Hudson Technologies (HDSN) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Hudson Technologies | 221.98 Mn | 202.61 Mn | 11.85 Mn | 16.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.39 |
| May 29, 2026 | 16.63 |
| May 28, 2026 | 16.78 |
| May 27, 2026 | 16.94 |
| May 26, 2026 | 16.05 |
| May 22, 2026 | 15.81 |
| May 21, 2026 | 16.19 |
| May 20, 2026 | 15.48 |
| May 19, 2026 | 15.38 |
| May 18, 2026 | 15.44 |
| May 15, 2026 | 15.38 |
| May 14, 2026 | 15.13 |
| May 13, 2026 | 15.38 |
| May 12, 2026 | 15.50 |
| May 11, 2026 | 15.97 |
| May 8, 2026 | 16.41 |
| May 7, 2026 | 16.56 |
| May 6, 2026 | 20.44 |
| May 5, 2026 | 19.66 |
| May 4, 2026 | 19.31 |
| May 1, 2026 | 19.53 |
| Apr 30, 2026 | 19.56 |
| Apr 29, 2026 | 19.00 |
| Apr 28, 2026 | 19.81 |
| Apr 27, 2026 | 19.78 |
| Apr 24, 2026 | 19.69 |
| Apr 23, 2026 | 19.84 |
| Apr 22, 2026 | 19.37 |
| Apr 21, 2026 | 19.22 |
| Apr 20, 2026 | 19.97 |
| Apr 17, 2026 | 19.81 |
| Apr 16, 2026 | 19.34 |
| Apr 15, 2026 | 19.41 |
| Apr 14, 2026 | 19.31 |
| Apr 13, 2026 | 19.28 |
| Apr 10, 2026 | 18.75 |
| Apr 9, 2026 | 19.22 |
| Apr 8, 2026 | 19.03 |
| Apr 7, 2026 | 18.31 |
| Apr 6, 2026 | 18.25 |
| Apr 2, 2026 | 18.25 |
| Apr 1, 2026 | 18.09 |
| Mar 31, 2026 | 18.38 |
| Mar 30, 2026 | 15.46 |
| Mar 27, 2026 | 15.57 |
| Mar 26, 2026 | 16.81 |
| Mar 25, 2026 | 16.81 |
| Mar 24, 2026 | 16.54 |
| Mar 23, 2026 | 16.24 |
| Mar 20, 2026 | 15.70 |
| Mar 19, 2026 | 16.00 |
| Mar 18, 2026 | 16.14 |
| Mar 17, 2026 | 16.51 |
| Mar 16, 2026 | 15.92 |
| Mar 13, 2026 | 15.57 |
| Mar 12, 2026 | 15.68 |
| Mar 11, 2026 | 16.03 |
| Mar 10, 2026 | 16.16 |
| Mar 9, 2026 | 16.38 |
| Mar 6, 2026 | 16.76 |
| Mar 5, 2026 | 17.16 |
| Mar 4, 2026 | 19.19 |
| Mar 3, 2026 | 19.30 |
| Mar 2, 2026 | 19.62 |
| Feb 27, 2026 | 19.22 |
| Feb 26, 2026 | 19.32 |
| Feb 25, 2026 | 19.41 |
| Feb 24, 2026 | 19.24 |
| Feb 23, 2026 | 19.46 |
| Feb 20, 2026 | 19.95 |
| Feb 19, 2026 | 19.81 |
| Feb 18, 2026 | 19.59 |
| Feb 17, 2026 | 19.57 |
| Feb 13, 2026 | 20.00 |
| Feb 12, 2026 | 19.73 |
| Feb 11, 2026 | 20.35 |
| Feb 10, 2026 | 20.00 |
| Feb 9, 2026 | 19.81 |
| Feb 6, 2026 | 20.03 |
| Feb 5, 2026 | 19.49 |
| Feb 4, 2026 | 20.59 |
| Feb 3, 2026 | 20.38 |
| Feb 2, 2026 | 19.95 |
| Jan 30, 2026 | 19.38 |
| Jan 29, 2026 | 19.30 |
| Jan 28, 2026 | 19.30 |
| Jan 27, 2026 | 19.54 |
| Jan 26, 2026 | 19.38 |
| Jan 23, 2026 | 19.59 |
| Jan 22, 2026 | 20.19 |
| Jan 21, 2026 | 19.86 |
| Jan 20, 2026 | 19.54 |
| Jan 16, 2026 | 20.22 |
| Jan 15, 2026 | 20.05 |
| Jan 14, 2026 | 19.62 |
| Jan 13, 2026 | 19.68 |
| Jan 12, 2026 | 19.81 |
| Jan 9, 2026 | 19.32 |
| Jan 8, 2026 | 19.19 |
| Jan 7, 2026 | 19.03 |
| Jan 6, 2026 | 18.86 |
| Jan 5, 2026 | 18.86 |
| Jan 2, 2026 | 18.38 |
| Dec 31, 2025 | 18.51 |
| Dec 30, 2025 | 13.17 |
| Dec 29, 2025 | 13.17 |
| Dec 26, 2025 | 13.46 |
| Dec 24, 2025 | 13.38 |
| Dec 23, 2025 | 13.37 |
| Dec 22, 2025 | 13.35 |
| Dec 19, 2025 | 13.56 |
| Dec 18, 2025 | 14.08 |
| Dec 17, 2025 | 14.15 |
| Dec 16, 2025 | 14.25 |
| Dec 15, 2025 | 14.15 |
| Dec 12, 2025 | 14.35 |
| Dec 11, 2025 | 14.27 |
| Dec 10, 2025 | 13.83 |
| Dec 9, 2025 | 13.44 |
| Dec 8, 2025 | 13.96 |
| Dec 5, 2025 | 14.06 |
| Dec 4, 2025 | 14.67 |
| Dec 3, 2025 | 14.69 |
| Dec 2, 2025 | 14.06 |
| Dec 1, 2025 | 13.96 |
| Nov 28, 2025 | 13.08 |
| Nov 26, 2025 | 13.17 |
| Nov 25, 2025 | 13.10 |
| Nov 24, 2025 | 12.88 |
| Nov 21, 2025 | 13.00 |
| Nov 20, 2025 | 12.75 |
| Nov 19, 2025 | 12.77 |
| Nov 18, 2025 | 12.98 |
| Nov 17, 2025 | 12.77 |
| Nov 14, 2025 | 13.06 |
| Nov 13, 2025 | 13.19 |
| Nov 12, 2025 | 13.85 |
| Nov 11, 2025 | 13.48 |
| Nov 10, 2025 | 13.44 |
| Nov 7, 2025 | 13.17 |
| Nov 6, 2025 | 12.88 |
| Nov 5, 2025 | 16.60 |
| Nov 4, 2025 | 16.33 |
| Nov 3, 2025 | 17.42 |
| Oct 31, 2025 | 17.45 |
| Oct 30, 2025 | 17.67 |
| Oct 29, 2025 | 17.58 |
| Oct 28, 2025 | 17.92 |
| Oct 27, 2025 | 18.00 |
| Oct 24, 2025 | 18.29 |
| Oct 23, 2025 | 18.02 |
| Oct 22, 2025 | 17.50 |
| Oct 21, 2025 | 17.31 |
| Oct 20, 2025 | 17.25 |
| Oct 17, 2025 | 16.81 |
| Oct 16, 2025 | 17.29 |
| Oct 15, 2025 | 17.71 |
| Oct 14, 2025 | 17.13 |
| Oct 13, 2025 | 17.15 |
| Oct 10, 2025 | 16.92 |
| Oct 9, 2025 | 17.40 |
| Oct 8, 2025 | 17.71 |
| Oct 7, 2025 | 17.38 |
| Oct 6, 2025 | 17.77 |
| Oct 3, 2025 | 18.17 |
| Oct 2, 2025 | 18.27 |
| Oct 1, 2025 | 18.69 |
| Sep 30, 2025 | 19.10 |
| Sep 29, 2025 | 23.68 |
| Sep 26, 2025 | 24.00 |
| Sep 25, 2025 | 24.34 |
| Sep 24, 2025 | 24.17 |
| Sep 23, 2025 | 24.05 |
| Sep 22, 2025 | 24.24 |
| Sep 19, 2025 | 24.05 |
| Sep 18, 2025 | 24.90 |
| Sep 17, 2025 | 24.63 |
| Sep 16, 2025 | 25.12 |
| Sep 15, 2025 | 25.46 |
| Sep 12, 2025 | 24.78 |
| Sep 11, 2025 | 25.15 |
| Sep 10, 2025 | 24.66 |
| Sep 9, 2025 | 24.51 |
| Sep 8, 2025 | 25.15 |
| Sep 5, 2025 | 24.88 |
| Sep 4, 2025 | 25.27 |
| Sep 3, 2025 | 24.95 |
| Sep 2, 2025 | 25.02 |
| Aug 29, 2025 | 24.78 |
| Aug 28, 2025 | 25.07 |
| Aug 27, 2025 | 25.00 |
| Aug 26, 2025 | 24.29 |
| Aug 25, 2025 | 24.05 |
| Aug 22, 2025 | 23.76 |
| Aug 21, 2025 | 23.27 |
| Aug 20, 2025 | 22.85 |
| Aug 19, 2025 | 23.20 |
| Aug 18, 2025 | 23.17 |
| Aug 15, 2025 | 22.95 |
| Aug 14, 2025 | 23.41 |
| Aug 13, 2025 | 23.88 |
| Aug 12, 2025 | 24.07 |
| Aug 11, 2025 | 23.73 |
