-23.07 |
| Aug 14, 2023 |
-23.01 |
| Aug 11, 2023 |
-22.79 |
| Aug 10, 2023 |
-23.07 |
| Aug 9, 2023 |
-23.21 |
| Aug 8, 2023 |
-23.07 |
| Aug 7, 2023 |
-23.11 |
| Aug 4, 2023 |
-22.51 |
| Aug 3, 2023 |
-21.82 |
| Aug 2, 2023 |
-21.55 |
| Aug 1, 2023 |
-22.38 |
| Jul 31, 2023 |
-22.51 |
| Jul 28, 2023 |
-22.38 |
| Jul 27, 2023 |
-21.96 |
| Jul 26, 2023 |
-22.27 |
| Jul 25, 2023 |
-22.27 |
| Jul 24, 2023 |
-22.24 |
| Jul 21, 2023 |
-22.51 |
| Jul 20, 2023 |
-23.07 |
| Jul 19, 2023 |
-23.07 |
| Jul 18, 2023 |
-23.21 |
| Jul 17, 2023 |
-23.66 |
| Jul 14, 2023 |
-23.48 |
| Jul 13, 2023 |
-23.48 |
| Jul 12, 2023 |
-25.14 |
| Jul 11, 2023 |
-23.34 |
| Jul 10, 2023 |
-23.34 |
| Jul 7, 2023 |
-23.21 |
| Jul 6, 2023 |
-23.48 |
| Jul 5, 2023 |
-23.21 |
| Jul 3, 2023 |
-22.93 |
| Jun 30, 2023 |
-22.93 |
| Jun 29, 2023 |
-8.10 |
| Jun 28, 2023 |
-8.05 |
| Jun 27, 2023 |
-8.20 |
| Jun 26, 2023 |
-8.24 |
| Jun 23, 2023 |
-8.29 |
| Jun 22, 2023 |
-8.20 |
| Jun 21, 2023 |
-8.44 |
| Jun 20, 2023 |
-8.29 |
| Jun 16, 2023 |
-8.29 |
| Jun 15, 2023 |
-8.29 |
| Jun 14, 2023 |
-8.39 |
| Jun 13, 2023 |
-8.39 |
| Jun 12, 2023 |
-8.49 |
| Jun 9, 2023 |
-8.15 |
| Jun 8, 2023 |
-8.05 |
| Jun 7, 2023 |
-8.20 |
| Jun 6, 2023 |
-8.15 |
| Jun 5, 2023 |
-8.78 |
| Jun 2, 2023 |
-9.17 |
| Jun 1, 2023 |
-8.93 |
| May 31, 2023 |
-9.17 |
| May 30, 2023 |
-9.03 |
| May 26, 2023 |
-8.88 |
| May 25, 2023 |
-9.07 |
| May 24, 2023 |
-9.00 |
| May 23, 2023 |
-8.98 |
| May 22, 2023 |
-9.12 |
| May 19, 2023 |
-9.03 |
| May 18, 2023 |
-9.37 |
| May 17, 2023 |
-9.22 |
| May 16, 2023 |
-9.46 |
| May 15, 2023 |
-9.90 |
| May 12, 2023 |
-9.03 |
| May 11, 2023 |
-9.27 |
| May 10, 2023 |
-8.83 |
| May 9, 2023 |
-8.83 |
| May 8, 2023 |
-9.17 |
| May 5, 2023 |
-9.37 |
| May 4, 2023 |
-9.95 |
| May 3, 2023 |
-10.05 |
| May 2, 2023 |
-11.66 |
| May 1, 2023 |
-7.71 |
| Apr 28, 2023 |
-7.42 |
| Apr 27, 2023 |
-7.56 |
| Apr 26, 2023 |
-7.56 |
| Apr 25, 2023 |
-7.56 |
| Apr 24, 2023 |
-8.00 |
| Apr 21, 2023 |
-7.93 |
| Apr 20, 2023 |
-7.95 |
