Hour Loop (HOUR) EV to EBIT (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
26.13 |
| May 21, 2026 |
26.00 |
| May 20, 2026 |
25.93 |
| May 19, 2026 |
26.52 |
| May 18, 2026 |
27.44 |
| May 15, 2026 |
26.65 |
| May 14, 2026 |
27.44 |
| May 13, 2026 |
28.36 |
| May 12, 2026 |
30.06 |
| May 11, 2026 |
30.85 |
| May 8, 2026 |
31.11 |
| May 7, 2026 |
34.52 |
| May 6, 2026 |
29.80 |
| May 5, 2026 |
33.60 |
| May 4, 2026 |
31.64 |
| May 1, 2026 |
26.65 |
| Apr 30, 2026 |
25.60 |
| Apr 29, 2026 |
25.08 |
| Apr 28, 2026 |
26.00 |
| Apr 27, 2026 |
26.52 |
| Apr 24, 2026 |
26.65 |
| Apr 23, 2026 |
25.86 |
| Apr 22, 2026 |
27.96 |
| Apr 21, 2026 |
29.14 |
| Apr 20, 2026 |
30.06 |
| Apr 17, 2026 |
30.46 |
| Apr 16, 2026 |
28.49 |
| Apr 15, 2026 |
28.23 |
| Apr 14, 2026 |
24.42 |
| Apr 13, 2026 |
24.16 |
| Apr 10, 2026 |
24.29 |
| Apr 9, 2026 |
24.68 |
| Apr 8, 2026 |
25.47 |
| Apr 7, 2026 |
24.95 |
| Apr 6, 2026 |
25.60 |
| Apr 2, 2026 |
23.50 |
| Apr 1, 2026 |
23.50 |
| Mar 31, 2026 |
22.78 |
| Mar 30, 2026 |
22.47 |
| Mar 27, 2026 |
22.89 |
| Mar 26, 2026 |
24.61 |
| Mar 25, 2026 |
25.18 |
| Mar 24, 2026 |
25.61 |
| Mar 23, 2026 |
25.47 |
| Mar 20, 2026 |
25.47 |
| Mar 19, 2026 |
25.81 |
| Mar 18, 2026 |
25.89 |
| Mar 17, 2026 |
25.89 |
| Mar 16, 2026 |
25.89 |
| Mar 13, 2026 |
25.61 |
| Mar 12, 2026 |
25.61 |
| Mar 11, 2026 |
25.61 |
| Mar 10, 2026 |
25.61 |
| Mar 9, 2026 |
25.75 |
| Mar 6, 2026 |
26.04 |
| Mar 5, 2026 |
25.89 |
| Mar 4, 2026 |
25.89 |
| Mar 3, 2026 |
25.75 |
| Mar 2, 2026 |
26.04 |
| Feb 27, 2026 |
25.75 |
| Feb 26, 2026 |
25.75 |
| Feb 25, 2026 |
25.75 |
| Feb 24, 2026 |
25.75 |
| Feb 23, 2026 |
26.04 |
| Feb 20, 2026 |
26.61 |
| Feb 19, 2026 |
26.47 |
| Feb 18, 2026 |
26.68 |
| Feb 17, 2026 |
26.04 |
| Feb 13, 2026 |
25.47 |
| Feb 12, 2026 |
25.32 |
| Feb 11, 2026 |
25.04 |
| Feb 10, 2026 |
25.32 |
| Feb 9, 2026 |
25.18 |
| Feb 6, 2026 |
24.18 |
| Feb 5, 2026 |
23.89 |
| Feb 4, 2026 |
24.04 |
| Feb 3, 2026 |
24.18 |
| Feb 2, 2026 |
23.89 |
| Jan 30, 2026 |
23.47 |
| Jan 29, 2026 |
23.61 |
| Jan 28, 2026 |
23.61 |
| Jan 27, 2026 |
23.89 |
| Jan 26, 2026 |
23.89 |
| Jan 23, 2026 |
24.18 |
| Jan 22, 2026 |
24.32 |
| Jan 21, 2026 |
23.47 |
| Jan 20, 2026 |
24.75 |
| Jan 16, 2026 |
24.89 |
| Jan 15, 2026 |
24.97 |
| Jan 14, 2026 |
24.47 |
| Jan 13, 2026 |
24.75 |
| Jan 12, 2026 |
24.75 |
| Jan 9, 2026 |
24.89 |
| Jan 8, 2026 |
24.75 |
| Jan 7, 2026 |
24.32 |
| Jan 6, 2026 |
25.04 |
| Jan 5, 2026 |
24.47 |
| Jan 2, 2026 |
24.89 |
| Dec 31, 2025 |
24.18 |
| Dec 30, 2025 |
80.34 |
| Dec 29, 2025 |
78.62 |
| Dec 26, 2025 |
81.64 |
| Dec 24, 2025 |
84.22 |
| Dec 23, 2025 |
85.51 |
| Dec 22, 2025 |
85.94 |
| Dec 19, 2025 |
83.79 |
| Dec 18, 2025 |
83.79 |
| Dec 17, 2025 |
83.79 |
| Dec 16, 2025 |
84.65 |
| Dec 15, 2025 |
83.36 |
| Dec 12, 2025 |
84.65 |
| Dec 11, 2025 |
87.66 |
| Dec 10, 2025 |
87.66 |
| Dec 9, 2025 |
86.37 |
| Dec 8, 2025 |
85.72 |
| Dec 5, 2025 |
86.37 |
| Dec 4, 2025 |
85.94 |
| Dec 3, 2025 |
88.95 |
| Dec 2, 2025 |
90.24 |
| Dec 1, 2025 |
91.96 |
| Nov 28, 2025 |
90.46 |
| Nov 26, 2025 |
83.79 |
| Nov 25, 2025 |
82.07 |
| Nov 24, 2025 |
80.77 |
| Nov 21, 2025 |
79.05 |
| Nov 20, 2025 |
77.20 |
| Nov 19, 2025 |
77.33 |
| Nov 18, 2025 |
81.64 |
| Nov 17, 2025 |
82.93 |
| Nov 14, 2025 |
85.51 |
| Nov 13, 2025 |
88.95 |
| Nov 12, 2025 |
100.57 |
| Nov 11, 2025 |
82.07 |
| Nov 10, 2025 |
83.36 |
| Nov 7, 2025 |
79.48 |
| Nov 6, 2025 |
77.76 |
| Nov 5, 2025 |