| Aug 8, 2025 | 23.63 |
| Aug 7, 2025 | 23.85 |
| Aug 6, 2025 | 24.10 |
| Aug 5, 2025 | 24.15 |
| Aug 4, 2025 | 24.22 |
| Aug 1, 2025 | 23.29 |
| Jul 31, 2025 | 22.90 |
| Jul 30, 2025 | 20.29 |
| Jul 29, 2025 | 20.93 |
| Jul 28, 2025 | 21.02 |
| Jul 25, 2025 | 20.80 |
| Jul 24, 2025 | 20.20 |
| Jul 23, 2025 | 20.15 |
| Jul 22, 2025 | 19.73 |
| Jul 21, 2025 | 19.78 |
| Jul 18, 2025 | 20.05 |
| Jul 17, 2025 | 20.37 |
| Jul 16, 2025 | 19.56 |
| Jul 15, 2025 | 19.61 |
| Jul 14, 2025 | 19.80 |
| Jul 11, 2025 | 20.24 |
| Jul 10, 2025 | 20.49 |
| Jul 9, 2025 | 20.29 |
| Jul 8, 2025 | 20.32 |
| Jul 7, 2025 | 20.12 |
| Jul 3, 2025 | 20.41 |
| Jul 2, 2025 | 20.00 |
| Jul 1, 2025 | 20.15 |
| Jun 30, 2025 | 19.80 |
| Jun 27, 2025 | 20.56 |
| Jun 26, 2025 | 20.23 |
| Jun 25, 2025 | 20.45 |
| Jun 24, 2025 | 20.46 |
| Jun 23, 2025 | 20.28 |
| Jun 20, 2025 | 19.85 |
| Jun 18, 2025 | 20.14 |
| Jun 17, 2025 | 19.92 |
| Jun 16, 2025 | 20.33 |
| Jun 13, 2025 | 18.67 |
| Jun 12, 2025 | 19.03 |
| Jun 11, 2025 | 18.92 |
| Jun 10, 2025 | 18.79 |
| Jun 9, 2025 | 18.74 |
| Jun 6, 2025 | 18.33 |
| Jun 5, 2025 | 18.38 |
| Jun 4, 2025 | 18.49 |
| Jun 3, 2025 | 18.59 |
| Jun 2, 2025 | 18.22 |
| May 30, 2025 | 18.33 |
| May 29, 2025 | 17.87 |
| May 28, 2025 | 18.18 |
| May 27, 2025 | 18.64 |
| May 23, 2025 | 18.15 |
| May 22, 2025 | 18.41 |
| May 21, 2025 | 19.05 |
| May 20, 2025 | 19.74 |
| May 19, 2025 | 19.90 |
| May 16, 2025 | 20.05 |
| May 15, 2025 | 20.21 |
| May 14, 2025 | 19.46 |
| May 13, 2025 | 19.51 |
| May 12, 2025 | 19.79 |
| May 9, 2025 | 19.13 |
| May 8, 2025 | 20.00 |
| May 7, 2025 | 17.21 |
| May 6, 2025 | 17.21 |
| May 5, 2025 | 16.79 |
| May 2, 2025 | 17.21 |
| May 1, 2025 | 16.87 |
| Apr 30, 2025 | 17.15 |
| Apr 29, 2025 | 17.21 |
| Apr 28, 2025 | 16.49 |
| Apr 25, 2025 | 15.97 |
| Apr 24, 2025 | 14.74 |
| Apr 23, 2025 | 13.62 |
| Apr 22, 2025 | 13.54 |
| Apr 21, 2025 | 13.46 |
| Apr 17, 2025 | 14.03 |
| Apr 16, 2025 | 13.82 |
| Apr 15, 2025 | 14.44 |
| Apr 14, 2025 | 14.74 |
| Apr 11, 2025 | 14.79 |
| Apr 10, 2025 | 14.18 |
| Apr 9, 2025 | 14.44 |
| Apr 8, 2025 | 13.51 |
| Apr 7, 2025 | 13.72 |
| Apr 4, 2025 | 13.97 |
| Apr 3, 2025 | 14.49 |
| Apr 2, 2025 | 15.79 |
| Apr 1, 2025 | 15.49 |
| Mar 31, 2025 | 15.82 |
| Mar 28, 2025 | 11.44 |
| Mar 27, 2025 | 11.74 |
| Mar 26, 2025 | 11.65 |
| Mar 25, 2025 | 11.56 |
| Mar 24, 2025 | 11.59 |
| Mar 21, 2025 | 11.39 |
| Mar 20, 2025 | 11.17 |
| Mar 19, 2025 | 11.11 |
| Mar 18, 2025 | 11.15 |
| Mar 17, 2025 | 11.17 |
| Mar 14, 2025 | 11.20 |
| Mar 13, 2025 | 11.02 |
| Mar 12, 2025 | 11.24 |
| Mar 11, 2025 | 11.20 |
| Mar 10, 2025 | 10.78 |
| Mar 7, 2025 | 10.74 |
| Mar 6, 2025 | 10.39 |
| Mar 5, 2025 | 10.35 |
| Mar 4, 2025 | 10.13 |
| Mar 3, 2025 | 10.13 |
| Feb 28, 2025 | 10.67 |
| Feb 27, 2025 | 10.69 |
| Feb 26, 2025 | 10.87 |
| Feb 25, 2025 | 10.91 |
| Feb 24, 2025 | 10.65 |
| Feb 21, 2025 | 10.70 |
| Feb 20, 2025 | 11.04 |
| Feb 19, 2025 | 10.93 |
| Feb 18, 2025 | 11.19 |
| Feb 14, 2025 | 10.81 |
| Feb 13, 2025 | 10.50 |
| Feb 12, 2025 | 10.43 |
| Feb 11, 2025 | 10.54 |
| Feb 10, 2025 | 10.44 |
| Feb 7, 2025 | 10.28 |
| Feb 6, 2025 | 10.46 |
| Feb 5, 2025 | 10.26 |
| Feb 4, 2025 | 10.50 |
| Feb 3, 2025 | 10.61 |
| Jan 31, 2025 | 10.74 |
| Jan 30, 2025 | 10.65 |
| Jan 29, 2025 | 10.69 |
| Jan 28, 2025 | 10.80 |
| Jan 27, 2025 | 10.44 |
| Jan 24, 2025 | 10.93 |
| Jan 23, 2025 | 10.94 |
| Jan 22, 2025 | 11.04 |
| Jan 21, 2025 | 11.26 |
| Jan 17, 2025 | 11.28 |
| Jan 16, 2025 | 11.17 |
| Jan 15, 2025 | 11.17 |
| Jan 14, 2025 | 10.91 |
| Jan 13, 2025 | 10.52 |
| Jan 10, 2025 | 10.70 |
| Jan 8, 2025 | 10.89 |
| Jan 7, 2025 | 11.07 |
| Jan 6, 2025 | 11.22 |
| Jan 3, 2025 | 10.83 |
| Jan 2, 2025 | 10.54 |
| Dec 31, 2024 | 10.33 |
| Dec 30, 2024 | 8.15 |
| Dec 27, 2024 | 8.06 |
| Dec 26, 2024 | 8.07 |
| Dec 24, 2024 | 7.97 |
| Dec 23, 2024 | 7.90 |
| Dec 20, 2024 | 7.90 |
| Dec 19, 2024 | 7.91 |
| Dec 18, 2024 | 7.84 |
| Dec 17, 2024 | 8.01 |
| Dec 16, 2024 | 8.12 |
| Dec 13, 2024 | 8.39 |
| Dec 12, 2024 | 8.58 |
| Dec 11, 2024 | 8.78 |
| Dec 10, 2024 | 8.81 |
| Dec 9, 2024 | 8.72 |
| Dec 6, 2024 | 8.73 |
| Dec 5, 2024 | 8.82 |
| Dec 4, 2024 | 9.01 |
| Dec 3, 2024 | 8.93 |
| Dec 2, 2024 | 9.01 |
| Nov 29, 2024 | 8.87 |
| Nov 27, 2024 | 8.78 |
| Nov 26, 2024 | 8.76 |
| Nov 25, 2024 | 9.00 |
| Nov 22, 2024 | 8.97 |
| Nov 21, 2024 | 9.00 |
| Nov 20, 2024 | 8.82 |
| Nov 19, 2024 | 8.60 |
| Nov 18, 2024 | 8.79 |
| Nov 15, 2024 | 8.88 |
| Nov 14, 2024 | 9.22 |
| Nov 13, 2024 | 9.39 |
| Nov 12, 2024 | 8.93 |
| Nov 11, 2024 | 8.55 |
| Nov 8, 2024 | 8.81 |
| Nov 7, 2024 | 8.70 |
| Nov 6, 2024 | 8.78 |
| Nov 5, 2024 | 8.84 |
| Nov 4, 2024 | 11.33 |
| Nov 1, 2024 | 11.07 |
| Oct 31, 2024 | 11.45 |
| Oct 30, 2024 | 11.39 |
| Oct 29, 2024 | 11.88 |
| Oct 28, 2024 | 12.37 |
| Oct 25, 2024 | 12.18 |
| Oct 24, 2024 | 11.63 |
| Oct 23, 2024 | 11.97 |
| Oct 22, 2024 | 12.10 |
| Oct 21, 2024 | 12.15 |
| Oct 18, 2024 | 12.12 |
| Oct 17, 2024 | 12.12 |
| Oct 16, 2024 | 12.21 |
| Oct 15, 2024 | 11.60 |
| Oct 14, 2024 | 11.70 |
| Oct 11, 2024 | 11.79 |
| Oct 10, 2024 | 11.48 |
| Oct 9, 2024 | 11.57 |
| Oct 8, 2024 | 11.40 |
| Oct 7, 2024 | 11.57 |
| Oct 4, 2024 | 11.34 |