| Apr 19, 2023 |
-8.00 |
| Apr 18, 2023 |
-7.95 |
| Apr 17, 2023 |
-8.12 |
| Apr 14, 2023 |
-8.05 |
| Apr 13, 2023 |
-8.78 |
| Apr 12, 2023 |
-9.34 |
| Apr 11, 2023 |
-9.27 |
| Apr 10, 2023 |
-9.27 |
| Apr 6, 2023 |
-9.27 |
| Apr 5, 2023 |
-9.81 |
| Apr 4, 2023 |
-9.71 |
| Apr 3, 2023 |
-9.61 |
| Mar 31, 2023 |
-9.78 |
| Mar 30, 2023 |
-5.87 |
| Mar 29, 2023 |
-5.86 |
| Mar 28, 2023 |
-6.10 |
| Mar 27, 2023 |
-6.42 |
| Mar 24, 2023 |
-6.36 |
| Mar 23, 2023 |
-6.36 |
| Mar 22, 2023 |
-6.21 |
| Mar 21, 2023 |
-6.33 |
| Mar 20, 2023 |
-6.21 |
| Mar 17, 2023 |
-6.39 |
| Mar 16, 2023 |
-6.23 |
| Mar 15, 2023 |
-6.15 |
| Mar 14, 2023 |
-6.40 |
| Mar 13, 2023 |
-6.80 |
| Mar 10, 2023 |
-7.03 |
| Mar 9, 2023 |
-6.93 |
| Mar 8, 2023 |
-7.00 |
| Mar 7, 2023 |
-6.80 |
| Mar 6, 2023 |
-6.74 |
| Mar 3, 2023 |
-6.65 |
| Mar 2, 2023 |
-7.06 |
| Mar 1, 2023 |
-6.59 |
| Feb 28, 2023 |
-6.50 |
| Feb 27, 2023 |
-6.53 |
| Feb 24, 2023 |
-6.74 |
| Feb 23, 2023 |
-6.42 |
| Feb 22, 2023 |
-6.83 |
| Feb 21, 2023 |
-7.18 |
| Feb 17, 2023 |
-7.34 |
| Feb 16, 2023 |
-7.32 |
| Feb 15, 2023 |
-7.53 |
| Feb 14, 2023 |
-7.32 |
| Feb 13, 2023 |
-7.49 |
| Feb 10, 2023 |
-7.32 |
| Feb 9, 2023 |
-7.53 |
| Feb 8, 2023 |
-7.38 |
| Feb 7, 2023 |
-7.47 |
| Feb 6, 2023 |
-7.62 |
| Feb 3, 2023 |
-7.41 |
| Feb 2, 2023 |
-7.59 |
| Feb 1, 2023 |
-7.94 |
| Jan 31, 2023 |
-8.17 |
| Jan 30, 2023 |
-8.06 |
| Jan 27, 2023 |
-8.79 |
| Jan 26, 2023 |
-8.41 |
| Jan 25, 2023 |
-8.50 |
| Jan 24, 2023 |
-8.50 |
| Jan 23, 2023 |
-8.89 |
| Jan 20, 2023 |
-8.06 |
| Jan 19, 2023 |
-8.09 |
| Jan 18, 2023 |
-8.20 |
| Jan 17, 2023 |
-8.38 |
| Jan 13, 2023 |
-7.91 |
| Jan 12, 2023 |
-7.94 |
| Jan 11, 2023 |
-7.56 |
| Jan 10, 2023 |
-7.62 |
| Jan 9, 2023 |
-7.65 |
| Jan 5, 2023 |
-8.03 |
| Jan 4, 2023 |
-7.82 |
| Jan 3, 2023 |
-8.17 |
| Dec 30, 2022 |
-10.10 |
| Dec 29, 2022 |
-10.26 |
| Dec 28, 2022 |
-10.68 |
| Dec 27, 2022 |
-11.38 |
| Dec 23, 2022 |
-11.61 |
| Dec 22, 2022 |
-11.38 |
| Dec 21, 2022 |
-11.53 |
| Dec 20, 2022 |
-11.52 |