80.34 |
| Nov 4, 2025 |
79.91 |
| Nov 3, 2025 |
77.33 |
| Oct 31, 2025 |
85.08 |
| Oct 30, 2025 |
88.52 |
| Oct 29, 2025 |
90.67 |
| Oct 28, 2025 |
90.24 |
| Oct 27, 2025 |
94.97 |
| Oct 24, 2025 |
95.40 |
| Oct 23, 2025 |
90.67 |
| Oct 22, 2025 |
93.25 |
| Oct 21, 2025 |
95.83 |
| Oct 20, 2025 |
91.96 |
| Oct 17, 2025 |
91.96 |
| Oct 16, 2025 |
94.54 |
| Oct 15, 2025 |
97.12 |
| Oct 14, 2025 |
110.46 |
| Oct 13, 2025 |
108.31 |
| Oct 10, 2025 |
106.59 |
| Oct 9, 2025 |
114.33 |
| Oct 8, 2025 |
118.21 |
| Oct 7, 2025 |
117.78 |
| Oct 6, 2025 |
120.79 |
| Oct 3, 2025 |
121.22 |
| Oct 2, 2025 |
121.65 |
| Oct 1, 2025 |
124.23 |
| Sep 30, 2025 |
125.09 |
| Sep 29, 2025 |
142.02 |
| Sep 26, 2025 |
134.52 |
| Sep 25, 2025 |
116.88 |
| Sep 24, 2025 |
119.97 |
| Sep 23, 2025 |
122.17 |
| Sep 22, 2025 |
127.91 |
| Sep 19, 2025 |
136.28 |
| Sep 18, 2025 |
143.34 |
| Sep 17, 2025 |
138.05 |
| Sep 16, 2025 |
141.58 |
| Sep 15, 2025 |
145.10 |
| Sep 12, 2025 |
157.89 |
| Sep 11, 2025 |
149.51 |
| Sep 10, 2025 |
143.34 |
| Sep 9, 2025 |
175.09 |
| Sep 8, 2025 |
250.93 |
| Sep 5, 2025 |
160.54 |
| Sep 4, 2025 |
82.93 |
| Sep 3, 2025 |
55.59 |
| Sep 2, 2025 |
56.47 |
| Aug 29, 2025 |
60.88 |
| Aug 28, 2025 |
66.39 |
| Aug 27, 2025 |
64.98 |
| Aug 26, 2025 |
66.62 |
| Aug 25, 2025 |
66.31 |
| Aug 22, 2025 |
69.70 |
| Aug 21, 2025 |
67.94 |
| Aug 20, 2025 |
74.11 |
| Aug 19, 2025 |
75.43 |
| Aug 18, 2025 |
75.87 |
| Aug 15, 2025 |
76.98 |
| Aug 14, 2025 |
77.64 |
| Aug 13, 2025 |
82.05 |
| Aug 12, 2025 |
79.84 |
| Aug 11, 2025 |
80.28 |
| Aug 8, 2025 |
79.40 |
| Aug 7, 2025 |
82.49 |
| Aug 6, 2025 |
78.96 |
| Aug 5, 2025 |
76.32 |
| Aug 4, 2025 |
75.26 |
| Aug 1, 2025 |
75.52 |
| Jul 31, 2025 |
78.92 |
| Jul 30, 2025 |
78.96 |
| Jul 29, 2025 |
79.62 |
| Jul 28, 2025 |
80.28 |
| Jul 25, 2025 |
82.49 |
| Jul 24, 2025 |
80.28 |
| Jul 23, 2025 |
85.13 |
| Jul 22, 2025 |
79.40 |
| Jul 21, 2025 |
74.55 |
| Jul 18, 2025 |
74.11 |
| Jul 17, 2025 |
74.11 |
| Jul 16, 2025 |
73.67 |
| Jul 15, 2025 |
74.99 |
| Jul 14, 2025 |
72.79 |
| Jul 11, 2025 |
70.58 |
| Jul 10, 2025 |
71.91 |
| Jul 9, 2025 |
71.47 |
| Jul 8, 2025 |
71.91 |
| Jul 7, 2025 |
67.94 |
| Jul 3, 2025 |
68.38 |
| Jul 2, 2025 |
67.50 |
| Jul 1, 2025 |
69.70 |
| Jun 30, 2025 |
62.65 |
| Jun 27, 2025 |
406.52 |
| Jun 26, 2025 |
421.99 |
| Jun 25, 2025 |
431.27 |
| Jun 24, 2025 |
434.36 |
| Jun 23, 2025 |
428.17 |
| Jun 20, 2025 |
397.24 |
| Jun 18, 2025 |
415.80 |
| Jun 17, 2025 |
364.45 |
| Jun 16, 2025 |
372.49 |
| Jun 13, 2025 |
370.64 |
| Jun 12, 2025 |
391.05 |
| Jun 11, 2025 |
375.59 |
| Jun 10, 2025 |
387.96 |
| Jun 9, 2025 |
403.43 |
| Jun 6, 2025 |
372.49 |
| Jun 5, 2025 |
379.92 |
| Jun 4, 2025 |
376.82 |
| Jun 3, 2025 |
392.29 |
| Jun 2, 2025 |
386.72 |
| May 30, 2025 |
372.49 |
| May 29, 2025 |
394.15 |
| May 28, 2025 |
396.93 |
| May 27, 2025 |
394.15 |
| May 23, 2025 |
369.40 |
| May 22, 2025 |
375.59 |
| May 21, 2025 |
375.59 |
| May 20, 2025 |
383.32 |
| May 19, 2025 |
369.40 |
| May 16, 2025 |
391.05 |
| May 15, 2025 |
409.61 |
| May 14, 2025 |
412.71 |
| May 13, 2025 |
456.02 |
| May 12, 2025 |
397.24 |
| May 9, 2025 |
397.24 |
| May 8, 2025 |
403.43 |
| May 7, 2025 |
363.21 |
| May 6, 2025 |
346.20 |
| May 5, 2025 |
366.31 |
| May 2, 2025 |
341.56 |
| May 1, 2025 |
378.68 |
| Apr 30, 2025 |
384.87 |
| Apr 29, 2025 |
382.08 |
| Apr 28, 2025 |
406.52 |
| Apr 25, 2025 |
403.43 |
| Apr 24, 2025 |
409.61 |
| Apr 23, 2025 |
398.79 |