| Oct 3, 2024 | 11.46 |
| Oct 2, 2024 | 11.90 |
| Oct 1, 2024 | 11.93 |
| Sep 30, 2024 | 12.45 |
| Sep 27, 2024 | 10.33 |
| Sep 26, 2024 | 10.33 |
| Sep 25, 2024 | 10.04 |
| Sep 24, 2024 | 10.11 |
| Sep 23, 2024 | 10.04 |
| Sep 20, 2024 | 10.24 |
| Sep 19, 2024 | 10.53 |
| Sep 18, 2024 | 10.46 |
| Sep 17, 2024 | 10.59 |
| Sep 16, 2024 | 9.89 |
| Sep 13, 2024 | 9.94 |
| Sep 12, 2024 | 9.80 |
| Sep 11, 2024 | 9.78 |
| Sep 10, 2024 | 9.84 |
| Sep 9, 2024 | 9.69 |
| Sep 6, 2024 | 9.74 |
| Sep 5, 2024 | 10.08 |
| Sep 4, 2024 | 10.04 |
| Sep 3, 2024 | 9.98 |
| Aug 30, 2024 | 10.28 |
| Aug 29, 2024 | 10.14 |
| Aug 28, 2024 | 10.04 |
| Aug 27, 2024 | 10.30 |
| Aug 26, 2024 | 10.35 |
| Aug 23, 2024 | 10.41 |
| Aug 22, 2024 | 10.00 |
| Aug 21, 2024 | 10.21 |
| Aug 20, 2024 | 9.98 |
| Aug 19, 2024 | 10.00 |
| Aug 16, 2024 | 9.98 |
| Aug 15, 2024 | 10.09 |
| Aug 14, 2024 | 9.90 |
| Aug 13, 2024 | 10.04 |
| Aug 12, 2024 | 9.34 |
| Aug 9, 2024 | 9.81 |
| Aug 8, 2024 | 9.95 |
| Aug 7, 2024 | 10.06 |
| Aug 6, 2024 | 9.42 |
| Aug 5, 2024 | 9.50 |
| Aug 2, 2024 | 9.88 |
| Aug 1, 2024 | 10.33 |
| Jul 31, 2024 | 10.70 |
| Jul 30, 2024 | 11.06 |
| Jul 29, 2024 | 11.05 |
| Jul 26, 2024 | 11.30 |
| Jul 25, 2024 | 11.24 |
| Jul 24, 2024 | 10.99 |
| Jul 23, 2024 | 11.43 |
| Jul 22, 2024 | 11.31 |
| Jul 19, 2024 | 11.00 |
| Jul 18, 2024 | 11.16 |
| Jul 17, 2024 | 11.30 |
| Jul 16, 2024 | 11.43 |
| Jul 15, 2024 | 10.94 |
| Jul 12, 2024 | 10.85 |
| Jul 11, 2024 | 10.94 |
| Jul 10, 2024 | 10.40 |
| Jul 9, 2024 | 10.31 |
| Jul 8, 2024 | 10.40 |
| Jul 5, 2024 | 10.41 |
| Jul 3, 2024 | 10.59 |
| Jul 2, 2024 | 10.58 |
| Jul 1, 2024 | 10.63 |
| Jun 28, 2024 | 8.70 |
| Jun 27, 2024 | 8.57 |
| Jun 26, 2024 | 8.69 |
| Jun 25, 2024 | 8.60 |
| Jun 24, 2024 | 8.80 |
| Jun 21, 2024 | 8.66 |
| Jun 20, 2024 | 8.76 |
| Jun 18, 2024 | 8.85 |
| Jun 17, 2024 | 9.00 |
| Jun 14, 2024 | 9.03 |
| Jun 13, 2024 | 9.27 |
| Jun 12, 2024 | 9.12 |
| Jun 11, 2024 | 9.28 |
| Jun 10, 2024 | 9.29 |
| Jun 7, 2024 | 9.30 |
| Jun 6, 2024 | 9.00 |
| Jun 5, 2024 | 8.93 |
| Jun 4, 2024 | 8.87 |
| Jun 3, 2024 | 9.10 |
| May 31, 2024 | 8.82 |
| May 30, 2024 | 8.90 |
| May 29, 2024 | 9.14 |
| May 28, 2024 | 9.55 |
| May 24, 2024 | 9.43 |
| May 23, 2024 | 9.46 |
| May 22, 2024 | 9.78 |
| May 21, 2024 | 9.63 |
| May 20, 2024 | 9.50 |
| May 17, 2024 | 9.35 |
| May 16, 2024 | 9.21 |
| May 15, 2024 | 9.13 |
| May 14, 2024 | 9.20 |
| May 13, 2024 | 9.19 |
| May 10, 2024 | 9.02 |
| May 9, 2024 | 9.05 |
| May 8, 2024 | 9.12 |
| May 7, 2024 | 9.33 |
| May 6, 2024 | 9.28 |
| May 3, 2024 | 9.04 |
| May 2, 2024 | 9.01 |
| May 1, 2024 | 9.70 |
| Apr 30, 2024 | 9.82 |
| Apr 29, 2024 | 10.23 |
| Apr 26, 2024 | 10.33 |
| Apr 25, 2024 | 10.45 |
| Apr 24, 2024 | 10.53 |
| Apr 23, 2024 | 10.63 |
| Apr 22, 2024 | 10.43 |
| Apr 19, 2024 | 10.43 |
| Apr 18, 2024 | 10.40 |
| Apr 17, 2024 | 10.35 |
| Apr 16, 2024 | 10.25 |
| Apr 15, 2024 | 10.09 |
| Apr 12, 2024 | 10.17 |
| Apr 11, 2024 | 10.35 |
| Apr 10, 2024 | 10.39 |
| Apr 9, 2024 | 10.57 |
| Apr 8, 2024 | 10.68 |
| Apr 5, 2024 | 10.50 |
| Apr 4, 2024 | 11.03 |
| Apr 3, 2024 | 11.22 |
| Apr 2, 2024 | 10.83 |
| Apr 1, 2024 | 11.22 |
| Mar 28, 2024 | 9.66 |
| Mar 27, 2024 | 9.77 |
| Mar 26, 2024 | 9.93 |
| Mar 25, 2024 | 10.17 |
| Mar 22, 2024 | 10.42 |
| Mar 21, 2024 | 10.48 |
| Mar 20, 2024 | 10.54 |
| Mar 19, 2024 | 10.63 |
| Mar 18, 2024 | 10.27 |
| Mar 15, 2024 | 10.27 |
| Mar 14, 2024 | 10.17 |
| Mar 13, 2024 | 9.88 |
| Mar 12, 2024 | 9.96 |
| Mar 11, 2024 | 10.20 |
| Mar 8, 2024 | 10.25 |
| Mar 7, 2024 | 10.17 |
| Mar 6, 2024 | 12.47 |
| Mar 5, 2024 | 12.34 |
| Mar 4, 2024 | 12.52 |
| Mar 1, 2024 | 12.77 |
| Feb 29, 2024 | 12.85 |
| Feb 28, 2024 | 12.75 |
| Feb 27, 2024 | 13.06 |
| Feb 26, 2024 | 13.12 |
| Feb 23, 2024 | 12.96 |
| Feb 22, 2024 | 12.79 |
| Feb 21, 2024 | 12.46 |
| Feb 20, 2024 | 12.57 |
| Feb 16, 2024 | 13.02 |
| Feb 15, 2024 | 12.89 |
| Feb 14, 2024 | 12.97 |
| Feb 13, 2024 | 12.46 |
| Feb 12, 2024 | 12.96 |
| Feb 9, 2024 | 12.70 |
| Feb 8, 2024 | 11.61 |
| Feb 7, 2024 | 11.82 |
| Feb 6, 2024 | 11.46 |
| Feb 5, 2024 | 11.29 |
| Feb 2, 2024 | 11.35 |
| Feb 1, 2024 | 11.25 |
| Jan 31, 2024 | 11.12 |
| Jan 30, 2024 | 11.17 |
| Jan 29, 2024 | 10.96 |
| Jan 26, 2024 | 10.56 |
| Jan 25, 2024 | 10.46 |
| Jan 24, 2024 | 10.34 |
| Jan 23, 2024 | 10.55 |
| Jan 22, 2024 | 10.70 |
| Jan 19, 2024 | 10.53 |
| Jan 18, 2024 | 10.78 |
| Jan 17, 2024 | 11.06 |
| Jan 16, 2024 | 11.21 |
| Jan 12, 2024 | 11.40 |
| Jan 11, 2024 | 11.59 |
| Jan 10, 2024 | 11.57 |
| Jan 9, 2024 | 11.37 |
| Jan 8, 2024 | 11.60 |
| Jan 5, 2024 | 11.81 |
| Jan 4, 2024 | 12.25 |
| Jan 3, 2024 | 12.29 |
| Jan 2, 2024 | 12.19 |
| Dec 29, 2023 | 11.53 |
| Dec 28, 2023 | 11.42 |
| Dec 27, 2023 | 11.49 |
| Dec 26, 2023 | 11.36 |
| Dec 22, 2023 | 11.27 |
| Dec 21, 2023 | 11.16 |
| Dec 20, 2023 | 11.07 |
| Dec 19, 2023 | 11.40 |
| Dec 18, 2023 | 11.11 |
| Dec 15, 2023 | 11.04 |
| Dec 14, 2023 | 11.21 |
| Dec 13, 2023 | 11.06 |
| Dec 12, 2023 | 10.97 |
| Dec 11, 2023 | 10.94 |
| Dec 8, 2023 | 11.09 |
| Dec 7, 2023 | 11.09 |
| Dec 6, 2023 | 10.81 |
| Dec 5, 2023 | 10.87 |
| Dec 4, 2023 | 10.56 |
| Dec 1, 2023 | 10.82 |
| Nov 30, 2023 | 10.56 |
| Nov 29, 2023 | 10.38 |
