Hour Loop (HOUR) EV to FCF (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
218.52 |
| May 21, 2026 |
217.43 |
| May 20, 2026 |
216.88 |
| May 19, 2026 |
221.81 |
| May 18, 2026 |
229.49 |
| May 15, 2026 |
222.91 |
| May 14, 2026 |
229.49 |
| May 13, 2026 |
237.17 |
| May 12, 2026 |
251.44 |
| May 11, 2026 |
258.02 |
| May 8, 2026 |
260.21 |
| May 7, 2026 |
288.74 |
| May 6, 2026 |
249.24 |
| May 5, 2026 |
281.06 |
| May 4, 2026 |
264.60 |
| May 1, 2026 |
222.91 |
| Apr 30, 2026 |
214.13 |
| Apr 29, 2026 |
209.75 |
| Apr 28, 2026 |
217.43 |
| Apr 27, 2026 |
221.81 |
| Apr 24, 2026 |
222.91 |
| Apr 23, 2026 |
216.33 |
| Apr 22, 2026 |
233.88 |
| Apr 21, 2026 |
243.76 |
| Apr 20, 2026 |
251.44 |
| Apr 17, 2026 |
254.73 |
| Apr 16, 2026 |
238.27 |
| Apr 15, 2026 |
236.08 |
| Apr 14, 2026 |
204.26 |
| Apr 13, 2026 |
202.07 |
| Apr 10, 2026 |
203.16 |
| Apr 9, 2026 |
206.45 |
| Apr 8, 2026 |
213.04 |
| Apr 7, 2026 |
208.65 |
| Apr 6, 2026 |
214.13 |
| Apr 2, 2026 |
196.58 |
| Apr 1, 2026 |
196.58 |
| Mar 31, 2026 |
190.55 |
| Mar 30, 2026 |
22.09 |
| Mar 27, 2026 |
22.51 |
| Mar 26, 2026 |
24.19 |
| Mar 25, 2026 |
24.76 |
| Mar 24, 2026 |
25.18 |
| Mar 23, 2026 |
25.04 |
| Mar 20, 2026 |
25.04 |
| Mar 19, 2026 |
25.37 |
| Mar 18, 2026 |
25.46 |
| Mar 17, 2026 |
25.46 |
| Mar 16, 2026 |
25.46 |
| Mar 13, 2026 |
25.18 |
| Mar 12, 2026 |
25.18 |
| Mar 11, 2026 |
25.18 |
| Mar 10, 2026 |
25.18 |
| Mar 9, 2026 |
25.32 |
| Mar 6, 2026 |
25.60 |
| Mar 5, 2026 |
25.46 |
| Mar 4, 2026 |
25.46 |
| Mar 3, 2026 |
25.32 |
| Mar 2, 2026 |
25.60 |
| Feb 27, 2026 |
25.32 |
| Feb 26, 2026 |
25.32 |
| Feb 25, 2026 |
25.32 |
| Feb 24, 2026 |
25.32 |
| Feb 23, 2026 |
25.60 |
| Feb 20, 2026 |
26.16 |
| Feb 19, 2026 |
26.02 |
| Feb 18, 2026 |
26.23 |
| Feb 17, 2026 |
25.60 |
| Feb 13, 2026 |
25.04 |
| Feb 12, 2026 |
24.90 |
| Feb 11, 2026 |
24.61 |
| Feb 10, 2026 |
24.90 |
| Feb 9, 2026 |
24.76 |
| Feb 6, 2026 |
23.77 |
| Feb 5, 2026 |
23.49 |
| Feb 4, 2026 |
23.63 |
| Feb 3, 2026 |
23.77 |
| Feb 2, 2026 |
23.49 |
| Jan 30, 2026 |
23.07 |
| Jan 29, 2026 |
23.21 |
| Jan 28, 2026 |
23.21 |
| Jan 27, 2026 |
23.49 |
| Jan 26, 2026 |
23.49 |
| Jan 23, 2026 |
23.77 |
| Jan 22, 2026 |
23.91 |
| Jan 21, 2026 |
23.07 |
| Jan 20, 2026 |
24.33 |
| Jan 16, 2026 |
24.47 |
| Jan 15, 2026 |
24.54 |
| Jan 14, 2026 |
24.05 |
| Jan 13, 2026 |
24.33 |
| Jan 12, 2026 |
24.33 |
| Jan 9, 2026 |
24.47 |
| Jan 8, 2026 |
24.33 |
| Jan 7, 2026 |
23.91 |
| Jan 6, 2026 |
24.61 |
| Jan 5, 2026 |
24.05 |
| Jan 2, 2026 |
24.47 |
| Dec 31, 2025 |
23.77 |
| Dec 30, 2025 |
61.55 |
| Dec 29, 2025 |
60.23 |
| Dec 26, 2025 |
62.54 |
| Dec 24, 2025 |
64.52 |
| Dec 23, 2025 |
65.50 |
| Dec 22, 2025 |
65.83 |
| Dec 19, 2025 |
64.19 |
| Dec 18, 2025 |
64.19 |
| Dec 17, 2025 |
64.19 |
| Dec 16, 2025 |
64.84 |
| Dec 15, 2025 |
63.86 |
| Dec 12, 2025 |
64.84 |
| Dec 11, 2025 |
67.15 |
| Dec 10, 2025 |
67.15 |
| Dec 9, 2025 |
66.16 |
| Dec 8, 2025 |
65.67 |
| Dec 5, 2025 |
66.16 |
| Dec 4, 2025 |
65.83 |
| Dec 3, 2025 |
68.14 |
| Dec 2, 2025 |
69.13 |
| Dec 1, 2025 |
70.45 |
| Nov 28, 2025 |
69.29 |
| Nov 26, 2025 |
64.19 |
| Nov 25, 2025 |
62.87 |
| Nov 24, 2025 |
61.88 |
| Nov 21, 2025 |
60.56 |
| Nov 20, 2025 |
59.14 |
| Nov 19, 2025 |
59.24 |
| Nov 18, 2025 |
62.54 |
| Nov 17, 2025 |
63.53 |
| Nov 14, 2025 |
65.50 |
| Nov 13, 2025 |
68.14 |
| Nov 12, 2025 |
77.04 |
| Nov 11, 2025 |
62.87 |
| Nov 10, 2025 |
63.86 |
| Nov 7, 2025 |
60.89 |
| Nov 6, 2025 |