| Apr 22, 2025 |
378.68 |
| Apr 21, 2025 |
366.31 |
| Apr 17, 2025 |
372.49 |
| Apr 16, 2025 |
363.21 |
| Apr 15, 2025 |
381.77 |
| Apr 14, 2025 |
366.31 |
| Apr 11, 2025 |
369.40 |
| Apr 10, 2025 |
341.56 |
| Apr 9, 2025 |
369.40 |
| Apr 8, 2025 |
357.03 |
| Apr 7, 2025 |
347.75 |
| Apr 4, 2025 |
378.68 |
| Apr 3, 2025 |
412.71 |
| Apr 2, 2025 |
437.46 |
| Apr 1, 2025 |
409.61 |
| Mar 31, 2025 |
443.64 |
| Mar 28, 2025 |
-108.67 |
| Mar 27, 2025 |
-133.86 |
| Mar 26, 2025 |
-139.62 |
| Mar 25, 2025 |
-109.39 |
| Mar 24, 2025 |
-109.39 |
| Mar 21, 2025 |
-115.14 |
| Mar 20, 2025 |
-118.74 |
| Mar 19, 2025 |
-122.34 |
| Mar 18, 2025 |
-125.94 |
| Mar 17, 2025 |
-122.34 |
| Mar 14, 2025 |
-123.78 |
| Mar 13, 2025 |
-115.14 |
| Mar 12, 2025 |
-115.14 |
| Mar 11, 2025 |
-114.43 |
| Mar 10, 2025 |
-122.34 |
| Mar 7, 2025 |
-119.46 |
| Mar 6, 2025 |
-126.66 |
| Mar 5, 2025 |
-120.90 |
| Mar 4, 2025 |
-115.86 |
| Mar 3, 2025 |
-125.22 |
| Feb 28, 2025 |
-129.54 |
| Feb 27, 2025 |
-127.38 |
| Feb 26, 2025 |
-127.38 |
| Feb 25, 2025 |
-127.38 |
| Feb 24, 2025 |
-128.82 |
| Feb 21, 2025 |
-133.86 |
| Feb 20, 2025 |
-133.14 |
| Feb 19, 2025 |
-134.58 |
| Feb 18, 2025 |
-132.42 |
| Feb 14, 2025 |
-141.06 |
| Feb 13, 2025 |
-144.66 |
| Feb 12, 2025 |
-140.34 |
| Feb 11, 2025 |
-156.89 |
| Feb 10, 2025 |
-159.77 |
| Feb 7, 2025 |
-159.05 |
| Feb 6, 2025 |
-162.65 |
| Feb 5, 2025 |
-164.81 |
| Feb 4, 2025 |
-162.65 |
| Feb 3, 2025 |
-167.69 |
| Jan 31, 2025 |
-143.94 |
| Jan 30, 2025 |
-150.42 |
| Jan 29, 2025 |
-134.58 |
| Jan 28, 2025 |
-138.90 |
| Jan 27, 2025 |
-139.62 |
| Jan 24, 2025 |
-143.22 |
| Jan 23, 2025 |
-148.26 |
| Jan 22, 2025 |
-145.38 |
| Jan 21, 2025 |
-153.30 |
| Jan 17, 2025 |
-153.30 |
| Jan 16, 2025 |
-157.61 |
| Jan 15, 2025 |
-155.45 |
| Jan 14, 2025 |
-159.05 |
| Jan 13, 2025 |
-146.82 |
| Jan 10, 2025 |
-150.42 |
| Jan 8, 2025 |
-152.58 |
| Jan 7, 2025 |
-161.21 |
| Jan 6, 2025 |
-177.05 |
| Jan 3, 2025 |
-179.93 |
| Jan 2, 2025 |
-180.65 |
| Dec 31, 2024 |
-157.61 |
| Dec 30, 2024 |
50.29 |
| Dec 27, 2024 |
52.36 |
| Dec 26, 2024 |
66.64 |
| Dec 24, 2024 |
82.05 |
| Dec 23, 2024 |
26.23 |
| Dec 20, 2024 |
25.11 |
| Dec 19, 2024 |
24.73 |
| Dec 18, 2024 |
26.23 |
| Dec 17, 2024 |
26.42 |
| Dec 16, 2024 |
27.93 |
| Dec 13, 2024 |
29.65 |
| Dec 12, 2024 |
29.17 |
| Dec 11, 2024 |
30.18 |
| Dec 10, 2024 |
26.80 |
| Dec 9, 2024 |
26.05 |
| Dec 6, 2024 |
25.28 |
| Dec 5, 2024 |
24.73 |
| Dec 4, 2024 |
26.05 |
| Dec 3, 2024 |
26.23 |
| Dec 2, 2024 |
26.23 |
| Nov 29, 2024 |
27.93 |
| Nov 27, 2024 |
28.11 |
| Nov 26, 2024 |
27.93 |
| Nov 25, 2024 |
26.87 |
| Nov 22, 2024 |
27.36 |
| Nov 21, 2024 |
26.99 |
| Nov 20, 2024 |
28.49 |
| Nov 19, 2024 |
28.68 |
| Nov 18, 2024 |
28.96 |
| Nov 15, 2024 |
30.56 |
| Nov 14, 2024 |
29.24 |
| Nov 13, 2024 |
33.56 |
| Nov 12, 2024 |
25.67 |
| Nov 11, 2024 |
25.29 |
| Nov 8, 2024 |
24.54 |
| Nov 7, 2024 |
24.54 |
| Nov 6, 2024 |
24.17 |
| Nov 5, 2024 |
24.36 |
| Nov 4, 2024 |
24.17 |
| Nov 1, 2024 |
26.42 |
| Oct 31, 2024 |
26.42 |
| Oct 30, 2024 |
26.85 |
| Oct 29, 2024 |
26.89 |
| Oct 28, 2024 |
26.61 |
| Oct 25, 2024 |
27.36 |
| Oct 24, 2024 |
26.80 |
| Oct 23, 2024 |
26.42 |
| Oct 22, 2024 |
26.16 |
| Oct 21, 2024 |
26.23 |
| Oct 18, 2024 |
26.80 |
| Oct 17, 2024 |
27.16 |
| Oct 16, 2024 |
26.80 |
| Oct 15, 2024 |
26.25 |
| Oct 14, 2024 |
26.80 |
| Oct 11, 2024 |
27.55 |
| Oct 10, 2024 |
26.23 |
| Oct 9, 2024 |
26.23 |
| Oct 8, 2024 |
25.86 |