| Nov 28, 2023 | 10.50 |
| Nov 27, 2023 | 11.09 |
| Nov 24, 2023 | 11.00 |
| Nov 22, 2023 | 10.84 |
| Nov 21, 2023 | 10.79 |
| Nov 20, 2023 | 11.05 |
| Nov 17, 2023 | 10.99 |
| Nov 16, 2023 | 10.86 |
| Nov 15, 2023 | 11.12 |
| Nov 14, 2023 | 10.91 |
| Nov 13, 2023 | 10.63 |
| Nov 10, 2023 | 10.26 |
| Nov 9, 2023 | 10.12 |
| Nov 8, 2023 | 10.15 |
| Nov 7, 2023 | 10.22 |
| Nov 6, 2023 | 10.56 |
| Nov 3, 2023 | 10.57 |
| Nov 2, 2023 | 10.52 |
| Nov 1, 2023 | 10.83 |
| Oct 31, 2023 | 11.01 |
| Oct 30, 2023 | 11.02 |
| Oct 27, 2023 | 10.85 |
| Oct 26, 2023 | 10.84 |
| Oct 25, 2023 | 11.08 |
| Oct 24, 2023 | 10.99 |
| Oct 23, 2023 | 10.85 |
| Oct 20, 2023 | 11.32 |
| Oct 19, 2023 | 11.45 |
| Oct 18, 2023 | 11.61 |
| Oct 17, 2023 | 11.95 |
| Oct 16, 2023 | 11.68 |
| Oct 13, 2023 | 11.50 |
| Oct 12, 2023 | 11.57 |
| Oct 11, 2023 | 11.76 |
| Oct 10, 2023 | 11.75 |
| Oct 9, 2023 | 11.63 |
| Oct 6, 2023 | 11.42 |
| Oct 5, 2023 | 11.36 |
| Oct 4, 2023 | 11.15 |
| Oct 3, 2023 | 11.15 |
| Oct 2, 2023 | 11.24 |
| Sep 29, 2023 | 8.75 |
| Sep 28, 2023 | 8.83 |
| Sep 27, 2023 | 8.72 |
| Sep 26, 2023 | 8.93 |
| Sep 25, 2023 | 8.42 |
| Sep 22, 2023 | 7.96 |
| Sep 21, 2023 | 7.89 |
| Sep 20, 2023 | 7.96 |
| Sep 19, 2023 | 7.96 |
| Sep 18, 2023 | 8.01 |
| Sep 15, 2023 | 8.13 |
| Sep 14, 2023 | 8.32 |
| Sep 13, 2023 | 8.08 |
| Sep 12, 2023 | 8.24 |
| Sep 11, 2023 | 7.99 |
| Sep 8, 2023 | 7.94 |
| Sep 7, 2023 | 7.74 |
| Sep 6, 2023 | 7.82 |
| Sep 5, 2023 | 7.89 |
| Sep 1, 2023 | 7.93 |
| Aug 31, 2023 | 7.93 |
| Aug 30, 2023 | 7.99 |
| Aug 29, 2023 | 7.93 |
| Aug 28, 2023 | 7.89 |
| Aug 25, 2023 | 7.57 |
| Aug 24, 2023 | 7.61 |
| Aug 23, 2023 | 7.84 |
| Aug 22, 2023 | 7.45 |
| Aug 21, 2023 | 6.88 |
| Aug 18, 2023 | 6.86 |
| Aug 17, 2023 | 6.49 |
| Aug 16, 2023 | 6.30 |
| Aug 15, 2023 | 6.45 |
| Aug 14, 2023 | 6.57 |
| Aug 11, 2023 | 6.76 |
| Aug 10, 2023 | 6.95 |
| Aug 9, 2023 | 6.84 |
| Aug 8, 2023 | 6.95 |
| Aug 7, 2023 | 6.74 |
| Aug 4, 2023 | 6.94 |
| Aug 3, 2023 | 7.18 |
| Aug 2, 2023 | 5.68 |
| Aug 1, 2023 | 6.09 |
| Jul 31, 2023 | 5.98 |
| Jul 28, 2023 | 5.89 |
| Jul 27, 2023 | 5.73 |
| Jul 26, 2023 | 5.86 |
| Jul 25, 2023 | 5.88 |
| Jul 24, 2023 | 5.91 |
| Jul 21, 2023 | 5.88 |
| Jul 20, 2023 | 6.07 |
| Jul 19, 2023 | 6.22 |
| Jul 18, 2023 | 6.32 |
| Jul 17, 2023 | 6.34 |
| Jul 14, 2023 | 6.11 |
| Jul 13, 2023 | 6.11 |
| Jul 12, 2023 | 6.22 |
| Jul 11, 2023 | 6.19 |
| Jul 10, 2023 | 6.30 |
| Jul 7, 2023 | 6.22 |
| Jul 6, 2023 | 6.02 |
| Jul 5, 2023 | 6.22 |
| Jul 3, 2023 | 6.41 |
| Jun 30, 2023 | 6.33 |
| Jun 29, 2023 | 4.91 |
| Jun 28, 2023 | 4.90 |
| Jun 27, 2023 | 4.82 |
| Jun 26, 2023 | 4.70 |
| Jun 23, 2023 | 4.62 |
| Jun 22, 2023 | 4.69 |
| Jun 21, 2023 | 4.77 |
| Jun 20, 2023 | 4.66 |
| Jun 16, 2023 | 4.58 |
| Jun 15, 2023 | 4.75 |
| Jun 14, 2023 | 4.80 |
| Jun 13, 2023 | 4.88 |
| Jun 12, 2023 | 4.86 |
| Jun 9, 2023 | 4.76 |
| Jun 8, 2023 | 4.81 |
| Jun 7, 2023 | 4.90 |
| Jun 6, 2023 | 4.73 |
| Jun 5, 2023 | 4.54 |
| Jun 2, 2023 | 4.63 |
| Jun 1, 2023 | 4.53 |
| May 31, 2023 | 4.39 |
| May 30, 2023 | 4.47 |
| May 26, 2023 | 4.45 |
| May 25, 2023 | 4.57 |
| May 24, 2023 | 4.55 |
| May 23, 2023 | 4.65 |
| May 22, 2023 | 4.62 |
| May 19, 2023 | 4.45 |
| May 18, 2023 | 4.45 |
| May 17, 2023 | 4.32 |
| May 16, 2023 | 4.17 |
| May 15, 2023 | 4.30 |
| May 12, 2023 | 4.28 |
| May 11, 2023 | 4.26 |
| May 10, 2023 | 4.27 |
| May 9, 2023 | 4.06 |
| May 8, 2023 | 3.90 |
| May 5, 2023 | 4.10 |
| May 4, 2023 | 3.85 |
| May 3, 2023 | 3.82 |
| May 2, 2023 | 3.87 |
| May 1, 2023 | 3.96 |
| Apr 28, 2023 | 3.88 |
| Apr 27, 2023 | 3.79 |
| Apr 26, 2023 | 3.80 |
| Apr 25, 2023 | 3.97 |
| Apr 24, 2023 | 4.15 |
| Apr 21, 2023 | 4.06 |
| Apr 20, 2023 | 4.13 |
| Apr 19, 2023 | 4.11 |
| Apr 18, 2023 | 4.12 |
| Apr 17, 2023 | 4.19 |
| Apr 14, 2023 | 4.20 |
| Apr 13, 2023 | 4.23 |
| Apr 12, 2023 | 4.16 |
| Apr 11, 2023 | 4.17 |
| Apr 10, 2023 | 4.07 |
| Apr 6, 2023 | 3.92 |
| Apr 5, 2023 | 3.99 |
| Apr 4, 2023 | 4.06 |
| Apr 3, 2023 | 4.38 |
| Mar 31, 2023 | 4.39 |
| Mar 30, 2023 | 3.67 |
| Mar 29, 2023 | 3.64 |
| Mar 28, 2023 | 3.58 |
| Mar 27, 2023 | 3.45 |
| Mar 24, 2023 | 3.40 |
| Mar 23, 2023 | 3.37 |
| Mar 22, 2023 | 3.37 |
| Mar 21, 2023 | 3.50 |
| Mar 20, 2023 | 3.36 |
| Mar 17, 2023 | 3.37 |
| Mar 16, 2023 | 3.53 |
| Mar 15, 2023 | 3.40 |
| Mar 14, 2023 | 3.45 |
| Mar 13, 2023 | 3.47 |
| Mar 10, 2023 | 3.67 |
| Mar 9, 2023 | 3.72 |
| Mar 8, 2023 | 4.09 |
| Mar 7, 2023 | 4.11 |
| Mar 6, 2023 | 4.13 |
| Mar 3, 2023 | 4.41 |
| Mar 2, 2023 | 4.33 |
| Mar 1, 2023 | 4.37 |
| Feb 28, 2023 | 4.39 |
| Feb 27, 2023 | 4.38 |
| Feb 24, 2023 | 4.38 |
| Feb 23, 2023 | 4.45 |
| Feb 22, 2023 | 4.42 |
| Feb 21, 2023 | 4.35 |
| Feb 17, 2023 | 4.70 |
| Feb 16, 2023 | 4.64 |
| Feb 15, 2023 | 4.57 |
| Feb 14, 2023 | 4.50 |
| Feb 13, 2023 | 4.53 |
| Feb 10, 2023 | 4.43 |
| Feb 9, 2023 | 4.74 |
| Feb 8, 2023 | 4.78 |
| Feb 7, 2023 | 4.80 |
| Feb 6, 2023 | 4.69 |
| Feb 3, 2023 | 4.90 |
| Feb 2, 2023 | 4.75 |
| Feb 1, 2023 | 4.51 |
| Jan 31, 2023 | 4.42 |
| Jan 30, 2023 | 4.21 |
| Jan 27, 2023 | 4.23 |
| Jan 26, 2023 | 4.25 |
| Jan 25, 2023 | 4.30 |
| Jan 24, 2023 | 4.28 |
| Jan 23, 2023 | 4.33 |
| Jan 20, 2023 | 4.30 |
| Jan 19, 2023 | 4.19 |