59.57 |
| Nov 5, 2025 |
61.55 |
| Nov 4, 2025 |
61.22 |
| Nov 3, 2025 |
59.24 |
| Oct 31, 2025 |
65.17 |
| Oct 30, 2025 |
67.81 |
| Oct 29, 2025 |
69.46 |
| Oct 28, 2025 |
69.13 |
| Oct 27, 2025 |
72.76 |
| Oct 24, 2025 |
73.08 |
| Oct 23, 2025 |
69.46 |
| Oct 22, 2025 |
71.44 |
| Oct 21, 2025 |
73.41 |
| Oct 20, 2025 |
70.45 |
| Oct 17, 2025 |
70.45 |
| Oct 16, 2025 |
72.43 |
| Oct 15, 2025 |
74.40 |
| Oct 14, 2025 |
84.62 |
| Oct 13, 2025 |
82.97 |
| Oct 10, 2025 |
81.65 |
| Oct 9, 2025 |
87.59 |
| Oct 8, 2025 |
90.55 |
| Oct 7, 2025 |
90.22 |
| Oct 6, 2025 |
92.53 |
| Oct 3, 2025 |
92.86 |
| Oct 2, 2025 |
93.19 |
| Oct 1, 2025 |
95.17 |
| Sep 30, 2025 |
95.83 |
| Sep 29, 2025 |
-72.41 |
| Sep 26, 2025 |
-68.59 |
| Sep 25, 2025 |
-59.60 |
| Sep 24, 2025 |
-61.17 |
| Sep 23, 2025 |
-62.29 |
| Sep 22, 2025 |
-65.22 |
| Sep 19, 2025 |
-69.49 |
| Sep 18, 2025 |
-73.09 |
| Sep 17, 2025 |
-70.39 |
| Sep 16, 2025 |
-72.19 |
| Sep 15, 2025 |
-73.99 |
| Sep 12, 2025 |
-80.51 |
| Sep 11, 2025 |
-76.23 |
| Sep 10, 2025 |
-73.09 |
| Sep 9, 2025 |
-89.27 |
| Sep 8, 2025 |
-127.94 |
| Sep 5, 2025 |
-81.85 |
| Sep 4, 2025 |
-42.28 |
| Sep 3, 2025 |
-28.35 |
| Sep 2, 2025 |
-28.79 |
| Aug 29, 2025 |
-31.04 |
| Aug 28, 2025 |
-33.85 |
| Aug 27, 2025 |
-33.13 |
| Aug 26, 2025 |
-33.97 |
| Aug 25, 2025 |
-33.81 |
| Aug 22, 2025 |
-35.54 |
| Aug 21, 2025 |
-34.64 |
| Aug 20, 2025 |
-37.79 |
| Aug 19, 2025 |
-38.46 |
| Aug 18, 2025 |
-38.69 |
| Aug 15, 2025 |
-39.25 |
| Aug 14, 2025 |
-39.59 |
| Aug 13, 2025 |
-41.83 |
| Aug 12, 2025 |
-40.71 |
| Aug 11, 2025 |
-40.94 |
| Aug 8, 2025 |
-40.49 |
| Aug 7, 2025 |
-42.06 |
| Aug 6, 2025 |
-40.26 |
| Aug 5, 2025 |
-38.91 |
| Aug 4, 2025 |
-38.37 |
| Aug 1, 2025 |
-38.51 |
| Jul 31, 2025 |
-40.24 |
| Jul 30, 2025 |
-40.26 |
| Jul 29, 2025 |
-40.60 |
| Jul 28, 2025 |
-40.94 |
| Jul 25, 2025 |
-42.06 |
| Jul 24, 2025 |
-40.94 |
| Jul 23, 2025 |
-43.41 |
| Jul 22, 2025 |
-40.49 |
| Jul 21, 2025 |
-38.01 |
| Jul 18, 2025 |
-37.79 |
| Jul 17, 2025 |
-37.79 |
| Jul 16, 2025 |
-37.56 |
| Jul 15, 2025 |
-38.24 |
| Jul 14, 2025 |
-37.11 |
| Jul 11, 2025 |
-35.99 |
| Jul 10, 2025 |
-36.66 |
| Jul 9, 2025 |
-36.44 |
| Jul 8, 2025 |
-36.66 |
| Jul 7, 2025 |
-34.64 |
| Jul 3, 2025 |
-34.87 |
| Jul 2, 2025 |
-34.42 |
| Jul 1, 2025 |
-35.54 |
| Jun 30, 2025 |
-31.94 |
| Jun 27, 2025 |
-207.51 |
| Jun 26, 2025 |
-215.41 |
| Jun 25, 2025 |
-220.14 |
| Jun 24, 2025 |
-221.72 |
| Jun 23, 2025 |
-218.56 |
| Jun 20, 2025 |
-202.77 |
| Jun 18, 2025 |
-212.25 |
| Jun 17, 2025 |
-186.03 |
| Jun 16, 2025 |
-190.14 |
| Jun 13, 2025 |
-189.19 |
| Jun 12, 2025 |
-199.61 |
| Jun 11, 2025 |
-191.72 |
| Jun 10, 2025 |
-198.04 |
| Jun 9, 2025 |
-205.93 |
| Jun 6, 2025 |
-190.14 |
| Jun 5, 2025 |
-193.93 |
| Jun 4, 2025 |
-192.35 |
| Jun 3, 2025 |
-200.25 |
| Jun 2, 2025 |
-197.40 |
| May 30, 2025 |
-190.14 |
| May 29, 2025 |
-201.19 |
| May 28, 2025 |
-202.61 |
| May 27, 2025 |
-201.19 |
| May 23, 2025 |
-188.56 |
| May 22, 2025 |
-191.72 |
| May 21, 2025 |
-191.72 |
| May 20, 2025 |
-195.67 |
| May 19, 2025 |
-188.56 |
| May 16, 2025 |
-199.61 |
| May 15, 2025 |
-209.09 |
| May 14, 2025 |
-210.67 |
| May 13, 2025 |
-232.77 |
| May 12, 2025 |
-202.77 |
| May 9, 2025 |
-202.77 |
| May 8, 2025 |
-205.93 |
| May 7, 2025 |
-185.40 |
| May 6, 2025 |
-176.72 |
| May 5, 2025 |
-186.98 |
| May 2, 2025 |
-174.35 |
| May 1, 2025 |
-193.30 |
| Apr 30, 2025 |
-196.46 |
| Apr 29, 2025 |
-195.04 |