| Oct 7, 2024 |
26.05 |
| Oct 4, 2024 |
27.06 |
| Oct 3, 2024 |
26.80 |
| Oct 2, 2024 |
26.61 |
| Oct 1, 2024 |
25.86 |
| Sep 30, 2024 |
26.70 |
| Sep 27, 2024 |
38.55 |
| Sep 26, 2024 |
38.26 |
| Sep 25, 2024 |
38.55 |
| Sep 24, 2024 |
38.55 |
| Sep 23, 2024 |
38.26 |
| Sep 20, 2024 |
38.55 |
| Sep 19, 2024 |
37.68 |
| Sep 18, 2024 |
36.82 |
| Sep 17, 2024 |
35.81 |
| Sep 16, 2024 |
36.53 |
| Sep 13, 2024 |
36.24 |
| Sep 12, 2024 |
36.24 |
| Sep 11, 2024 |
35.95 |
| Sep 10, 2024 |
35.37 |
| Sep 9, 2024 |
35.08 |
| Sep 6, 2024 |
33.64 |
| Sep 5, 2024 |
33.35 |
| Sep 4, 2024 |
35.08 |
| Sep 3, 2024 |
35.95 |
| Aug 30, 2024 |
34.22 |
| Aug 29, 2024 |
32.77 |
| Aug 28, 2024 |
32.77 |
| Aug 27, 2024 |
35.08 |
| Aug 26, 2024 |
35.66 |
| Aug 23, 2024 |
37.40 |
| Aug 22, 2024 |
37.11 |
| Aug 21, 2024 |
36.53 |
| Aug 20, 2024 |
36.82 |
| Aug 19, 2024 |
37.11 |
| Aug 16, 2024 |
33.93 |
| Aug 15, 2024 |
35.66 |
| Aug 14, 2024 |
35.66 |
| Aug 13, 2024 |
32.77 |
| Aug 12, 2024 |
33.93 |
| Aug 9, 2024 |
29.02 |
| Aug 8, 2024 |
21.51 |
| Aug 7, 2024 |
22.44 |
| Aug 6, 2024 |
22.46 |
| Aug 5, 2024 |
23.24 |
| Aug 2, 2024 |
23.53 |
| Aug 1, 2024 |
24.60 |
| Jul 31, 2024 |
26.13 |
| Jul 30, 2024 |
23.88 |
| Jul 29, 2024 |
25.55 |
| Jul 26, 2024 |
25.24 |
| Jul 25, 2024 |
26.33 |
| Jul 24, 2024 |
25.12 |
| Jul 23, 2024 |
24.69 |
| Jul 22, 2024 |
24.69 |
| Jul 19, 2024 |
24.69 |
| Jul 18, 2024 |
27.00 |
| Jul 17, 2024 |
25.58 |
| Jul 16, 2024 |
24.11 |
| Jul 15, 2024 |
24.98 |
| Jul 12, 2024 |
24.98 |
| Jul 11, 2024 |
24.11 |
| Jul 10, 2024 |
23.68 |
| Jul 9, 2024 |
23.59 |
| Jul 8, 2024 |
24.83 |
| Jul 5, 2024 |
24.54 |
| Jul 3, 2024 |
25.84 |
| Jul 2, 2024 |
23.25 |
| Jul 1, 2024 |
24.69 |
| Jun 28, 2024 |
-52.46 |
| Jun 27, 2024 |
-52.52 |
| Jun 26, 2024 |
-55.60 |
| Jun 25, 2024 |
-52.84 |
| Jun 24, 2024 |
-56.53 |
| Jun 21, 2024 |
-57.76 |
| Jun 20, 2024 |
-57.76 |
| Jun 18, 2024 |
-58.38 |
| Jun 17, 2024 |
-57.76 |
| Jun 14, 2024 |
-57.76 |
| Jun 13, 2024 |
-57.76 |
| Jun 12, 2024 |
-57.76 |
| Jun 11, 2024 |
-59.00 |
| Jun 10, 2024 |
-57.15 |
| Jun 7, 2024 |
-58.38 |
| Jun 6, 2024 |
-59.61 |
| Jun 5, 2024 |
-62.08 |
| Jun 4, 2024 |
-60.85 |
| Jun 3, 2024 |
-61.46 |
| May 31, 2024 |
-59.61 |
| May 30, 2024 |
-61.46 |
| May 29, 2024 |
-60.85 |
| May 28, 2024 |
-60.85 |
| May 24, 2024 |
-58.38 |
| May 23, 2024 |
-60.23 |
| May 22, 2024 |
-59.00 |
| May 21, 2024 |
-62.08 |
| May 20, 2024 |
-65.78 |
| May 17, 2024 |
-64.55 |
| May 16, 2024 |
-65.16 |
| May 15, 2024 |
-63.93 |
| May 14, 2024 |
-67.63 |
| May 13, 2024 |
-62.70 |
| May 10, 2024 |
-63.93 |
| May 9, 2024 |
-67.01 |
| May 8, 2024 |
-65.16 |
| May 7, 2024 |
-68.86 |
| May 6, 2024 |
-62.08 |
| May 3, 2024 |
-67.63 |
| May 2, 2024 |
-58.69 |
| May 1, 2024 |
-57.15 |
| Apr 30, 2024 |
-58.38 |
| Apr 29, 2024 |
-58.38 |
| Apr 26, 2024 |
-60.85 |
| Apr 25, 2024 |
-60.23 |
| Apr 24, 2024 |
-63.93 |
| Apr 23, 2024 |
-62.08 |
| Apr 22, 2024 |
-62.08 |
| Apr 19, 2024 |
-62.08 |
| Apr 18, 2024 |
-64.55 |
| Apr 17, 2024 |
-63.31 |
| Apr 16, 2024 |
-64.24 |
| Apr 15, 2024 |
-60.23 |
| Apr 12, 2024 |
-62.76 |
| Apr 11, 2024 |
-67.63 |
| Apr 10, 2024 |
-71.82 |
| Apr 9, 2024 |
-69.48 |
| Apr 8, 2024 |
-57.15 |
| Apr 5, 2024 |
-54.68 |
| Apr 4, 2024 |
-56.53 |
| Apr 3, 2024 |
-61.15 |
| Apr 2, 2024 |
-62.70 |
| Apr 1, 2024 |
-67.01 |
| Mar 28, 2024 |
-14.85 |
| Mar 27, 2024 |
-16.25 |
| Mar 26, 2024 |
-19.48 |
| Mar 25, 2024 |
-20.60 |
| Mar 22, 2024 |
-18.36 |