| Jan 18, 2023 | 4.47 |
| Jan 17, 2023 | 4.61 |
| Jan 13, 2023 | 4.75 |
| Jan 12, 2023 | 4.65 |
| Jan 11, 2023 | 4.71 |
| Jan 10, 2023 | 4.50 |
| Jan 9, 2023 | 4.39 |
| Jan 6, 2023 | 4.45 |
| Jan 5, 2023 | 4.30 |
| Jan 4, 2023 | 4.25 |
| Jan 3, 2023 | 4.23 |
| Dec 30, 2022 | 4.32 |
| Dec 29, 2022 | 4.22 |
| Dec 28, 2022 | 4.23 |
| Dec 27, 2022 | 4.24 |
| Dec 23, 2022 | 4.27 |
| Dec 22, 2022 | 4.16 |
| Dec 21, 2022 | 4.28 |
| Dec 20, 2022 | 4.24 |
| Dec 19, 2022 | 4.26 |
| Dec 16, 2022 | 4.31 |
| Dec 15, 2022 | 4.49 |
| Dec 14, 2022 | 4.74 |
| Dec 13, 2022 | 5.02 |
| Dec 12, 2022 | 5.09 |
| Dec 9, 2022 | 4.96 |
| Dec 8, 2022 | 5.06 |
| Dec 7, 2022 | 4.96 |
| Dec 6, 2022 | 4.89 |
| Dec 5, 2022 | 4.82 |
| Dec 2, 2022 | 4.88 |
| Dec 1, 2022 | 4.85 |
| Nov 30, 2022 | 4.82 |
| Nov 29, 2022 | 4.78 |
| Nov 28, 2022 | 4.64 |
| Nov 25, 2022 | 4.82 |
| Nov 23, 2022 | 4.52 |
| Nov 22, 2022 | 4.50 |
| Nov 21, 2022 | 4.44 |
| Nov 18, 2022 | 4.48 |
| Nov 17, 2022 | 4.49 |
| Nov 16, 2022 | 4.58 |
| Nov 15, 2022 | 4.57 |
| Nov 14, 2022 | 4.48 |
| Nov 11, 2022 | 4.52 |
| Nov 10, 2022 | 4.68 |
| Nov 9, 2022 | 4.32 |
| Nov 8, 2022 | 4.56 |
| Nov 7, 2022 | 4.62 |
| Nov 4, 2022 | 4.50 |
| Nov 3, 2022 | 4.34 |
| Nov 2, 2022 | 3.78 |
| Nov 1, 2022 | 3.90 |
| Oct 31, 2022 | 3.94 |
| Oct 28, 2022 | 3.82 |
| Oct 27, 2022 | 3.74 |
| Oct 26, 2022 | 3.72 |
| Oct 25, 2022 | 3.63 |
| Oct 24, 2022 | 3.52 |
| Oct 21, 2022 | 3.42 |
| Oct 20, 2022 | 3.29 |
| Oct 19, 2022 | 3.31 |
| Oct 18, 2022 | 3.47 |
| Oct 17, 2022 | 3.41 |
| Oct 14, 2022 | 3.29 |
| Oct 13, 2022 | 3.42 |
| Oct 12, 2022 | 3.30 |
| Oct 11, 2022 | 3.19 |
| Oct 10, 2022 | 3.17 |
| Oct 7, 2022 | 3.21 |
| Oct 6, 2022 | 3.31 |
| Oct 5, 2022 | 3.50 |
| Oct 4, 2022 | 3.51 |
| Oct 3, 2022 | 3.26 |
| Sep 30, 2022 | 3.14 |
| Sep 29, 2022 | 3.43 |
| Sep 28, 2022 | 3.59 |
| Sep 27, 2022 | 3.36 |
| Sep 26, 2022 | 3.23 |
| Sep 23, 2022 | 3.37 |
| Sep 22, 2022 | 3.47 |
| Sep 21, 2022 | 3.59 |
| Sep 20, 2022 | 3.72 |
| Sep 19, 2022 | 3.86 |
| Sep 16, 2022 | 3.87 |
| Sep 15, 2022 | 3.69 |
| Sep 14, 2022 | 3.73 |
| Sep 13, 2022 | 3.73 |
| Sep 12, 2022 | 3.84 |
| Sep 9, 2022 | 3.91 |
| Sep 8, 2022 | 3.84 |
| Sep 7, 2022 | 3.89 |
| Sep 6, 2022 | 3.91 |
| Sep 2, 2022 | 3.94 |
| Sep 1, 2022 | 3.97 |
| Aug 31, 2022 | 4.05 |
| Aug 30, 2022 | 4.27 |
| Aug 29, 2022 | 4.36 |
| Aug 26, 2022 | 5.11 |
| Aug 25, 2022 | 5.24 |
| Aug 24, 2022 | 4.89 |
| Aug 23, 2022 | 4.87 |
| Aug 22, 2022 | 4.76 |
| Aug 19, 2022 | 4.82 |
| Aug 18, 2022 | 4.91 |
| Aug 17, 2022 | 4.78 |
| Aug 16, 2022 | 5.02 |
| Aug 15, 2022 | 5.00 |
| Aug 12, 2022 | 5.03 |
| Aug 11, 2022 | 4.76 |
| Aug 10, 2022 | 4.80 |
| Aug 9, 2022 | 4.59 |
| Aug 8, 2022 | 4.46 |
| Aug 5, 2022 | 4.59 |
| Aug 4, 2022 | 4.28 |
| Aug 3, 2022 | 4.54 |
| Aug 2, 2022 | 4.52 |
| Aug 1, 2022 | 4.56 |
| Jul 29, 2022 | 4.35 |
| Jul 28, 2022 | 4.18 |
| Jul 27, 2022 | 4.11 |
| Jul 26, 2022 | 3.89 |
| Jul 25, 2022 | 3.97 |
| Jul 22, 2022 | 3.86 |
| Jul 21, 2022 | 4.08 |
| Jul 20, 2022 | 4.09 |
| Jul 19, 2022 | 3.85 |
| Jul 18, 2022 | 3.80 |
| Jul 15, 2022 | 3.76 |
| Jul 14, 2022 | 3.69 |
| Jul 13, 2022 | 3.70 |
| Jul 12, 2022 | 3.54 |
| Jul 11, 2022 | 3.82 |
| Jul 8, 2022 | 3.69 |
| Jul 7, 2022 | 3.72 |
| Jul 6, 2022 | 3.51 |
| Jul 5, 2022 | 3.60 |
| Jul 1, 2022 | 3.61 |
| Jun 30, 2022 | 3.66 |
| Jun 29, 2022 | 5.37 |
| Jun 28, 2022 | 5.73 |
| Jun 27, 2022 | 6.19 |
| Jun 24, 2022 | 5.96 |
| Jun 23, 2022 | 5.79 |
| Jun 22, 2022 | 6.36 |
| Jun 21, 2022 | 6.55 |
| Jun 17, 2022 | 6.64 |
| Jun 16, 2022 | 6.44 |
| Jun 15, 2022 | 7.15 |
| Jun 14, 2022 | 6.85 |
| Jun 13, 2022 | 6.58 |
| Jun 10, 2022 | 6.85 |
| Jun 9, 2022 | 6.92 |
| Jun 8, 2022 | 7.51 |
| Jun 7, 2022 | 6.84 |
| Jun 6, 2022 | 6.83 |
| Jun 3, 2022 | 6.99 |
| Jun 2, 2022 | 7.08 |
| Jun 1, 2022 | 6.59 |
| May 31, 2022 | 7.04 |
| May 27, 2022 | 6.80 |
| May 26, 2022 | 6.83 |
| May 25, 2022 | 6.70 |
| May 24, 2022 | 6.40 |
| May 23, 2022 | 6.88 |
| May 20, 2022 | 6.41 |
| May 19, 2022 | 6.76 |
| May 18, 2022 | 6.73 |
| May 17, 2022 | 6.77 |
| May 16, 2022 | 6.36 |
| May 13, 2022 | 6.54 |
| May 12, 2022 | 6.27 |
| May 11, 2022 | 6.23 |
| May 10, 2022 | 5.59 |
| May 9, 2022 | 6.14 |
| May 6, 2022 | 6.54 |
| May 5, 2022 | 6.38 |
| May 4, 2022 | 5.03 |
| May 3, 2022 | 4.91 |
| May 2, 2022 | 4.73 |
| Apr 29, 2022 | 4.73 |
| Apr 28, 2022 | 4.75 |
| Apr 27, 2022 | 4.51 |
| Apr 26, 2022 | 4.54 |
| Apr 25, 2022 | 4.46 |
| Apr 22, 2022 | 4.42 |
| Apr 21, 2022 | 4.83 |
| Apr 20, 2022 | 4.98 |
| Apr 19, 2022 | 4.97 |
| Apr 18, 2022 | 4.80 |
| Apr 14, 2022 | 4.80 |
| Apr 13, 2022 | 4.65 |
| Apr 12, 2022 | 4.54 |
| Apr 11, 2022 | 4.40 |
| Apr 8, 2022 | 4.46 |
| Apr 7, 2022 | 4.56 |
| Apr 6, 2022 | 4.42 |
| Apr 5, 2022 | 4.49 |
| Apr 4, 2022 | 4.24 |
| Apr 1, 2022 | 4.19 |
| Mar 31, 2022 | 4.37 |
| Mar 30, 2022 | 8.34 |
| Mar 29, 2022 | 8.30 |
| Mar 28, 2022 | 8.04 |
| Mar 25, 2022 | 8.39 |
| Mar 24, 2022 | 8.51 |
| Mar 23, 2022 | 7.69 |
| Mar 22, 2022 | 8.49 |
| Mar 21, 2022 | 8.32 |
| Mar 18, 2022 | 8.11 |
| Mar 17, 2022 | 8.14 |
| Mar 16, 2022 | 8.09 |
| Mar 15, 2022 | 7.95 |
| Mar 14, 2022 | 7.62 |
| Mar 11, 2022 | 7.91 |
| Mar 10, 2022 | 7.81 |
| Mar 9, 2022 | 7.26 |
| Mar 8, 2022 | 5.38 |