| Apr 28, 2025 |
-207.51 |
| Apr 25, 2025 |
-205.93 |
| Apr 24, 2025 |
-209.09 |
| Apr 23, 2025 |
-203.56 |
| Apr 22, 2025 |
-193.30 |
| Apr 21, 2025 |
-186.98 |
| Apr 17, 2025 |
-190.14 |
| Apr 16, 2025 |
-185.40 |
| Apr 15, 2025 |
-194.88 |
| Apr 14, 2025 |
-186.98 |
| Apr 11, 2025 |
-188.56 |
| Apr 10, 2025 |
-174.35 |
| Apr 9, 2025 |
-188.56 |
| Apr 8, 2025 |
-182.25 |
| Apr 7, 2025 |
-177.51 |
| Apr 4, 2025 |
-193.30 |
| Apr 3, 2025 |
-210.67 |
| Apr 2, 2025 |
-223.30 |
| Apr 1, 2025 |
-209.09 |
| Mar 31, 2025 |
-226.46 |
| Mar 28, 2025 |
191.30 |
| Mar 27, 2025 |
235.65 |
| Mar 26, 2025 |
245.79 |
| Mar 25, 2025 |
192.57 |
| Mar 24, 2025 |
192.57 |
| Mar 21, 2025 |
202.71 |
| Mar 20, 2025 |
209.04 |
| Mar 19, 2025 |
215.38 |
| Mar 18, 2025 |
221.72 |
| Mar 17, 2025 |
215.38 |
| Mar 14, 2025 |
217.91 |
| Mar 13, 2025 |
202.71 |
| Mar 12, 2025 |
202.71 |
| Mar 11, 2025 |
201.44 |
| Mar 10, 2025 |
215.38 |
| Mar 7, 2025 |
210.31 |
| Mar 6, 2025 |
222.98 |
| Mar 5, 2025 |
212.85 |
| Mar 4, 2025 |
203.97 |
| Mar 3, 2025 |
220.45 |
| Feb 28, 2025 |
228.05 |
| Feb 27, 2025 |
224.25 |
| Feb 26, 2025 |
224.25 |
| Feb 25, 2025 |
224.25 |
| Feb 24, 2025 |
226.78 |
| Feb 21, 2025 |
235.65 |
| Feb 20, 2025 |
234.39 |
| Feb 19, 2025 |
236.92 |
| Feb 18, 2025 |
233.12 |
| Feb 14, 2025 |
248.33 |
| Feb 13, 2025 |
254.66 |
| Feb 12, 2025 |
247.06 |
| Feb 11, 2025 |
276.21 |
| Feb 10, 2025 |
281.27 |
| Feb 7, 2025 |
280.01 |
| Feb 6, 2025 |
286.34 |
| Feb 5, 2025 |
290.14 |
| Feb 4, 2025 |
286.34 |
| Feb 3, 2025 |
295.21 |
| Jan 31, 2025 |
253.40 |
| Jan 30, 2025 |
264.80 |
| Jan 29, 2025 |
236.92 |
| Jan 28, 2025 |
244.53 |
| Jan 27, 2025 |
245.79 |
| Jan 24, 2025 |
252.13 |
| Jan 23, 2025 |
261.00 |
| Jan 22, 2025 |
255.93 |
| Jan 21, 2025 |
269.87 |
| Jan 17, 2025 |
269.87 |
| Jan 16, 2025 |
277.47 |
| Jan 15, 2025 |
273.67 |
| Jan 14, 2025 |
280.01 |
| Jan 13, 2025 |
258.46 |
| Jan 10, 2025 |
264.80 |
| Jan 8, 2025 |
268.60 |
| Jan 7, 2025 |
283.81 |
| Jan 6, 2025 |
311.69 |
| Jan 3, 2025 |
316.76 |
| Jan 2, 2025 |
318.02 |
| Dec 31, 2024 |
277.47 |
| Dec 30, 2024 |
152.48 |
| Dec 27, 2024 |
158.75 |
| Dec 26, 2024 |
202.06 |
| Dec 24, 2024 |
248.78 |
| Dec 23, 2024 |
79.55 |
| Dec 20, 2024 |
76.13 |
| Dec 19, 2024 |
74.99 |
| Dec 18, 2024 |
79.55 |
| Dec 17, 2024 |
80.12 |
| Dec 16, 2024 |
84.67 |
| Dec 13, 2024 |
89.92 |
| Dec 12, 2024 |
88.44 |
| Dec 11, 2024 |
91.51 |
| Dec 10, 2024 |
81.26 |
| Dec 9, 2024 |
78.98 |
| Dec 6, 2024 |
76.64 |
| Dec 5, 2024 |
74.99 |
| Dec 4, 2024 |
78.98 |
| Dec 3, 2024 |
79.55 |
| Dec 2, 2024 |
79.55 |
| Nov 29, 2024 |
84.67 |
| Nov 27, 2024 |
85.24 |
| Nov 26, 2024 |
84.67 |
| Nov 25, 2024 |
81.48 |
| Nov 22, 2024 |
82.97 |
| Nov 21, 2024 |
81.83 |
| Nov 20, 2024 |
86.38 |
| Nov 19, 2024 |
86.95 |
| Nov 18, 2024 |
87.81 |
| Nov 15, 2024 |
92.65 |
| Nov 14, 2024 |
88.66 |
| Nov 13, 2024 |
101.77 |
| Nov 12, 2024 |
77.84 |
| Nov 11, 2024 |
76.70 |
| Nov 8, 2024 |
74.42 |
| Nov 7, 2024 |
74.42 |
| Nov 6, 2024 |
73.28 |
| Nov 5, 2024 |
73.85 |
| Nov 4, 2024 |
73.28 |
| Nov 1, 2024 |
80.12 |
| Oct 31, 2024 |
80.12 |
| Oct 30, 2024 |
81.43 |
| Oct 29, 2024 |
81.54 |
| Oct 28, 2024 |
80.69 |
| Oct 25, 2024 |
82.97 |
| Oct 24, 2024 |
81.26 |
| Oct 23, 2024 |
80.12 |
| Oct 22, 2024 |
79.32 |
| Oct 21, 2024 |
79.55 |
| Oct 18, 2024 |
81.26 |
| Oct 17, 2024 |
82.34 |
| Oct 16, 2024 |
81.26 |
| Oct 15, 2024 |
79.60 |
| Oct 14, 2024 |
81.26 |
| Oct 11, 2024 |
83.54 |
| Oct 10, 2024 |