| Dec 19, 2022 |
-11.57 |
| Dec 16, 2022 |
-12.11 |
| Dec 15, 2022 |
-12.64 |
| Dec 14, 2022 |
-11.61 |
| Dec 13, 2022 |
-11.55 |
| Dec 12, 2022 |
-11.36 |
| Dec 9, 2022 |
-11.66 |
| Dec 8, 2022 |
-11.88 |
| Dec 7, 2022 |
-12.23 |
| Dec 6, 2022 |
-12.50 |
| Dec 5, 2022 |
-12.66 |
| Dec 2, 2022 |
-11.80 |
| Dec 1, 2022 |
-12.00 |
| Nov 30, 2022 |
-12.07 |
| Nov 29, 2022 |
-11.80 |
| Nov 28, 2022 |
-11.80 |
| Nov 23, 2022 |
-11.76 |
| Nov 22, 2022 |
-11.38 |
| Nov 21, 2022 |
-11.42 |
| Nov 18, 2022 |
-11.76 |
| Nov 17, 2022 |
-11.03 |
| Nov 16, 2022 |
-10.84 |
| Nov 15, 2022 |
-11.18 |
| Nov 14, 2022 |
-11.34 |
| Nov 11, 2022 |
-10.53 |
| Nov 10, 2022 |
-10.10 |
| Nov 9, 2022 |
-10.33 |
| Nov 8, 2022 |
-10.18 |
| Nov 7, 2022 |
-9.91 |
| Nov 4, 2022 |
-9.68 |
| Nov 3, 2022 |
-10.22 |
| Nov 2, 2022 |
-10.41 |
| Nov 1, 2022 |
-11.03 |
| Oct 31, 2022 |
-10.84 |
| Oct 28, 2022 |
-10.95 |
| Oct 27, 2022 |
-10.27 |
| Oct 26, 2022 |
-10.22 |
| Oct 25, 2022 |
-9.79 |
| Oct 24, 2022 |
-9.17 |
| Oct 21, 2022 |
-9.52 |
| Oct 20, 2022 |
-9.25 |
| Oct 19, 2022 |
-9.17 |
| Oct 18, 2022 |
-9.02 |
| Oct 17, 2022 |
-9.25 |
| Oct 14, 2022 |
-9.35 |
| Oct 13, 2022 |
-9.52 |
| Oct 12, 2022 |
-9.44 |
| Oct 11, 2022 |
-9.29 |
| Oct 10, 2022 |
-9.91 |
| Oct 7, 2022 |
-10.64 |
| Oct 6, 2022 |
-10.45 |
| Oct 5, 2022 |
-10.29 |
| Oct 4, 2022 |
-10.60 |
| Oct 3, 2022 |
-10.37 |
| Sep 30, 2022 |
-10.10 |
| Sep 29, 2022 |
-19.74 |
| Sep 28, 2022 |
-19.66 |
| Sep 27, 2022 |
-18.94 |
| Sep 26, 2022 |
-18.29 |
| Sep 23, 2022 |
-18.08 |
| Sep 22, 2022 |
-18.51 |
| Sep 21, 2022 |
-19.81 |
| Sep 20, 2022 |
-20.38 |
| Sep 19, 2022 |
-20.60 |
| Sep 16, 2022 |
-20.45 |
| Sep 15, 2022 |
-21.53 |
| Sep 14, 2022 |
-21.39 |
| Sep 13, 2022 |
-21.82 |
| Sep 12, 2022 |
-22.11 |
| Sep 9, 2022 |
-22.11 |
| Sep 8, 2022 |
-21.46 |
| Sep 7, 2022 |
-20.96 |
| Sep 6, 2022 |
-20.53 |
| Sep 2, 2022 |
-22.04 |
| Sep 1, 2022 |
-23.05 |
| Aug 31, 2022 |
-30.61 |
| Aug 30, 2022 |
-27.22 |
| Aug 29, 2022 |
-23.62 |
| Aug 26, 2022 |
-23.41 |