| Mar 21, 2024 |
-16.96 |
| Mar 20, 2024 |
-17.24 |
| Mar 19, 2024 |
-17.52 |
| Mar 18, 2024 |
-17.10 |
| Mar 15, 2024 |
-16.82 |
| Mar 14, 2024 |
-17.24 |
| Mar 13, 2024 |
-17.52 |
| Mar 12, 2024 |
-17.38 |
| Mar 11, 2024 |
-17.38 |
| Mar 8, 2024 |
-18.01 |
| Mar 7, 2024 |
-17.38 |
| Mar 6, 2024 |
-17.94 |
| Mar 5, 2024 |
-18.50 |
| Mar 4, 2024 |
-19.06 |
| Mar 1, 2024 |
-18.36 |
| Feb 29, 2024 |
-17.66 |
| Feb 28, 2024 |
-17.80 |
| Feb 27, 2024 |
-16.53 |
| Feb 26, 2024 |
-16.39 |
| Feb 23, 2024 |
-15.83 |
| Feb 22, 2024 |
-17.66 |
| Feb 21, 2024 |
-19.48 |
| Feb 20, 2024 |
-20.18 |
| Feb 16, 2024 |
-19.06 |
| Feb 15, 2024 |
-18.99 |
| Feb 14, 2024 |
-19.48 |
| Feb 13, 2024 |
-17.07 |
| Feb 12, 2024 |
-17.24 |
| Feb 9, 2024 |
-17.17 |
| Feb 8, 2024 |
-16.70 |
| Feb 7, 2024 |
-16.67 |
| Feb 6, 2024 |
-16.96 |
| Feb 5, 2024 |
-17.24 |
| Feb 2, 2024 |
-17.24 |
| Feb 1, 2024 |
-17.24 |
| Jan 31, 2024 |
-17.10 |
| Jan 30, 2024 |
-17.26 |
| Jan 29, 2024 |
-17.10 |
| Jan 26, 2024 |
-17.08 |
| Jan 25, 2024 |
-17.38 |
| Jan 24, 2024 |
-17.52 |
| Jan 23, 2024 |
-18.36 |
| Jan 22, 2024 |
-18.08 |
| Jan 19, 2024 |
-17.94 |
| Jan 18, 2024 |
-17.80 |
| Jan 17, 2024 |
-17.24 |
| Jan 16, 2024 |
-17.80 |
| Jan 12, 2024 |
-18.08 |
| Jan 11, 2024 |
-17.38 |
| Jan 10, 2024 |
-17.52 |
| Jan 9, 2024 |
-17.64 |
| Jan 8, 2024 |
-18.19 |
| Jan 5, 2024 |
-18.50 |
| Jan 4, 2024 |
-18.64 |
| Jan 3, 2024 |
-18.64 |
| Jan 2, 2024 |
-18.97 |
| Dec 29, 2023 |
-15.00 |
| Dec 28, 2023 |
-14.84 |
| Dec 27, 2023 |
-15.06 |
| Dec 26, 2023 |
-15.17 |
| Dec 22, 2023 |
-14.84 |
| Dec 21, 2023 |
-14.95 |
| Dec 20, 2023 |
-15.17 |
| Dec 19, 2023 |
-14.68 |
| Dec 18, 2023 |
-14.07 |
| Dec 15, 2023 |
-15.61 |
| Dec 14, 2023 |
-15.28 |
| Dec 13, 2023 |
-15.06 |
| Dec 12, 2023 |
-15.06 |
| Dec 11, 2023 |
-15.17 |
| Dec 8, 2023 |
-15.39 |
| Dec 7, 2023 |
-15.39 |
| Dec 6, 2023 |
-15.28 |
| Dec 5, 2023 |
-15.51 |
| Dec 4, 2023 |
-16.49 |
| Dec 1, 2023 |
-15.88 |
| Nov 30, 2023 |
-16.16 |
| Nov 29, 2023 |
-15.83 |
| Nov 28, 2023 |
-16.33 |
| Nov 27, 2023 |
-14.73 |
| Nov 24, 2023 |
-15.06 |
| Nov 22, 2023 |
-15.34 |
| Nov 21, 2023 |
-15.06 |
| Nov 17, 2023 |
-15.48 |
| Nov 16, 2023 |
-15.72 |
| Nov 15, 2023 |
-15.55 |
| Nov 14, 2023 |
-15.94 |
| Nov 13, 2023 |
-15.88 |
| Nov 10, 2023 |
-15.12 |
| Nov 9, 2023 |
-15.83 |
| Nov 8, 2023 |
-15.81 |
| Nov 7, 2023 |
-16.27 |
| Nov 6, 2023 |
-15.72 |
| Nov 3, 2023 |
-15.50 |
| Nov 2, 2023 |
-15.06 |
| Oct 31, 2023 |
-14.95 |
| Oct 30, 2023 |
-14.73 |
| Oct 27, 2023 |
-15.28 |
| Oct 26, 2023 |
-16.05 |
| Oct 25, 2023 |
-15.17 |
| Oct 24, 2023 |
-15.17 |
| Oct 23, 2023 |
-15.94 |
| Oct 20, 2023 |
-15.72 |
| Oct 19, 2023 |
-16.05 |
| Oct 18, 2023 |
-15.83 |
| Oct 17, 2023 |
-14.95 |
| Oct 16, 2023 |
-15.72 |
| Oct 13, 2023 |
-15.61 |
| Oct 12, 2023 |
-16.38 |
| Oct 11, 2023 |
-15.99 |
| Oct 10, 2023 |
-16.60 |
| Oct 9, 2023 |
-16.16 |
| Oct 6, 2023 |
-14.95 |
| Oct 5, 2023 |
-16.60 |
| Oct 4, 2023 |
-14.73 |
| Oct 3, 2023 |
-15.28 |
| Oct 2, 2023 |
-16.27 |
| Sep 29, 2023 |
-14.96 |
| Sep 27, 2023 |
-15.93 |
| Sep 26, 2023 |
-15.39 |
| Sep 25, 2023 |
-15.61 |
| Sep 22, 2023 |
-16.20 |
| Sep 21, 2023 |
-16.26 |
| Sep 20, 2023 |
-16.37 |
| Sep 19, 2023 |
-16.37 |
| Sep 18, 2023 |
-15.93 |
| Sep 15, 2023 |
-16.48 |
| Sep 14, 2023 |
-16.91 |
| Sep 12, 2023 |
-16.58 |
| Sep 11, 2023 |
-16.80 |
| Sep 8, 2023 |
-16.91 |
| Sep 6, 2023 |
-16.91 |
| Sep 5, 2023 |
-16.94 |
| Sep 1, 2023 |
-17.34 |