79.55 |
| Oct 9, 2024 |
79.55 |
| Oct 8, 2024 |
78.41 |
| Oct 7, 2024 |
78.98 |
| Oct 4, 2024 |
82.05 |
| Oct 3, 2024 |
81.26 |
| Oct 2, 2024 |
80.69 |
| Oct 1, 2024 |
78.41 |
| Sep 30, 2024 |
80.97 |
| Sep 27, 2024 |
20.67 |
| Sep 26, 2024 |
20.51 |
| Sep 25, 2024 |
20.67 |
| Sep 24, 2024 |
20.67 |
| Sep 23, 2024 |
20.51 |
| Sep 20, 2024 |
20.67 |
| Sep 19, 2024 |
20.20 |
| Sep 18, 2024 |
19.74 |
| Sep 17, 2024 |
19.20 |
| Sep 16, 2024 |
19.58 |
| Sep 13, 2024 |
19.43 |
| Sep 12, 2024 |
19.43 |
| Sep 11, 2024 |
19.27 |
| Sep 10, 2024 |
18.96 |
| Sep 9, 2024 |
18.81 |
| Sep 6, 2024 |
18.04 |
| Sep 5, 2024 |
17.88 |
| Sep 4, 2024 |
18.81 |
| Sep 3, 2024 |
19.27 |
| Aug 30, 2024 |
18.35 |
| Aug 29, 2024 |
17.57 |
| Aug 28, 2024 |
17.57 |
| Aug 27, 2024 |
18.81 |
| Aug 26, 2024 |
19.12 |
| Aug 23, 2024 |
20.05 |
| Aug 22, 2024 |
19.89 |
| Aug 21, 2024 |
19.58 |
| Aug 20, 2024 |
19.74 |
| Aug 19, 2024 |
19.89 |
| Aug 16, 2024 |
18.19 |
| Aug 15, 2024 |
19.12 |
| Aug 14, 2024 |
19.12 |
| Aug 13, 2024 |
17.57 |
| Aug 12, 2024 |
18.19 |
| Aug 9, 2024 |
15.56 |
| Aug 8, 2024 |
11.53 |
| Aug 7, 2024 |
12.03 |
| Aug 6, 2024 |
12.04 |
| Aug 5, 2024 |
12.46 |
| Aug 2, 2024 |
12.62 |
| Aug 1, 2024 |
13.19 |
| Jul 31, 2024 |
14.01 |
| Jul 30, 2024 |
12.80 |
| Jul 29, 2024 |
13.70 |
| Jul 26, 2024 |
13.53 |
| Jul 25, 2024 |
14.12 |
| Jul 24, 2024 |
13.47 |
| Jul 23, 2024 |
13.24 |
| Jul 22, 2024 |
13.24 |
| Jul 19, 2024 |
13.24 |
| Jul 18, 2024 |
14.47 |
| Jul 17, 2024 |
13.71 |
| Jul 16, 2024 |
12.93 |
| Jul 15, 2024 |
13.39 |
| Jul 12, 2024 |
13.39 |
| Jul 11, 2024 |
12.93 |
| Jul 10, 2024 |
12.69 |
| Jul 9, 2024 |
12.65 |
| Jul 8, 2024 |
13.31 |
| Jul 5, 2024 |
13.16 |
| Jul 3, 2024 |
13.85 |
| Jul 2, 2024 |
12.46 |
| Jul 1, 2024 |
13.24 |
| Jun 28, 2024 |
17.67 |
| Jun 27, 2024 |
17.69 |
| Jun 26, 2024 |
18.73 |
| Jun 25, 2024 |
17.80 |
| Jun 24, 2024 |
19.04 |
| Jun 21, 2024 |
19.46 |
| Jun 20, 2024 |
19.46 |
| Jun 18, 2024 |
19.67 |
| Jun 17, 2024 |
19.46 |
| Jun 14, 2024 |
19.46 |
| Jun 13, 2024 |
19.46 |
| Jun 12, 2024 |
19.46 |
| Jun 11, 2024 |
19.88 |
| Jun 10, 2024 |
19.25 |
| Jun 7, 2024 |
19.67 |
| Jun 6, 2024 |
20.08 |
| Jun 5, 2024 |
20.91 |
| Jun 4, 2024 |
20.50 |
| Jun 3, 2024 |
20.71 |
| May 31, 2024 |
20.08 |
| May 30, 2024 |
20.71 |
| May 29, 2024 |
20.50 |
| May 28, 2024 |
20.50 |
| May 24, 2024 |
19.67 |
| May 23, 2024 |
20.29 |
| May 22, 2024 |
19.88 |
| May 21, 2024 |
20.91 |
| May 20, 2024 |
22.16 |
| May 17, 2024 |
21.74 |
| May 16, 2024 |
21.95 |
| May 15, 2024 |
21.54 |
| May 14, 2024 |
22.78 |
| May 13, 2024 |
21.12 |
| May 10, 2024 |
21.54 |
| May 9, 2024 |
22.58 |
| May 8, 2024 |
21.95 |
| May 7, 2024 |
23.20 |
| May 6, 2024 |
20.91 |
| May 3, 2024 |
22.78 |
| May 2, 2024 |
19.77 |
| May 1, 2024 |
19.25 |
| Apr 30, 2024 |
19.67 |
| Apr 29, 2024 |
19.67 |
| Apr 26, 2024 |
20.50 |
| Apr 25, 2024 |
20.29 |
| Apr 24, 2024 |
21.54 |
| Apr 23, 2024 |
20.91 |
| Apr 22, 2024 |
20.91 |
| Apr 19, 2024 |
20.91 |
| Apr 18, 2024 |
21.74 |
| Apr 17, 2024 |
21.33 |
| Apr 16, 2024 |
21.64 |
| Apr 15, 2024 |
20.29 |
| Apr 12, 2024 |
21.14 |
| Apr 11, 2024 |
22.78 |
| Apr 10, 2024 |
24.20 |
| Apr 9, 2024 |
23.41 |
| Apr 8, 2024 |
19.25 |
| Apr 5, 2024 |
18.42 |
| Apr 4, 2024 |
19.04 |
| Apr 3, 2024 |
20.60 |
| Apr 2, 2024 |
21.12 |
| Apr 1, 2024 |
22.58 |
| Mar 28, 2024 |
-17.87 |
| Mar 27, 2024 |
-19.56 |
| Mar 26, 2024 |
-23.44 |
| Mar 25, 2024 |
-24.79 |
| Mar 22, 2024 |
-22.09 |