| Aug 25, 2022 |
-25.42 |
| Aug 24, 2022 |
-24.70 |
| Aug 23, 2022 |
-24.13 |
| Aug 22, 2022 |
-24.42 |
| Aug 19, 2022 |
-24.49 |
| Aug 18, 2022 |
-25.21 |
| Aug 17, 2022 |
-24.13 |
| Aug 16, 2022 |
-23.34 |
| Aug 15, 2022 |
-22.11 |
| Aug 12, 2022 |
-23.98 |
| Aug 11, 2022 |
-25.86 |
| Aug 10, 2022 |
-24.99 |
| Aug 9, 2022 |
-24.78 |
| Aug 8, 2022 |
-25.50 |
| Aug 5, 2022 |
-25.21 |
| Aug 4, 2022 |
-24.27 |
| Aug 3, 2022 |
-24.78 |
| Aug 2, 2022 |
-23.62 |
| Aug 1, 2022 |
-23.62 |
| Jul 29, 2022 |
-22.04 |
| Jul 28, 2022 |
-20.96 |
| Jul 27, 2022 |
-21.17 |
| Jul 26, 2022 |
-21.25 |
| Jul 25, 2022 |
-21.89 |
| Jul 22, 2022 |
-21.68 |
| Jul 21, 2022 |
-21.61 |
| Jul 20, 2022 |
-23.05 |
| Jul 19, 2022 |
-21.68 |
| Jul 18, 2022 |
-20.24 |
| Jul 15, 2022 |
-19.73 |
| Jul 14, 2022 |
-20.96 |
| Jul 13, 2022 |
-21.32 |
| Jul 12, 2022 |
-19.66 |
| Jul 11, 2022 |
-20.02 |
| Jul 8, 2022 |
-19.95 |
| Jul 7, 2022 |
-19.37 |
| Jul 6, 2022 |
-18.37 |
| Jul 5, 2022 |
-18.22 |
| Jul 1, 2022 |
-18.29 |
| Jun 30, 2022 |
-18.37 |
| Jun 29, 2022 |
106.70 |
| Jun 28, 2022 |
104.28 |
| Jun 27, 2022 |
111.13 |
| Jun 24, 2022 |
106.30 |
| Jun 23, 2022 |
105.49 |
| Jun 22, 2022 |
106.30 |
| Jun 21, 2022 |
117.17 |
| Jun 17, 2022 |
116.76 |
| Jun 16, 2022 |
119.58 |
| Jun 15, 2022 |
116.76 |
| Jun 14, 2022 |
108.71 |
| Jun 13, 2022 |
108.71 |
| Jun 10, 2022 |
121.60 |
| Jun 9, 2022 |
123.61 |
| Jun 8, 2022 |
127.23 |
| Jun 7, 2022 |
123.21 |
| Jun 6, 2022 |
125.62 |
| Jun 3, 2022 |
124.82 |
| Jun 2, 2022 |
119.18 |
| Jun 1, 2022 |
110.32 |
| May 31, 2022 |
119.18 |
| May 27, 2022 |
118.78 |
| May 26, 2022 |
115.15 |
| May 25, 2022 |
114.35 |
| May 24, 2022 |
110.32 |
| May 23, 2022 |
117.97 |
| May 20, 2022 |
123.21 |
| May 19, 2022 |
131.66 |
| May 18, 2022 |
137.70 |
| May 17, 2022 |
142.13 |
| May 16, 2022 |
157.03 |
| May 13, 2022 |
166.29 |
| May 12, 2022 |
150.18 |
| May 11, 2022 |
145.35 |
| May 10, 2022 |
147.37 |
| May 9, 2022 |
136.90 |
| May 6, 2022 |
140.52 |
| May 5, 2022 |
138.51 |