| Mar 7, 2022 | 5.46 |
| Mar 4, 2022 | 5.81 |
| Mar 3, 2022 | 5.97 |
| Mar 2, 2022 | 5.62 |
| Mar 1, 2022 | 5.45 |
| Feb 28, 2022 | 5.16 |
| Feb 25, 2022 | 5.15 |
| Feb 24, 2022 | 5.15 |
| Feb 23, 2022 | 4.99 |
| Feb 22, 2022 | 5.65 |
| Feb 18, 2022 | 5.27 |
| Feb 17, 2022 | 5.09 |
| Feb 16, 2022 | 5.19 |
| Feb 15, 2022 | 4.96 |
| Feb 14, 2022 | 4.81 |
| Feb 11, 2022 | 5.01 |
| Feb 10, 2022 | 5.22 |
| Feb 9, 2022 | 5.27 |
| Feb 8, 2022 | 5.20 |
| Feb 7, 2022 | 4.91 |
| Feb 4, 2022 | 5.08 |
| Feb 3, 2022 | 5.04 |
| Feb 2, 2022 | 5.20 |
| Feb 1, 2022 | 5.15 |
| Jan 31, 2022 | 5.04 |
| Jan 28, 2022 | 4.62 |
| Jan 27, 2022 | 4.55 |
| Jan 26, 2022 | 4.70 |
| Jan 25, 2022 | 4.59 |
| Jan 24, 2022 | 4.72 |
| Jan 21, 2022 | 4.80 |
| Jan 20, 2022 | 4.97 |
| Jan 19, 2022 | 5.08 |
| Jan 18, 2022 | 5.09 |
| Jan 14, 2022 | 5.20 |
| Jan 13, 2022 | 5.16 |
| Jan 12, 2022 | 5.23 |
| Jan 11, 2022 | 5.42 |
| Jan 10, 2022 | 5.49 |
| Jan 7, 2022 | 5.53 |
| Jan 6, 2022 | 5.72 |
| Jan 5, 2022 | 5.31 |
| Jan 4, 2022 | 5.82 |
| Jan 3, 2022 | 6.00 |
| Dec 31, 2021 | 6.00 |
| Dec 30, 2021 | 8.84 |
| Dec 29, 2021 | 8.92 |
| Dec 28, 2021 | 8.94 |
| Dec 27, 2021 | 9.12 |
| Dec 23, 2021 | 8.57 |
| Dec 22, 2021 | 8.35 |
| Dec 21, 2021 | 8.10 |
| Dec 20, 2021 | 7.76 |
| Dec 17, 2021 | 7.90 |
| Dec 16, 2021 | 7.76 |
| Dec 15, 2021 | 7.96 |
| Dec 14, 2021 | 8.00 |
| Dec 13, 2021 | 8.00 |
| Dec 10, 2021 | 8.20 |
| Dec 9, 2021 | 8.59 |
| Dec 8, 2021 | 8.35 |
| Dec 7, 2021 | 8.29 |
| Dec 6, 2021 | 7.92 |
| Dec 3, 2021 | 7.76 |
| Dec 2, 2021 | 8.08 |
| Dec 1, 2021 | 7.82 |
| Nov 30, 2021 | 7.69 |
| Nov 29, 2021 | 7.88 |
| Nov 26, 2021 | 8.04 |
| Nov 24, 2021 | 8.47 |
| Nov 23, 2021 | 8.33 |
| Nov 22, 2021 | 9.10 |
| Nov 19, 2021 | 9.71 |
| Nov 18, 2021 | 9.57 |
| Nov 17, 2021 | 9.65 |
| Nov 16, 2021 | 9.02 |
| Nov 15, 2021 | 8.06 |
| Nov 12, 2021 | 9.59 |
| Nov 11, 2021 | 9.08 |
| Nov 10, 2021 | 8.82 |
| Nov 9, 2021 | 8.61 |
| Nov 8, 2021 | 7.96 |
| Nov 5, 2021 | 7.73 |
| Nov 4, 2021 | 7.37 |
| Nov 3, 2021 | 7.47 |
| Nov 2, 2021 | 7.43 |
| Nov 1, 2021 | 7.57 |
| Oct 29, 2021 | 7.22 |
| Oct 28, 2021 | 6.88 |
| Oct 27, 2021 | 6.83 |
| Oct 26, 2021 | 7.22 |
| Oct 25, 2021 | 7.18 |
| Oct 22, 2021 | 7.20 |
| Oct 21, 2021 | 7.22 |
| Oct 20, 2021 | 7.31 |
| Oct 19, 2021 | 7.24 |
| Oct 18, 2021 | 7.00 |
| Oct 15, 2021 | 6.90 |
| Oct 14, 2021 | 6.96 |
| Oct 13, 2021 | 6.84 |
| Oct 12, 2021 | 6.88 |
| Oct 11, 2021 | 6.69 |
| Oct 8, 2021 | 6.86 |
| Oct 7, 2021 | 6.90 |
| Oct 6, 2021 | 6.84 |
| Oct 5, 2021 | 6.82 |
| Oct 4, 2021 | 6.86 |
| Oct 1, 2021 | 7.24 |
| Sep 30, 2021 | 7.20 |
| Sep 29, 2021 | 28.15 |
| Sep 28, 2021 | 28.08 |
| Sep 27, 2021 | 28.77 |
| Sep 24, 2021 | 27.54 |
| Sep 23, 2021 | 25.92 |
| Sep 22, 2021 | 25.54 |
| Sep 21, 2021 | 24.46 |
| Sep 20, 2021 | 24.81 |
| Sep 17, 2021 | 26.85 |
| Sep 16, 2021 | 27.54 |
| Sep 15, 2021 | 26.31 |
| Sep 14, 2021 | 25.15 |
| Sep 13, 2021 | 24.92 |
| Sep 10, 2021 | 24.85 |
| Sep 9, 2021 | 25.38 |
| Sep 8, 2021 | 25.46 |
| Sep 7, 2021 | 26.00 |
| Sep 3, 2021 | 25.31 |
| Sep 2, 2021 | 25.54 |
| Sep 1, 2021 | 24.85 |
| Aug 31, 2021 | 25.08 |
| Aug 30, 2021 | 25.00 |
| Aug 27, 2021 | 25.23 |
| Aug 26, 2021 | 26.77 |
| Aug 25, 2021 | 25.23 |
| Aug 24, 2021 | 25.08 |
| Aug 23, 2021 | 25.23 |
| Aug 20, 2021 | 24.46 |
| Aug 19, 2021 | 23.92 |
| Aug 18, 2021 | 22.23 |
| Aug 17, 2021 | 22.15 |
| Aug 16, 2021 | 21.77 |
| Aug 13, 2021 | 21.77 |
| Aug 12, 2021 | 22.92 |
| Aug 11, 2021 | 25.00 |
| Aug 10, 2021 | 25.31 |
| Aug 9, 2021 | 25.85 |
| Aug 6, 2021 | 23.77 |
| Aug 5, 2021 | 24.23 |
| Aug 4, 2021 | 27.23 |
| Aug 3, 2021 | 27.62 |
| Aug 2, 2021 | 28.62 |
| Jul 30, 2021 | 26.62 |
| Jul 29, 2021 | 26.85 |
| Jul 28, 2021 | 27.31 |
| Jul 27, 2021 | 29.62 |
| Jul 26, 2021 | 29.54 |
| Jul 23, 2021 | 27.31 |
| Jul 22, 2021 | 26.46 |
| Jul 21, 2021 | 26.38 |
| Jul 20, 2021 | 25.31 |
| Jul 19, 2021 | 24.23 |
| Jul 16, 2021 | 26.00 |
| Jul 15, 2021 | 27.08 |
| Jul 14, 2021 | 26.15 |
| Jul 13, 2021 | 26.00 |
| Jul 12, 2021 | 25.38 |
| Jul 9, 2021 | 25.15 |
| Jul 8, 2021 | 23.85 |
| Jul 7, 2021 | 23.85 |
| Jul 6, 2021 | 24.31 |
| Jul 2, 2021 | 26.85 |
| Jul 1, 2021 | 27.69 |
| Jun 30, 2021 | 26.15 |
| Jun 29, 2021 | -48.71 |
| Jun 28, 2021 | -48.71 |
| Jun 25, 2021 | -48.57 |
| Jun 24, 2021 | -45.57 |
| Jun 23, 2021 | -45.71 |
| Jun 22, 2021 | -44.43 |
| Jun 21, 2021 | -43.57 |
| Jun 18, 2021 | -41.86 |
| Jun 17, 2021 | -43.00 |
| Jun 16, 2021 | -41.43 |
| Jun 15, 2021 | -38.29 |
| Jun 14, 2021 | -39.00 |
| Jun 11, 2021 | -40.00 |
| Jun 10, 2021 | -39.86 |
| Jun 9, 2021 | -40.57 |
| Jun 8, 2021 | -42.29 |
| Jun 7, 2021 | -42.71 |
| Jun 4, 2021 | -45.29 |
| Jun 3, 2021 | -44.14 |
| Jun 2, 2021 | -42.86 |
| Jun 1, 2021 | -42.86 |
| May 28, 2021 | -40.29 |
| May 27, 2021 | -39.86 |
| May 26, 2021 | -38.57 |
| May 25, 2021 | -33.86 |
| May 24, 2021 | -30.71 |
| May 21, 2021 | -31.00 |
| May 20, 2021 | -29.29 |
| May 19, 2021 | -29.29 |
| May 18, 2021 | -29.57 |
| May 17, 2021 | -29.86 |
| May 14, 2021 | -29.71 |
| May 13, 2021 | -28.57 |
| May 12, 2021 | -28.43 |
| May 11, 2021 | -28.29 |
| May 10, 2021 | -29.00 |
| May 7, 2021 | -30.86 |
| May 6, 2021 | -31.86 |
| May 5, 2021 | -27.43 |
| May 4, 2021 | -29.00 |