| Mar 21, 2024 |
-20.40 |
| Mar 20, 2024 |
-20.74 |
| Mar 19, 2024 |
-21.08 |
| Mar 18, 2024 |
-20.57 |
| Mar 15, 2024 |
-20.23 |
| Mar 14, 2024 |
-20.74 |
| Mar 13, 2024 |
-21.08 |
| Mar 12, 2024 |
-20.91 |
| Mar 11, 2024 |
-20.91 |
| Mar 8, 2024 |
-21.67 |
| Mar 7, 2024 |
-20.91 |
| Mar 6, 2024 |
-21.58 |
| Mar 5, 2024 |
-22.26 |
| Mar 4, 2024 |
-22.93 |
| Mar 1, 2024 |
-22.09 |
| Feb 29, 2024 |
-21.25 |
| Feb 28, 2024 |
-21.42 |
| Feb 27, 2024 |
-19.90 |
| Feb 26, 2024 |
-19.73 |
| Feb 23, 2024 |
-19.05 |
| Feb 22, 2024 |
-21.25 |
| Feb 21, 2024 |
-23.44 |
| Feb 20, 2024 |
-24.28 |
| Feb 16, 2024 |
-22.93 |
| Feb 15, 2024 |
-22.85 |
| Feb 14, 2024 |
-23.44 |
| Feb 13, 2024 |
-20.54 |
| Feb 12, 2024 |
-20.74 |
| Feb 9, 2024 |
-20.66 |
| Feb 8, 2024 |
-20.10 |
| Feb 7, 2024 |
-20.07 |
| Feb 6, 2024 |
-20.40 |
| Feb 5, 2024 |
-20.74 |
| Feb 2, 2024 |
-20.74 |
| Feb 1, 2024 |
-20.74 |
| Jan 31, 2024 |
-20.57 |
| Jan 30, 2024 |
-20.77 |
| Jan 29, 2024 |
-20.57 |
| Jan 26, 2024 |
-20.55 |
| Jan 25, 2024 |
-20.91 |
| Jan 24, 2024 |
-21.08 |
| Jan 23, 2024 |
-22.09 |
| Jan 22, 2024 |
-21.75 |
| Jan 19, 2024 |
-21.58 |
| Jan 18, 2024 |
-21.42 |
| Jan 17, 2024 |
-20.74 |
| Jan 16, 2024 |
-21.42 |
| Jan 12, 2024 |
-21.75 |
| Jan 11, 2024 |
-20.91 |
| Jan 10, 2024 |
-21.08 |
| Jan 9, 2024 |
-21.23 |
| Jan 8, 2024 |
-21.89 |
| Jan 5, 2024 |
-22.26 |
| Jan 4, 2024 |
-22.43 |
| Jan 3, 2024 |
-22.43 |
| Jan 2, 2024 |
-22.83 |
| Dec 29, 2023 |
-43.21 |
| Dec 28, 2023 |
-42.77 |
| Dec 27, 2023 |
-43.40 |
| Dec 26, 2023 |
-43.72 |
| Dec 22, 2023 |
-42.77 |
| Dec 21, 2023 |
-43.09 |
| Dec 20, 2023 |
-43.72 |
| Dec 19, 2023 |
-42.30 |
| Dec 18, 2023 |
-40.56 |
| Dec 15, 2023 |
-44.98 |
| Dec 14, 2023 |
-44.03 |
| Dec 13, 2023 |
-43.40 |
| Dec 12, 2023 |
-43.40 |
| Dec 11, 2023 |
-43.72 |
| Dec 8, 2023 |
-44.35 |
| Dec 7, 2023 |
-44.35 |
| Dec 6, 2023 |
-44.03 |
| Dec 5, 2023 |
-44.70 |
| Dec 4, 2023 |
-47.51 |
| Dec 1, 2023 |
-45.77 |
| Nov 30, 2023 |
-46.56 |
| Nov 29, 2023 |
-45.61 |
| Nov 28, 2023 |
-47.07 |
| Nov 27, 2023 |
-42.45 |
| Nov 24, 2023 |
-43.40 |
| Nov 22, 2023 |
-44.19 |
| Nov 21, 2023 |
-43.40 |
| Nov 17, 2023 |
-44.60 |
| Nov 16, 2023 |
-45.30 |
| Nov 15, 2023 |
-44.82 |
| Nov 14, 2023 |
-45.93 |
| Nov 13, 2023 |
-45.77 |
| Nov 10, 2023 |
-43.56 |
| Nov 9, 2023 |
-45.61 |
| Nov 8, 2023 |
-45.55 |
| Nov 7, 2023 |
-46.88 |
| Nov 6, 2023 |
-45.30 |
| Nov 3, 2023 |
-44.67 |
| Nov 2, 2023 |
-43.40 |
| Oct 31, 2023 |
-43.09 |
| Oct 30, 2023 |
-42.45 |
| Oct 27, 2023 |
-44.03 |
| Oct 26, 2023 |
-46.24 |
| Oct 25, 2023 |
-43.72 |
| Oct 24, 2023 |
-43.72 |
| Oct 23, 2023 |
-45.93 |
| Oct 20, 2023 |
-45.30 |
| Oct 19, 2023 |
-46.24 |
| Oct 18, 2023 |
-45.61 |
| Oct 17, 2023 |
-43.09 |
| Oct 16, 2023 |
-45.30 |
| Oct 13, 2023 |
-44.98 |
| Oct 12, 2023 |
-47.19 |
| Oct 11, 2023 |
-46.09 |
| Oct 10, 2023 |
-47.82 |
| Oct 9, 2023 |
-46.56 |
| Oct 6, 2023 |
-43.09 |
| Oct 5, 2023 |
-47.82 |
| Oct 4, 2023 |
-42.45 |
| Oct 3, 2023 |
-44.03 |
| Oct 2, 2023 |
-46.88 |
| Sep 29, 2023 |
-19.04 |
| Sep 27, 2023 |
-20.28 |
| Sep 26, 2023 |
-19.59 |
| Sep 25, 2023 |
-19.86 |
| Sep 22, 2023 |
-20.62 |
| Sep 21, 2023 |
-20.69 |
| Sep 20, 2023 |
-20.83 |
| Sep 19, 2023 |
-20.83 |
| Sep 18, 2023 |
-20.28 |
| Sep 15, 2023 |
-20.97 |
| Sep 14, 2023 |
-21.52 |
| Sep 12, 2023 |
-21.11 |
| Sep 11, 2023 |
-21.38 |
| Sep 8, 2023 |
-21.52 |
| Sep 6, 2023 |
-21.52 |
| Sep 5, 2023 |
-21.56 |
| Sep 1, 2023 |
-22.07 |
| Aug 31, 2023 |