| Aug 31, 2023 |
-16.80 |
| Aug 30, 2023 |
-16.91 |
| Aug 29, 2023 |
-16.91 |
| Aug 28, 2023 |
-17.03 |
| Aug 25, 2023 |
-17.78 |
| Aug 24, 2023 |
-17.56 |
| Aug 23, 2023 |
-17.23 |
| Aug 22, 2023 |
-17.23 |
| Aug 21, 2023 |
-17.45 |
| Aug 18, 2023 |
-17.56 |
| Aug 17, 2023 |
-17.23 |
| Aug 16, 2023 |
-17.78 |
| Aug 15, 2023 |
-17.78 |
| Aug 14, 2023 |
-17.73 |
| Aug 11, 2023 |
-17.56 |
| Aug 10, 2023 |
-17.78 |
| Aug 9, 2023 |
-17.89 |
| Aug 8, 2023 |
-17.78 |
| Aug 7, 2023 |
-17.81 |
| Aug 4, 2023 |
-17.34 |
| Aug 3, 2023 |
-16.80 |
| Aug 2, 2023 |
-16.58 |
| Aug 1, 2023 |
-17.23 |
| Jul 31, 2023 |
-17.34 |
| Jul 28, 2023 |
-17.23 |
| Jul 27, 2023 |
-16.91 |
| Jul 26, 2023 |
-17.15 |
| Jul 25, 2023 |
-17.15 |
| Jul 24, 2023 |
-17.13 |
| Jul 21, 2023 |
-17.34 |
| Jul 20, 2023 |
-17.78 |
| Jul 19, 2023 |
-17.78 |
| Jul 18, 2023 |
-17.89 |
| Jul 17, 2023 |
-18.24 |
| Jul 14, 2023 |
-18.10 |
| Jul 13, 2023 |
-18.10 |
| Jul 12, 2023 |
-19.41 |
| Jul 11, 2023 |
-17.99 |
| Jul 10, 2023 |
-17.99 |
| Jul 7, 2023 |
-17.89 |
| Jul 6, 2023 |
-18.10 |
| Jul 5, 2023 |
-17.89 |
| Jul 3, 2023 |
-17.67 |
| Jun 30, 2023 |
-17.67 |
| Jun 29, 2023 |
-20.45 |
| Jun 28, 2023 |
-20.33 |
| Jun 27, 2023 |
-20.70 |
| Jun 26, 2023 |
-20.83 |
| Jun 23, 2023 |
-20.96 |
| Jun 22, 2023 |
-20.70 |
| Jun 21, 2023 |
-21.33 |
| Jun 20, 2023 |
-20.96 |
| Jun 16, 2023 |
-20.96 |
| Jun 15, 2023 |
-20.96 |
| Jun 14, 2023 |
-21.21 |
| Jun 13, 2023 |
-21.21 |
| Jun 12, 2023 |
-21.46 |
| Jun 9, 2023 |
-20.58 |
| Jun 8, 2023 |
-20.33 |
| Jun 7, 2023 |
-20.70 |
| Jun 6, 2023 |
-20.58 |
| Jun 5, 2023 |
-22.22 |
| Jun 2, 2023 |
-23.22 |
| Jun 1, 2023 |
-22.59 |
| May 31, 2023 |
-23.22 |
| May 30, 2023 |
-22.85 |
| May 26, 2023 |
-22.47 |
| May 25, 2023 |
-22.97 |
| May 24, 2023 |
-22.78 |
| May 23, 2023 |
-22.72 |
| May 22, 2023 |
-23.10 |
| May 19, 2023 |
-22.87 |
| May 18, 2023 |
-23.73 |
| May 17, 2023 |
-23.35 |
| May 16, 2023 |
-23.98 |
| May 15, 2023 |
-25.11 |
| May 12, 2023 |
-22.85 |
| May 11, 2023 |
-23.48 |
| May 10, 2023 |
-22.34 |
| May 9, 2023 |
-22.34 |
| May 8, 2023 |
-23.22 |
| May 5, 2023 |
-23.73 |
| May 4, 2023 |
-25.24 |
| May 3, 2023 |
-25.49 |
| May 2, 2023 |
-29.65 |
| May 1, 2023 |
-19.44 |
| Apr 28, 2023 |
-18.69 |
| Apr 27, 2023 |
-19.07 |
| Apr 26, 2023 |
-19.07 |
| Apr 25, 2023 |
-19.07 |
| Apr 24, 2023 |
-20.20 |
| Apr 21, 2023 |
-20.01 |
| Apr 20, 2023 |
-20.07 |
| Apr 19, 2023 |
-20.20 |
| Apr 18, 2023 |
-20.07 |
| Apr 17, 2023 |
-20.52 |
| Apr 14, 2023 |
-20.33 |
| Apr 13, 2023 |
-22.22 |
| Apr 12, 2023 |
-23.66 |
| Apr 11, 2023 |
-23.48 |
| Apr 10, 2023 |
-23.48 |
| Apr 6, 2023 |
-23.48 |
| Apr 5, 2023 |
-24.86 |
| Apr 4, 2023 |
-24.62 |
| Apr 3, 2023 |
-24.36 |
| Mar 31, 2023 |
-24.80 |
| Mar 30, 2023 |
-34.22 |
| Mar 29, 2023 |
-34.15 |
| Mar 28, 2023 |
-35.63 |
| Mar 27, 2023 |
-37.62 |
| Mar 24, 2023 |
-37.25 |
| Mar 23, 2023 |
-37.25 |
| Mar 22, 2023 |
-36.34 |
| Mar 21, 2023 |
-37.07 |
| Mar 20, 2023 |
-36.34 |
| Mar 17, 2023 |
-37.44 |
| Mar 16, 2023 |
-36.43 |
| Mar 15, 2023 |
-35.97 |
| Mar 14, 2023 |
-37.51 |
| Mar 13, 2023 |
-40.03 |
| Mar 10, 2023 |
-41.45 |
| Mar 9, 2023 |
-40.81 |
| Mar 8, 2023 |
-41.27 |
| Mar 7, 2023 |
-39.99 |
| Mar 6, 2023 |
-39.63 |
| Mar 3, 2023 |
-39.08 |
| Mar 2, 2023 |
-41.64 |
| Mar 1, 2023 |
-38.71 |
| Feb 28, 2023 |
-38.17 |
| Feb 27, 2023 |
-38.35 |
| Feb 24, 2023 |
-39.63 |
| Feb 23, 2023 |
-37.62 |
| Feb 22, 2023 |
-40.18 |
| Feb 21, 2023 |
-42.37 |