| May 3, 2021 | -30.57 |
| Apr 30, 2021 | -29.43 |
| Apr 29, 2021 | -29.57 |
| Apr 28, 2021 | -29.29 |
| Apr 27, 2021 | -29.71 |
| Apr 26, 2021 | -30.57 |
| Apr 23, 2021 | -28.29 |
| Apr 22, 2021 | -27.00 |
| Apr 21, 2021 | -26.29 |
| Apr 20, 2021 | -26.71 |
| Apr 19, 2021 | -28.14 |
| Apr 16, 2021 | -27.86 |
| Apr 15, 2021 | -27.86 |
| Apr 14, 2021 | -28.86 |
| Apr 13, 2021 | -27.14 |
| Apr 12, 2021 | -29.00 |
| Apr 9, 2021 | -29.29 |
| Apr 8, 2021 | -28.43 |
| Apr 7, 2021 | -28.14 |
| Apr 6, 2021 | -24.57 |
| Apr 5, 2021 | -24.86 |
| Apr 1, 2021 | -23.71 |
| Mar 31, 2021 | -23.00 |
| Mar 30, 2021 | -12.92 |
| Mar 29, 2021 | -12.58 |
| Mar 26, 2021 | -12.08 |
| Mar 25, 2021 | -12.25 |
| Mar 24, 2021 | -12.08 |
| Mar 23, 2021 | -13.08 |
| Mar 22, 2021 | -13.92 |
| Mar 19, 2021 | -13.50 |
| Mar 18, 2021 | -13.25 |
| Mar 17, 2021 | -13.17 |
| Mar 16, 2021 | -13.33 |
| Mar 15, 2021 | -13.67 |
| Mar 12, 2021 | -13.33 |
| Mar 11, 2021 | -12.83 |
| Mar 10, 2021 | -11.92 |
| Mar 9, 2021 | -11.33 |
| Mar 8, 2021 | -11.25 |
| Mar 5, 2021 | -10.92 |
| Mar 4, 2021 | -11.25 |
| Mar 3, 2021 | -12.75 |
| Mar 2, 2021 | -12.00 |
| Mar 1, 2021 | -12.83 |
| Feb 26, 2021 | -12.08 |
| Feb 25, 2021 | -12.17 |
| Feb 24, 2021 | -12.83 |
| Feb 23, 2021 | -12.42 |
| Feb 22, 2021 | -13.75 |
| Feb 19, 2021 | -13.92 |
| Feb 18, 2021 | -13.92 |
| Feb 17, 2021 | -14.67 |
| Feb 16, 2021 | -14.67 |
| Feb 12, 2021 | -14.75 |
| Feb 11, 2021 | -14.83 |
| Feb 10, 2021 | -14.25 |
| Feb 9, 2021 | -14.75 |
| Feb 8, 2021 | -13.67 |
| Feb 5, 2021 | -13.25 |
| Feb 4, 2021 | -13.17 |
| Feb 3, 2021 | -12.83 |
| Feb 2, 2021 | -13.42 |
| Feb 1, 2021 | -12.00 |
| Jan 29, 2021 | -11.42 |
| Jan 28, 2021 | -11.58 |
| Jan 27, 2021 | -13.83 |
| Jan 26, 2021 | -11.33 |
| Jan 25, 2021 | -9.83 |
| Jan 22, 2021 | -10.00 |
| Jan 21, 2021 | -10.00 |
| Jan 20, 2021 | -9.08 |
| Jan 19, 2021 | -9.42 |
| Jan 15, 2021 | -9.58 |
| Jan 14, 2021 | -9.83 |
| Jan 13, 2021 | -9.67 |
| Jan 12, 2021 | -9.42 |
| Jan 11, 2021 | -9.50 |
| Jan 8, 2021 | -9.50 |
| Jan 7, 2021 | -9.75 |
| Jan 6, 2021 | -9.42 |
| Jan 5, 2021 | -9.08 |
| Jan 4, 2021 | -8.75 |
| Dec 31, 2020 | -9.08 |
| Dec 30, 2020 | -4.27 |
| Dec 29, 2020 | -4.23 |
| Dec 28, 2020 | -4.00 |
| Dec 24, 2020 | -4.12 |
| Dec 23, 2020 | -4.19 |
| Dec 22, 2020 | -4.23 |
| Dec 21, 2020 | -3.92 |
| Dec 18, 2020 | -4.35 |
| Dec 17, 2020 | -4.15 |
| Dec 16, 2020 | -4.62 |
| Dec 15, 2020 | -4.73 |
| Dec 14, 2020 | -5.50 |
| Dec 11, 2020 | -5.65 |
| Dec 10, 2020 | -5.46 |
| Dec 9, 2020 | -5.85 |
| Dec 8, 2020 | -6.23 |
| Dec 7, 2020 | -5.92 |
| Dec 4, 2020 | -6.08 |
| Dec 3, 2020 | -6.38 |
| Dec 2, 2020 | -6.27 |
| Dec 1, 2020 | -6.23 |
| Nov 30, 2020 | -5.15 |
| Nov 27, 2020 | -4.38 |
| Nov 25, 2020 | -4.31 |
| Nov 24, 2020 | -4.23 |
| Nov 23, 2020 | -4.23 |
| Nov 20, 2020 | -4.46 |
| Nov 19, 2020 | -4.46 |
| Nov 18, 2020 | -4.50 |
| Nov 17, 2020 | -4.50 |
| Nov 16, 2020 | -4.54 |
| Nov 13, 2020 | -4.65 |
| Nov 12, 2020 | -4.65 |
| Nov 11, 2020 | -4.69 |
| Nov 10, 2020 | -4.62 |
| Nov 9, 2020 | -4.69 |
| Nov 6, 2020 | -4.12 |
| Nov 5, 2020 | -4.15 |
| Nov 4, 2020 | -4.04 |
| Nov 3, 2020 | -3.96 |
| Nov 2, 2020 | -4.00 |
| Oct 30, 2020 | -4.00 |
| Oct 29, 2020 | -3.96 |
| Oct 28, 2020 | -4.00 |
| Oct 27, 2020 | -4.15 |
| Oct 26, 2020 | -4.19 |
| Oct 23, 2020 | -4.31 |
| Oct 22, 2020 | -4.19 |
| Oct 21, 2020 | -4.23 |
| Oct 20, 2020 | -4.38 |
| Oct 19, 2020 | -4.50 |
| Oct 16, 2020 | -4.42 |
| Oct 15, 2020 | -4.42 |
| Oct 14, 2020 | -4.62 |
| Oct 13, 2020 | -4.58 |
| Oct 12, 2020 | -4.58 |
| Oct 9, 2020 | -4.54 |
| Oct 8, 2020 | -4.62 |
| Oct 7, 2020 | -4.50 |
| Oct 6, 2020 | -4.35 |
| Oct 5, 2020 | -4.27 |
| Oct 2, 2020 | -4.31 |
| Oct 1, 2020 | -4.35 |
| Sep 30, 2020 | -4.42 |
| Sep 29, 2020 | -5.70 |
| Sep 28, 2020 | -5.80 |
| Sep 25, 2020 | -5.70 |
| Sep 24, 2020 | -5.70 |
| Sep 23, 2020 | -5.65 |
| Sep 22, 2020 | -5.65 |
| Sep 21, 2020 | -5.75 |
| Sep 18, 2020 | -5.70 |
| Sep 17, 2020 | -6.15 |
| Sep 16, 2020 | -6.05 |
| Sep 15, 2020 | -6.20 |
| Sep 14, 2020 | -6.13 |
| Sep 11, 2020 | -5.95 |
| Sep 10, 2020 | -5.85 |
| Sep 9, 2020 | -6.15 |
| Sep 8, 2020 | -6.10 |
| Sep 4, 2020 | -5.75 |
| Sep 3, 2020 | -5.60 |
| Sep 2, 2020 | -5.95 |
| Sep 1, 2020 | -5.95 |
| Aug 31, 2020 | -5.75 |
| Aug 28, 2020 | -5.65 |
| Aug 27, 2020 | -5.70 |
| Aug 26, 2020 | -5.70 |
| Aug 25, 2020 | -5.90 |
| Aug 24, 2020 | -5.30 |
| Aug 21, 2020 | -4.94 |
| Aug 20, 2020 | -6.65 |
| Aug 19, 2020 | -6.25 |
| Aug 18, 2020 | -7.20 |
| Aug 17, 2020 | -7.25 |
| Aug 14, 2020 | -6.90 |
| Aug 13, 2020 | -6.35 |
| Aug 12, 2020 | -6.35 |
| Aug 11, 2020 | -6.20 |
| Aug 10, 2020 | -6.20 |
| Aug 7, 2020 | -6.00 |
| Aug 6, 2020 | -5.75 |
| Aug 5, 2020 | -5.80 |
| Aug 4, 2020 | -5.65 |
| Aug 3, 2020 | -5.40 |
| Jul 31, 2020 | -5.35 |
| Jul 30, 2020 | -5.45 |
| Jul 29, 2020 | -5.30 |
| Jul 28, 2020 | -5.10 |
| Jul 27, 2020 | -5.05 |
| Jul 24, 2020 | -5.05 |
| Jul 23, 2020 | -4.95 |
| Jul 22, 2020 | -5.15 |
| Jul 21, 2020 | -5.05 |
| Jul 20, 2020 | -4.90 |
| Jul 17, 2020 | -4.65 |
| Jul 16, 2020 | -5.45 |
| Jul 15, 2020 | -5.55 |
| Jul 14, 2020 | -5.45 |
| Jul 13, 2020 | -5.40 |
| Jul 10, 2020 | -5.10 |
| Jul 9, 2020 | -5.10 |
| Jul 8, 2020 | -5.20 |