-21.38 |
| Aug 30, 2023 |
-21.52 |
| Aug 29, 2023 |
-21.52 |
| Aug 28, 2023 |
-21.67 |
| Aug 25, 2023 |
-22.63 |
| Aug 24, 2023 |
-22.35 |
| Aug 23, 2023 |
-21.94 |
| Aug 22, 2023 |
-21.94 |
| Aug 21, 2023 |
-22.21 |
| Aug 18, 2023 |
-22.35 |
| Aug 17, 2023 |
-21.94 |
| Aug 16, 2023 |
-22.63 |
| Aug 15, 2023 |
-22.63 |
| Aug 14, 2023 |
-22.57 |
| Aug 11, 2023 |
-22.35 |
| Aug 10, 2023 |
-22.63 |
| Aug 9, 2023 |
-22.76 |
| Aug 8, 2023 |
-22.63 |
| Aug 7, 2023 |
-22.67 |
| Aug 4, 2023 |
-22.07 |
| Aug 3, 2023 |
-21.38 |
| Aug 2, 2023 |
-21.11 |
| Aug 1, 2023 |
-21.94 |
| Jul 31, 2023 |
-22.07 |
| Jul 28, 2023 |
-21.94 |
| Jul 27, 2023 |
-21.52 |
| Jul 26, 2023 |
-21.83 |
| Jul 25, 2023 |
-21.83 |
| Jul 24, 2023 |
-21.80 |
| Jul 21, 2023 |
-22.07 |
| Jul 20, 2023 |
-22.63 |
| Jul 19, 2023 |
-22.63 |
| Jul 18, 2023 |
-22.76 |
| Jul 17, 2023 |
-23.22 |
| Jul 14, 2023 |
-23.04 |
| Jul 13, 2023 |
-23.04 |
| Jul 12, 2023 |
-24.70 |
| Jul 11, 2023 |
-22.90 |
| Jul 10, 2023 |
-22.90 |
| Jul 7, 2023 |
-22.76 |
| Jul 6, 2023 |
-23.04 |
| Jul 5, 2023 |
-22.76 |
| Jul 3, 2023 |
-22.49 |
| Jun 30, 2023 |
-22.49 |
| Jun 29, 2023 |
-7.92 |
| Jun 28, 2023 |
-7.87 |
| Jun 27, 2023 |
-8.02 |
| Jun 26, 2023 |
-8.07 |
| Jun 23, 2023 |
-8.12 |
| Jun 22, 2023 |
-8.02 |
| Jun 21, 2023 |
-8.26 |
| Jun 20, 2023 |
-8.12 |
| Jun 16, 2023 |
-8.12 |
| Jun 15, 2023 |
-8.12 |
| Jun 14, 2023 |
-8.21 |
| Jun 13, 2023 |
-8.21 |
| Jun 12, 2023 |
-8.31 |
| Jun 9, 2023 |
-7.97 |
| Jun 8, 2023 |
-7.87 |
| Jun 7, 2023 |
-8.02 |
| Jun 6, 2023 |
-7.97 |
| Jun 5, 2023 |
-8.60 |
| Jun 2, 2023 |
-8.99 |
| Jun 1, 2023 |
-8.75 |
| May 31, 2023 |
-8.99 |
| May 30, 2023 |
-8.85 |
| May 26, 2023 |
-8.70 |
| May 25, 2023 |
-8.90 |
| May 24, 2023 |
-8.82 |
| May 23, 2023 |
-8.80 |
| May 22, 2023 |
-8.95 |
| May 19, 2023 |
-8.86 |
| May 18, 2023 |
-9.19 |
| May 17, 2023 |
-9.04 |
| May 16, 2023 |
-9.29 |
| May 15, 2023 |
-9.73 |
| May 12, 2023 |
-8.85 |
| May 11, 2023 |
-9.09 |
| May 10, 2023 |
-8.65 |
| May 9, 2023 |
-8.65 |
| May 8, 2023 |
-8.99 |
| May 5, 2023 |
-9.19 |
| May 4, 2023 |
-9.77 |
| May 3, 2023 |
-9.87 |
| May 2, 2023 |
-11.48 |
| May 1, 2023 |
-7.53 |
| Apr 28, 2023 |
-7.24 |
| Apr 27, 2023 |
-7.38 |
| Apr 26, 2023 |
-7.38 |
| Apr 25, 2023 |
-7.38 |
| Apr 24, 2023 |
-7.82 |
| Apr 21, 2023 |
-7.75 |
| Apr 20, 2023 |
-7.77 |
| Apr 19, 2023 |
-7.82 |
| Apr 18, 2023 |
-7.77 |
| Apr 17, 2023 |
-7.95 |
| Apr 14, 2023 |
-7.87 |
| Apr 13, 2023 |
-8.60 |
| Apr 12, 2023 |
-9.16 |
| Apr 11, 2023 |
-9.09 |
| Apr 10, 2023 |
-9.09 |
| Apr 6, 2023 |
-9.09 |
| Apr 5, 2023 |
-9.63 |
| Apr 4, 2023 |
-9.54 |
| Apr 3, 2023 |
-9.43 |
| Mar 31, 2023 |
-9.60 |
| Mar 30, 2023 |
-5.49 |
| Mar 29, 2023 |
-5.48 |
| Mar 28, 2023 |
-5.72 |
| Mar 27, 2023 |
-6.03 |
| Mar 24, 2023 |
-5.98 |
| Mar 23, 2023 |
-5.98 |
| Mar 22, 2023 |
-5.83 |
| Mar 21, 2023 |
-5.95 |
| Mar 20, 2023 |
-5.83 |
| Mar 17, 2023 |
-6.01 |
| Mar 16, 2023 |
-5.84 |
| Mar 15, 2023 |
-5.77 |
| Mar 14, 2023 |
-6.02 |
| Mar 13, 2023 |
-6.42 |
| Mar 10, 2023 |
-6.65 |
| Mar 9, 2023 |
-6.55 |
| Mar 8, 2023 |
-6.62 |
| Mar 7, 2023 |
-6.42 |
| Mar 6, 2023 |
-6.36 |
| Mar 3, 2023 |
-6.27 |
| Mar 2, 2023 |
-6.68 |
| Mar 1, 2023 |
-6.21 |
| Feb 28, 2023 |
-6.12 |
| Feb 27, 2023 |
-6.15 |
| Feb 24, 2023 |
-6.36 |
| Feb 23, 2023 |
-6.03 |
| Feb 22, 2023 |
-6.44 |
| Feb 21, 2023 |
-6.80 |
| Feb 17, 2023 |
-6.96 |
| Feb 16, 2023 |
-6.94 |
| Feb 15, 2023 |
-7.15 |
| Feb 14, 2023 |
-6.94 |