| Feb 17, 2023 |
-43.37 |
| Feb 16, 2023 |
-43.28 |
| Feb 15, 2023 |
-44.56 |
| Feb 14, 2023 |
-43.28 |
| Feb 13, 2023 |
-44.29 |
| Feb 10, 2023 |
-43.28 |
| Feb 9, 2023 |
-44.56 |
| Feb 8, 2023 |
-43.65 |
| Feb 7, 2023 |
-44.19 |
| Feb 6, 2023 |
-45.11 |
| Feb 3, 2023 |
-43.83 |
| Feb 2, 2023 |
-44.92 |
| Feb 1, 2023 |
-47.12 |
| Jan 31, 2023 |
-48.58 |
| Jan 30, 2023 |
-47.85 |
| Jan 27, 2023 |
-52.41 |
| Jan 26, 2023 |
-50.04 |
| Jan 25, 2023 |
-50.59 |
| Jan 24, 2023 |
-50.59 |
| Jan 23, 2023 |
-53.05 |
| Jan 20, 2023 |
-47.85 |
| Jan 19, 2023 |
-48.03 |
| Jan 18, 2023 |
-48.76 |
| Jan 17, 2023 |
-49.86 |
| Jan 13, 2023 |
-46.93 |
| Jan 12, 2023 |
-47.12 |
| Jan 11, 2023 |
-44.74 |
| Jan 10, 2023 |
-45.11 |
| Jan 9, 2023 |
-45.29 |
| Jan 5, 2023 |
-47.66 |
| Jan 4, 2023 |
-46.39 |
| Jan 3, 2023 |
-48.58 |
| Dec 30, 2022 |
37.91 |
| Dec 29, 2022 |
38.50 |
| Dec 28, 2022 |
40.13 |
| Dec 27, 2022 |
42.80 |
| Dec 23, 2022 |
43.69 |
| Dec 22, 2022 |
42.80 |
| Dec 21, 2022 |
43.39 |
| Dec 20, 2022 |
43.35 |
| Dec 19, 2022 |
43.54 |
| Dec 16, 2022 |
45.61 |
| Dec 15, 2022 |
47.61 |
| Dec 14, 2022 |
43.69 |
| Dec 13, 2022 |
43.46 |
| Dec 12, 2022 |
42.72 |
| Dec 9, 2022 |
43.86 |
| Dec 8, 2022 |
44.72 |
| Dec 7, 2022 |
46.06 |
| Dec 6, 2022 |
47.09 |
| Dec 5, 2022 |
47.69 |
| Dec 2, 2022 |
44.43 |
| Dec 1, 2022 |
45.17 |
| Nov 30, 2022 |
45.46 |
| Nov 29, 2022 |
44.43 |
| Nov 28, 2022 |
44.43 |
| Nov 23, 2022 |
44.28 |
| Nov 22, 2022 |
42.80 |
| Nov 21, 2022 |
42.95 |
| Nov 18, 2022 |
44.28 |
| Nov 17, 2022 |
41.46 |
| Nov 16, 2022 |
40.72 |
| Nov 15, 2022 |
42.06 |
| Nov 14, 2022 |
42.65 |
| Nov 11, 2022 |
39.54 |
| Nov 10, 2022 |
37.91 |
| Nov 9, 2022 |
38.80 |
| Nov 8, 2022 |
38.20 |
| Nov 7, 2022 |
37.17 |
| Nov 4, 2022 |
36.28 |
| Nov 3, 2022 |
38.35 |
| Nov 2, 2022 |
39.09 |
| Nov 1, 2022 |
41.46 |
| Oct 31, 2022 |
40.72 |
| Oct 28, 2022 |
41.17 |
| Oct 27, 2022 |
38.56 |
| Oct 26, 2022 |
38.35 |
| Oct 25, 2022 |
36.72 |
| Oct 24, 2022 |
34.35 |
| Oct 21, 2022 |
35.69 |
| Oct 20, 2022 |
34.65 |
| Oct 19, 2022 |
34.35 |
| Oct 18, 2022 |
33.76 |
| Oct 17, 2022 |
34.65 |
| Oct 14, 2022 |
35.05 |
| Oct 13, 2022 |
35.69 |
| Oct 12, 2022 |
35.39 |
| Oct 11, 2022 |
34.80 |
| Oct 10, 2022 |
37.17 |
| Oct 7, 2022 |
39.98 |
| Oct 6, 2022 |
39.24 |
| Oct 5, 2022 |
38.65 |
| Oct 4, 2022 |
39.83 |
| Oct 3, 2022 |
38.95 |
| Sep 30, 2022 |
37.91 |
| Sep 29, 2022 |
39.00 |
| Sep 28, 2022 |
38.84 |
| Sep 27, 2022 |
37.38 |
| Sep 26, 2022 |
36.07 |
| Sep 23, 2022 |
35.64 |
| Sep 22, 2022 |
36.51 |
| Sep 21, 2022 |
39.13 |
| Sep 20, 2022 |
40.30 |
| Sep 19, 2022 |
40.74 |
| Sep 16, 2022 |
40.45 |
| Sep 15, 2022 |
42.63 |
| Sep 14, 2022 |
42.34 |
| Sep 13, 2022 |
43.22 |
| Sep 12, 2022 |
43.80 |
| Sep 9, 2022 |
43.80 |
| Sep 8, 2022 |
42.49 |
| Sep 7, 2022 |
41.47 |
| Sep 6, 2022 |
40.59 |
| Sep 2, 2022 |
43.65 |
| Sep 1, 2022 |
45.70 |
| Aug 31, 2022 |
61.01 |
| Aug 30, 2022 |
54.15 |
| Aug 29, 2022 |
46.86 |
| Aug 26, 2022 |
46.42 |
| Aug 25, 2022 |
50.51 |
| Aug 24, 2022 |
49.05 |
| Aug 23, 2022 |
47.88 |
| Aug 22, 2022 |
48.47 |
| Aug 19, 2022 |
48.61 |
| Aug 18, 2022 |
50.07 |
| Aug 17, 2022 |
47.88 |
| Aug 16, 2022 |
46.28 |
| Aug 15, 2022 |
43.80 |
| Aug 12, 2022 |
47.59 |
| Aug 11, 2022 |
51.38 |
| Aug 10, 2022 |
49.63 |
| Aug 9, 2022 |
49.20 |
| Aug 8, 2022 |
50.65 |
| Aug 5, 2022 |
50.07 |
| Aug 4, 2022 |
48.17 |
| Aug 3, 2022 |
49.20 |
| Aug 2, 2022 |
46.86 |
| Aug 1, 2022 |
46.86 |
| Jul 29, 2022 |