| May 4, 2022 |
146.56 |
| May 3, 2022 |
137.30 |
| May 2, 2022 |
142.53 |
| Apr 29, 2022 |
122.40 |
| Apr 28, 2022 |
128.04 |
| Apr 27, 2022 |
129.25 |
| Apr 26, 2022 |
138.10 |
| Apr 25, 2022 |
137.30 |
| Apr 22, 2022 |
129.25 |
| Apr 21, 2022 |
138.51 |
| Apr 20, 2022 |
144.95 |
| Apr 19, 2022 |
144.14 |
| Apr 18, 2022 |
129.25 |
| Apr 14, 2022 |
124.41 |
| Apr 13, 2022 |
121.60 |
| Apr 12, 2022 |
127.23 |
| Apr 11, 2022 |
121.19 |
| Apr 8, 2022 |
128.84 |
| Apr 7, 2022 |
161.05 |
| Apr 6, 2022 |
161.05 |
| Apr 5, 2022 |
153.40 |
| Apr 4, 2022 |
140.52 |
| Apr 1, 2022 |
122.40 |
| Mar 31, 2022 |
120.39 |
| Mar 30, 2022 |
13.42 |
| Mar 29, 2022 |
14.03 |
| Mar 28, 2022 |
13.85 |
| Mar 25, 2022 |
14.33 |
| Mar 24, 2022 |
14.80 |
| Mar 23, 2022 |
15.96 |
| Mar 22, 2022 |
14.71 |
| Mar 21, 2022 |
15.44 |
| Mar 18, 2022 |
22.99 |
| Mar 17, 2022 |
19.60 |
| Mar 16, 2022 |
15.10 |
| Mar 15, 2022 |
17.11 |
| Mar 14, 2022 |
13.04 |
| Mar 11, 2022 |
10.81 |
| Mar 10, 2022 |
11.07 |
| Mar 9, 2022 |
11.28 |
| Mar 8, 2022 |
8.75 |
| Mar 7, 2022 |
9.18 |
| Mar 4, 2022 |
11.32 |
| Mar 3, 2022 |
14.11 |
| Mar 2, 2022 |
11.58 |
| Mar 1, 2022 |
9.61 |
| Feb 28, 2022 |
9.74 |
| Feb 25, 2022 |
9.56 |
| Feb 24, 2022 |
10.21 |
| Feb 23, 2022 |
9.35 |
| Feb 22, 2022 |
9.26 |
| Feb 18, 2022 |
9.81 |
| Feb 17, 2022 |
10.08 |
| Feb 16, 2022 |
10.25 |
| Feb 15, 2022 |
10.47 |
| Feb 14, 2022 |
10.42 |
| Feb 11, 2022 |
10.85 |
| Feb 10, 2022 |
11.15 |
| Feb 9, 2022 |
11.58 |
| Feb 8, 2022 |
10.94 |
| Feb 7, 2022 |
11.54 |
| Feb 4, 2022 |
11.11 |
| Feb 3, 2022 |
11.49 |
| Feb 2, 2022 |
12.44 |
| Feb 1, 2022 |
12.44 |
| Jan 31, 2022 |
13.81 |
| Jan 28, 2022 |
12.14 |
| Jan 27, 2022 |
12.22 |
| Jan 26, 2022 |
13.64 |
| Jan 25, 2022 |
14.28 |
| Jan 24, 2022 |
14.67 |
| Jan 21, 2022 |
17.80 |
| Jan 20, 2022 |
21.96 |
| Jan 19, 2022 |
22.09 |
| Jan 18, 2022 |
22.43 |
| Jan 14, 2022 |
24.58 |
| Jan 13, 2022 |
21.96 |
| Jan 12, 2022 |
24.58 |
| Jan 11, 2022 |
28.86 |
| Jan 10, 2022 |
29.21 |
| Jan 7, 2022 |
34.27 |