| Feb 13, 2023 |
-7.10 |
| Feb 10, 2023 |
-6.94 |
| Feb 9, 2023 |
-7.15 |
| Feb 8, 2023 |
-7.00 |
| Feb 7, 2023 |
-7.09 |
| Feb 6, 2023 |
-7.24 |
| Feb 3, 2023 |
-7.03 |
| Feb 2, 2023 |
-7.21 |
| Feb 1, 2023 |
-7.56 |
| Jan 31, 2023 |
-7.79 |
| Jan 30, 2023 |
-7.68 |
| Jan 27, 2023 |
-8.41 |
| Jan 26, 2023 |
-8.03 |
| Jan 25, 2023 |
-8.11 |
| Jan 24, 2023 |
-8.11 |
| Jan 23, 2023 |
-8.51 |
| Jan 20, 2023 |
-7.68 |
| Jan 19, 2023 |
-7.70 |
| Jan 18, 2023 |
-7.82 |
| Jan 17, 2023 |
-8.00 |
| Jan 13, 2023 |
-7.53 |
| Jan 12, 2023 |
-7.56 |
| Jan 11, 2023 |
-7.18 |
| Jan 10, 2023 |
-7.24 |
| Jan 9, 2023 |
-7.27 |
| Jan 5, 2023 |
-7.65 |
| Jan 4, 2023 |
-7.44 |
| Jan 3, 2023 |
-7.79 |
| Dec 30, 2022 |
-9.90 |
| Dec 29, 2022 |
-10.06 |
| Dec 28, 2022 |
-10.48 |
| Dec 27, 2022 |
-11.18 |
| Dec 23, 2022 |
-11.41 |
| Dec 22, 2022 |
-11.18 |
| Dec 21, 2022 |
-11.33 |
| Dec 20, 2022 |
-11.32 |
| Dec 19, 2022 |
-11.37 |
| Dec 16, 2022 |
-11.92 |
| Dec 15, 2022 |
-12.44 |
| Dec 14, 2022 |
-11.41 |
| Dec 13, 2022 |
-11.35 |
| Dec 12, 2022 |
-11.16 |
| Dec 9, 2022 |
-11.46 |
| Dec 8, 2022 |
-11.68 |
| Dec 7, 2022 |
-12.03 |
| Dec 6, 2022 |
-12.30 |
| Dec 5, 2022 |
-12.46 |
| Dec 2, 2022 |
-11.61 |
| Dec 1, 2022 |
-11.80 |
| Nov 30, 2022 |
-11.88 |
| Nov 29, 2022 |
-11.61 |
| Nov 28, 2022 |
-11.61 |
| Nov 23, 2022 |
-11.57 |
| Nov 22, 2022 |
-11.18 |
| Nov 21, 2022 |
-11.22 |
| Nov 18, 2022 |
-11.57 |
| Nov 17, 2022 |
-10.83 |
| Nov 16, 2022 |
-10.64 |
| Nov 15, 2022 |
-10.99 |
| Nov 14, 2022 |
-11.14 |
| Nov 11, 2022 |
-10.33 |
| Nov 10, 2022 |
-9.90 |
| Nov 9, 2022 |
-10.13 |
| Nov 8, 2022 |
-9.98 |
| Nov 7, 2022 |
-9.71 |
| Nov 4, 2022 |
-9.48 |
| Nov 3, 2022 |
-10.02 |
| Nov 2, 2022 |
-10.21 |
| Nov 1, 2022 |
-10.83 |
| Oct 31, 2022 |
-10.64 |
| Oct 28, 2022 |
-10.75 |
| Oct 27, 2022 |
-10.07 |
| Oct 26, 2022 |
-10.02 |
| Oct 25, 2022 |
-9.59 |
| Oct 24, 2022 |
-8.97 |
| Oct 21, 2022 |
-9.32 |
| Oct 20, 2022 |
-9.05 |
| Oct 19, 2022 |
-8.97 |
| Oct 18, 2022 |
-8.82 |
| Oct 17, 2022 |
-9.05 |
| Oct 14, 2022 |
-9.16 |
| Oct 13, 2022 |
-9.32 |
| Oct 12, 2022 |
-9.24 |
| Oct 11, 2022 |
-9.09 |
| Oct 10, 2022 |
-9.71 |
| Oct 7, 2022 |
-10.44 |
| Oct 6, 2022 |
-10.25 |
| Oct 5, 2022 |
-10.10 |
| Oct 4, 2022 |
-10.41 |
| Oct 3, 2022 |
-10.17 |
| Sep 30, 2022 |
-9.90 |
| Sep 29, 2022 |
-19.27 |
| Sep 28, 2022 |
-19.19 |
| Sep 27, 2022 |
-18.47 |
| Sep 26, 2022 |
-17.82 |
| Sep 23, 2022 |
-17.60 |
| Sep 22, 2022 |
-18.03 |
| Sep 21, 2022 |
-19.33 |
| Sep 20, 2022 |
-19.91 |
| Sep 19, 2022 |
-20.12 |
| Sep 16, 2022 |
-19.98 |
| Sep 15, 2022 |
-21.06 |
| Sep 14, 2022 |
-20.92 |
| Sep 13, 2022 |
-21.35 |
| Sep 12, 2022 |
-21.64 |
| Sep 9, 2022 |
-21.64 |
| Sep 8, 2022 |
-20.99 |
| Sep 7, 2022 |
-20.48 |
| Sep 6, 2022 |
-20.05 |
| Sep 2, 2022 |
-21.56 |
| Sep 1, 2022 |
-22.57 |
| Aug 31, 2022 |
-30.13 |
| Aug 30, 2022 |
-26.75 |
| Aug 29, 2022 |
-23.15 |
| Aug 26, 2022 |
-22.93 |
| Aug 25, 2022 |
-24.95 |
| Aug 24, 2022 |
-24.23 |
| Aug 23, 2022 |
-23.65 |
| Aug 22, 2022 |
-23.94 |
| Aug 19, 2022 |
-24.01 |
| Aug 18, 2022 |
-24.73 |
| Aug 17, 2022 |
-23.65 |
| Aug 16, 2022 |
-22.86 |
| Aug 15, 2022 |
-21.64 |
| Aug 12, 2022 |
-23.51 |
| Aug 11, 2022 |
-25.38 |
| Aug 10, 2022 |
-24.52 |
| Aug 9, 2022 |
-24.30 |
| Aug 8, 2022 |
-25.02 |
| Aug 5, 2022 |
-24.73 |
| Aug 4, 2022 |
-23.80 |
| Aug 3, 2022 |
-24.30 |
| Aug 2, 2022 |
-23.15 |
| Aug 1, 2022 |
-23.15 |
| Jul 29, 2022 |
-21.56 |
| Jul 28, 2022 |
-20.48 |
| Jul 27, 2022 |