43.65 |
| Jul 28, 2022 |
41.47 |
| Jul 27, 2022 |
41.90 |
| Jul 26, 2022 |
42.05 |
| Jul 25, 2022 |
43.36 |
| Jul 22, 2022 |
42.93 |
| Jul 21, 2022 |
42.78 |
| Jul 20, 2022 |
45.70 |
| Jul 19, 2022 |
42.93 |
| Jul 18, 2022 |
40.01 |
| Jul 15, 2022 |
38.99 |
| Jul 14, 2022 |
41.47 |
| Jul 13, 2022 |
42.20 |
| Jul 12, 2022 |
38.84 |
| Jul 11, 2022 |
39.57 |
| Jul 8, 2022 |
39.43 |
| Jul 7, 2022 |
38.26 |
| Jul 6, 2022 |
36.22 |
| Jul 5, 2022 |
35.93 |
| Jul 1, 2022 |
36.07 |
| Jun 30, 2022 |
36.22 |
| Jun 29, 2022 |
22.04 |
| Jun 28, 2022 |
21.50 |
| Jun 27, 2022 |
23.04 |
| Jun 24, 2022 |
21.95 |
| Jun 23, 2022 |
21.77 |
| Jun 22, 2022 |
21.95 |
| Jun 21, 2022 |
24.40 |
| Jun 17, 2022 |
24.31 |
| Jun 16, 2022 |
24.94 |
| Jun 15, 2022 |
24.31 |
| Jun 14, 2022 |
22.49 |
| Jun 13, 2022 |
22.49 |
| Jun 10, 2022 |
25.39 |
| Jun 9, 2022 |
25.85 |
| Jun 8, 2022 |
26.66 |
| Jun 7, 2022 |
25.76 |
| Jun 6, 2022 |
26.30 |
| Jun 3, 2022 |
26.12 |
| Jun 2, 2022 |
24.85 |
| Jun 1, 2022 |
22.86 |
| May 31, 2022 |
24.85 |
| May 27, 2022 |
24.76 |
| May 26, 2022 |
23.94 |
| May 25, 2022 |
23.76 |
| May 24, 2022 |
22.86 |
| May 23, 2022 |
24.58 |
| May 20, 2022 |
25.76 |
| May 19, 2022 |
27.66 |
| May 18, 2022 |
29.02 |
| May 17, 2022 |
30.02 |
| May 16, 2022 |
33.37 |
| May 13, 2022 |
35.46 |
| May 12, 2022 |
31.83 |
| May 11, 2022 |
30.74 |
| May 10, 2022 |
31.20 |
| May 9, 2022 |
28.84 |
| May 6, 2022 |
29.66 |
| May 5, 2022 |
29.20 |
| May 4, 2022 |
31.01 |
| May 3, 2022 |
28.93 |
| May 2, 2022 |
30.11 |
| Apr 29, 2022 |
25.58 |
| Apr 28, 2022 |
26.84 |
| Apr 27, 2022 |
27.12 |
| Apr 26, 2022 |
29.11 |
| Apr 25, 2022 |
28.93 |
| Apr 22, 2022 |
27.12 |
| Apr 21, 2022 |
29.20 |
| Apr 20, 2022 |
30.65 |
| Apr 19, 2022 |
30.47 |
| Apr 18, 2022 |
27.12 |
| Apr 14, 2022 |
26.03 |
| Apr 13, 2022 |
25.39 |
| Apr 12, 2022 |
26.66 |
| Apr 11, 2022 |
25.30 |
| Apr 8, 2022 |
27.03 |
| Apr 7, 2022 |
34.28 |
| Apr 6, 2022 |
34.28 |
| Apr 5, 2022 |
32.56 |
| Apr 4, 2022 |
29.66 |
| Apr 1, 2022 |
25.58 |
| Mar 31, 2022 |
25.12 |
| Mar 30, 2022 |
17.11 |
| Mar 29, 2022 |
17.96 |
| Mar 28, 2022 |
17.71 |
| Mar 25, 2022 |
18.38 |
| Mar 24, 2022 |
19.05 |
| Mar 23, 2022 |
20.69 |
| Mar 22, 2022 |
18.93 |
| Mar 21, 2022 |
19.96 |
| Mar 18, 2022 |
30.67 |
| Mar 17, 2022 |
25.86 |
| Mar 16, 2022 |
19.48 |
| Mar 15, 2022 |
22.34 |
| Mar 14, 2022 |
16.56 |
| Mar 11, 2022 |
13.39 |
| Mar 10, 2022 |
13.76 |
| Mar 9, 2022 |
14.06 |
| Mar 8, 2022 |
10.47 |
| Mar 7, 2022 |
11.08 |
| Mar 4, 2022 |
14.12 |
| Mar 3, 2022 |
18.08 |
| Mar 2, 2022 |
14.49 |
| Mar 1, 2022 |
11.69 |
| Feb 28, 2022 |
11.87 |
| Feb 25, 2022 |
11.63 |
| Feb 24, 2022 |
12.54 |
| Feb 23, 2022 |
11.33 |
| Feb 22, 2022 |
11.20 |
| Feb 18, 2022 |
11.98 |
| Feb 17, 2022 |
12.36 |
| Feb 16, 2022 |
12.60 |
| Feb 15, 2022 |
12.91 |
| Feb 14, 2022 |
12.85 |
| Feb 11, 2022 |
13.46 |
| Feb 10, 2022 |
13.88 |
| Feb 9, 2022 |
14.49 |
| Feb 8, 2022 |
13.58 |
| Feb 7, 2022 |
14.43 |
| Feb 4, 2022 |
13.82 |
| Feb 3, 2022 |
14.37 |
| Feb 2, 2022 |
15.71 |
| Feb 1, 2022 |
15.71 |
| Jan 31, 2022 |
17.65 |
| Jan 28, 2022 |
15.28 |
| Jan 27, 2022 |
15.40 |
| Jan 26, 2022 |
17.41 |
| Jan 25, 2022 |
18.32 |
| Jan 24, 2022 |
18.87 |
| Jan 21, 2022 |
23.31 |
| Jan 20, 2022 |
29.21 |
| Jan 19, 2022 |
29.39 |
| Jan 18, 2022 |
29.88 |
| Jan 14, 2022 |
32.92 |
| Jan 13, 2022 |
29.21 |
| Jan 12, 2022 |
32.92 |
| Jan 11, 2022 |
39.00 |
| Jan 10, 2022 |
39.49 |
| Jan 7, 2022 |
46.67 |