-20.70 |
| Jul 26, 2022 |
-20.77 |
| Jul 25, 2022 |
-21.42 |
| Jul 22, 2022 |
-21.20 |
| Jul 21, 2022 |
-21.13 |
| Jul 20, 2022 |
-22.57 |
| Jul 19, 2022 |
-21.20 |
| Jul 18, 2022 |
-19.76 |
| Jul 15, 2022 |
-19.26 |
| Jul 14, 2022 |
-20.48 |
| Jul 13, 2022 |
-20.84 |
| Jul 12, 2022 |
-19.19 |
| Jul 11, 2022 |
-19.55 |
| Jul 8, 2022 |
-19.47 |
| Jul 7, 2022 |
-18.90 |
| Jul 6, 2022 |
-17.89 |
| Jul 5, 2022 |
-17.75 |
| Jul 1, 2022 |
-17.82 |
| Jun 30, 2022 |
-17.89 |
| Jun 29, 2022 |
97.89 |
| Jun 28, 2022 |
95.47 |
| Jun 27, 2022 |
102.32 |
| Jun 24, 2022 |
97.49 |
| Jun 23, 2022 |
96.68 |
| Jun 22, 2022 |
97.49 |
| Jun 21, 2022 |
108.36 |
| Jun 17, 2022 |
107.96 |
| Jun 16, 2022 |
110.77 |
| Jun 15, 2022 |
107.96 |
| Jun 14, 2022 |
99.90 |
| Jun 13, 2022 |
99.90 |
| Jun 10, 2022 |
112.79 |
| Jun 9, 2022 |
114.80 |
| Jun 8, 2022 |
118.42 |
| Jun 7, 2022 |
114.40 |
| Jun 6, 2022 |
116.81 |
| Jun 3, 2022 |
116.01 |
| Jun 2, 2022 |
110.37 |
| Jun 1, 2022 |
101.51 |
| May 31, 2022 |
110.37 |
| May 27, 2022 |
109.97 |
| May 26, 2022 |
106.35 |
| May 25, 2022 |
105.54 |
| May 24, 2022 |
101.51 |
| May 23, 2022 |
109.16 |
| May 20, 2022 |
114.40 |
| May 19, 2022 |
122.85 |
| May 18, 2022 |
128.89 |
| May 17, 2022 |
133.32 |
| May 16, 2022 |
148.22 |
| May 13, 2022 |
157.48 |
| May 12, 2022 |
141.38 |
| May 11, 2022 |
136.54 |
| May 10, 2022 |
138.56 |
| May 9, 2022 |
128.09 |
| May 6, 2022 |
131.71 |
| May 5, 2022 |
129.70 |
| May 4, 2022 |
137.75 |
| May 3, 2022 |
128.49 |
| May 2, 2022 |
133.73 |
| Apr 29, 2022 |
113.59 |
| Apr 28, 2022 |
119.23 |
| Apr 27, 2022 |
120.44 |
| Apr 26, 2022 |
129.30 |
| Apr 25, 2022 |
128.49 |
| Apr 22, 2022 |
120.44 |
| Apr 21, 2022 |
129.70 |
| Apr 20, 2022 |
136.14 |
| Apr 19, 2022 |
135.34 |
| Apr 18, 2022 |
120.44 |
| Apr 14, 2022 |
115.61 |
| Apr 13, 2022 |
112.79 |
| Apr 12, 2022 |
118.42 |
| Apr 11, 2022 |
112.39 |
| Apr 8, 2022 |
120.04 |
| Apr 7, 2022 |
152.25 |
| Apr 6, 2022 |
152.25 |
| Apr 5, 2022 |
144.60 |
| Apr 4, 2022 |
131.71 |
| Apr 1, 2022 |
113.59 |
| Mar 31, 2022 |
111.58 |
| Mar 30, 2022 |
12.06 |
| Mar 29, 2022 |
12.66 |
| Mar 28, 2022 |
12.49 |
| Mar 25, 2022 |
12.96 |
| Mar 24, 2022 |
13.43 |
| Mar 23, 2022 |
14.59 |
| Mar 22, 2022 |
13.35 |
| Mar 21, 2022 |
14.08 |
| Mar 18, 2022 |
21.62 |
| Mar 17, 2022 |
18.24 |
| Mar 16, 2022 |
13.73 |
| Mar 15, 2022 |
15.75 |
| Mar 14, 2022 |
11.67 |
| Mar 11, 2022 |
9.44 |
| Mar 10, 2022 |
9.70 |
| Mar 9, 2022 |
9.92 |
| Mar 8, 2022 |
7.39 |
| Mar 7, 2022 |
7.81 |
| Mar 4, 2022 |
9.96 |
| Mar 3, 2022 |
12.75 |
| Mar 2, 2022 |
10.22 |
| Mar 1, 2022 |
8.24 |
| Feb 28, 2022 |
8.37 |
| Feb 25, 2022 |
8.20 |
| Feb 24, 2022 |
8.84 |
| Feb 23, 2022 |
7.99 |
| Feb 22, 2022 |
7.90 |
| Feb 18, 2022 |
8.44 |
| Feb 17, 2022 |
8.71 |
| Feb 16, 2022 |
8.89 |
| Feb 15, 2022 |
9.10 |
| Feb 14, 2022 |
9.06 |
| Feb 11, 2022 |
9.49 |
| Feb 10, 2022 |
9.79 |
| Feb 9, 2022 |
10.22 |
| Feb 8, 2022 |
9.57 |
| Feb 7, 2022 |
10.17 |
| Feb 4, 2022 |
9.74 |
| Feb 3, 2022 |
10.13 |
| Feb 2, 2022 |
11.07 |
| Feb 1, 2022 |
11.07 |
| Jan 31, 2022 |
12.45 |
| Jan 28, 2022 |
10.77 |
| Jan 27, 2022 |
10.86 |
| Jan 26, 2022 |
12.27 |
| Jan 25, 2022 |
12.92 |
| Jan 24, 2022 |
13.30 |
| Jan 21, 2022 |
16.44 |
| Jan 20, 2022 |
20.60 |
| Jan 19, 2022 |
20.72 |
| Jan 18, 2022 |
21.07 |
| Jan 14, 2022 |
23.21 |
| Jan 13, 2022 |
20.60 |
| Jan 12, 2022 |
23.21 |
| Jan 11, 2022 |
27.50 |
| Jan 10, 2022 |
27.84 |
| Jan 7, 2022 |
32.90 |