| Jul 7, 2020 | -5.05 |
| Jul 6, 2020 | -5.00 |
| Jul 2, 2020 | -4.90 |
| Jul 1, 2020 | -5.00 |
| Jun 30, 2020 | -5.05 |
| Jun 29, 2020 | -1.71 |
| Jun 26, 2020 | -1.69 |
| Jun 25, 2020 | -1.81 |
| Jun 24, 2020 | -1.78 |
| Jun 23, 2020 | -1.74 |
| Jun 22, 2020 | -1.68 |
| Jun 19, 2020 | -1.72 |
| Jun 18, 2020 | -1.72 |
| Jun 17, 2020 | -1.72 |
| Jun 16, 2020 | -1.75 |
| Jun 15, 2020 | -1.68 |
| Jun 12, 2020 | -1.84 |
| Jun 11, 2020 | -1.57 |
| Jun 10, 2020 | -1.57 |
| Jun 9, 2020 | -1.55 |
| Jun 8, 2020 | -1.55 |
| Jun 5, 2020 | -1.52 |
| Jun 4, 2020 | -1.50 |
| Jun 3, 2020 | -1.49 |
| Jun 2, 2020 | -1.57 |
| Jun 1, 2020 | -1.52 |
| May 29, 2020 | -1.53 |
| May 28, 2020 | -1.55 |
| May 27, 2020 | -1.52 |
| May 26, 2020 | -1.51 |
| May 22, 2020 | -1.50 |
| May 21, 2020 | -1.47 |
| May 20, 2020 | -1.49 |
| May 19, 2020 | -1.47 |
| May 18, 2020 | -1.51 |
| May 15, 2020 | -1.45 |
| May 14, 2020 | -1.44 |
| May 13, 2020 | -1.43 |
| May 12, 2020 | -1.54 |
| May 11, 2020 | -1.43 |
| May 8, 2020 | -1.44 |
| May 7, 2020 | -1.43 |
| May 6, 2020 | -1.41 |
| May 5, 2020 | -1.38 |
| May 4, 2020 | -1.45 |
| May 1, 2020 | -1.42 |
| Apr 30, 2020 | -1.51 |
| Apr 29, 2020 | -1.58 |
| Apr 28, 2020 | -1.55 |
| Apr 27, 2020 | -1.53 |
| Apr 24, 2020 | -1.50 |
| Apr 23, 2020 | -1.50 |
| Apr 22, 2020 | -1.45 |
| Apr 21, 2020 | -1.45 |
| Apr 20, 2020 | -1.45 |
| Apr 17, 2020 | -1.43 |
| Apr 16, 2020 | -1.47 |
| Apr 15, 2020 | -1.44 |
| Apr 14, 2020 | -1.42 |
| Apr 13, 2020 | -1.40 |
| Apr 9, 2020 | -1.38 |
| Apr 8, 2020 | -1.36 |
| Apr 7, 2020 | -1.33 |
| Apr 6, 2020 | -1.21 |
| Apr 3, 2020 | -1.19 |
| Apr 2, 2020 | -1.10 |
| Apr 1, 2020 | -1.12 |
| Mar 31, 2020 | -1.19 |
| Mar 30, 2020 | -1.07 |
| Mar 27, 2020 | -1.08 |
| Mar 26, 2020 | -1.05 |
| Mar 25, 2020 | -1.03 |
| Mar 24, 2020 | -1.03 |
| Mar 23, 2020 | -0.98 |
| Mar 20, 2020 | -0.97 |
| Mar 19, 2020 | -1.08 |
| Mar 18, 2020 | -1.07 |
| Mar 17, 2020 | -1.12 |
| Mar 16, 2020 | -1.20 |
| Mar 13, 2020 | -1.24 |
| Mar 12, 2020 | -1.23 |
| Mar 11, 2020 | -1.34 |
| Mar 10, 2020 | -1.38 |
| Mar 9, 2020 | -1.36 |
| Mar 6, 2020 | -1.40 |
| Mar 5, 2020 | -1.42 |
| Mar 4, 2020 | -1.50 |
| Mar 3, 2020 | -1.45 |
| Mar 2, 2020 | -1.42 |
| Feb 28, 2020 | -1.36 |
| Feb 27, 2020 | -1.39 |
| Feb 26, 2020 | -1.35 |
| Feb 25, 2020 | -1.36 |
| Feb 24, 2020 | -1.43 |
| Feb 21, 2020 | -1.47 |
| Feb 20, 2020 | -1.43 |
| Feb 19, 2020 | -1.37 |
| Feb 18, 2020 | -1.32 |
| Feb 14, 2020 | -1.35 |
| Feb 13, 2020 | -1.31 |
| Feb 12, 2020 | -1.33 |
| Feb 11, 2020 | -1.33 |
| Feb 10, 2020 | -1.37 |
| Feb 7, 2020 | -1.26 |
| Feb 6, 2020 | -1.25 |
| Feb 5, 2020 | -1.27 |
| Feb 4, 2020 | -1.33 |
| Feb 3, 2020 | -1.34 |
| Jan 31, 2020 | -1.37 |
| Jan 30, 2020 | -1.41 |
| Jan 29, 2020 | -1.47 |
| Jan 28, 2020 | -1.44 |
| Jan 27, 2020 | -1.41 |
| Jan 24, 2020 | -1.40 |
| Jan 23, 2020 | -1.38 |
| Jan 22, 2020 | -1.43 |
| Jan 21, 2020 | -1.43 |
| Jan 17, 2020 | -1.44 |
| Jan 16, 2020 | -1.37 |
| Jan 15, 2020 | -1.33 |
| Jan 14, 2020 | -1.33 |
| Jan 13, 2020 | -1.41 |
| Jan 10, 2020 | -1.30 |
| Jan 9, 2020 | -1.30 |
| Jan 8, 2020 | -1.29 |
| Jan 7, 2020 | -1.48 |
| Jan 6, 2020 | -1.60 |
| Jan 3, 2020 | -1.64 |
| Jan 2, 2020 | -1.67 |
| Dec 31, 2019 | -1.63 |
| Dec 30, 2019 | -1.82 |
| Dec 27, 2019 | -1.81 |
| Dec 26, 2019 | -1.65 |
| Dec 24, 2019 | -1.51 |
| Dec 23, 2019 | -1.57 |
| Dec 20, 2019 | -1.45 |
| Dec 19, 2019 | -1.38 |
| Dec 18, 2019 | -1.33 |
| Dec 17, 2019 | -1.32 |
| Dec 16, 2019 | -1.38 |
| Dec 13, 2019 | -1.36 |
| Dec 12, 2019 | -1.39 |
| Dec 11, 2019 | -1.34 |
| Dec 10, 2019 | -1.26 |
| Dec 9, 2019 | -1.24 |
| Dec 6, 2019 | -1.19 |
| Dec 5, 2019 | -1.20 |
| Dec 4, 2019 | -1.19 |
| Dec 3, 2019 | -1.22 |
| Dec 2, 2019 | -1.24 |
| Nov 29, 2019 | -1.27 |
| Nov 27, 2019 | -1.20 |
| Nov 26, 2019 | -1.19 |
| Nov 25, 2019 | -1.16 |
| Nov 22, 2019 | -1.03 |
| Nov 21, 2019 | -1.00 |
| Nov 20, 2019 | -0.97 |
| Nov 19, 2019 | -0.94 |
| Nov 18, 2019 | -1.04 |
| Nov 15, 2019 | -1.13 |
| Nov 14, 2019 | -1.19 |
| Nov 13, 2019 | -1.23 |
| Nov 12, 2019 | -1.33 |
| Nov 11, 2019 | -1.39 |
| Nov 8, 2019 | -1.40 |
| Nov 7, 2019 | -1.38 |
| Nov 6, 2019 | -1.35 |
| Nov 5, 2019 | -1.28 |
| Nov 4, 2019 | -1.27 |
| Nov 1, 2019 | -1.17 |
| Oct 31, 2019 | -1.17 |
| Oct 30, 2019 | -1.17 |
| Oct 29, 2019 | -1.19 |
| Oct 28, 2019 | -1.20 |
| Oct 25, 2019 | -1.09 |
| Oct 24, 2019 | -1.03 |
| Oct 23, 2019 | -1.02 |
| Oct 22, 2019 | -1.02 |
| Oct 21, 2019 | -1.00 |
| Oct 18, 2019 | -1.00 |
| Oct 17, 2019 | -0.99 |
| Oct 16, 2019 | -1.05 |
| Oct 15, 2019 | -0.96 |
| Oct 14, 2019 | -1.16 |
| Oct 11, 2019 | -1.18 |
| Oct 10, 2019 | -1.16 |
| Oct 9, 2019 | -1.24 |
| Oct 8, 2019 | -1.24 |
| Oct 7, 2019 | -1.21 |
| Oct 4, 2019 | -1.20 |
| Oct 3, 2019 | -1.16 |
| Oct 2, 2019 | -1.20 |
| Oct 1, 2019 | -1.33 |
| Sep 30, 2019 | -1.31 |
| Sep 27, 2019 | -0.72 |
| Sep 26, 2019 | -0.71 |
| Sep 25, 2019 | -0.71 |
| Sep 24, 2019 | -0.74 |
| Sep 23, 2019 | -0.74 |
| Sep 20, 2019 | -0.76 |
| Sep 19, 2019 | -0.80 |
| Sep 18, 2019 | -0.77 |
| Sep 17, 2019 | -0.78 |
| Sep 16, 2019 | -0.78 |
| Sep 13, 2019 | -0.75 |
| Sep 12, 2019 | -0.80 |
| Sep 11, 2019 | -0.67 |
| Sep 10, 2019 | -0.66 |
| Sep 9, 2019 | -0.62 |
| Sep 6, 2019 | -0.60 |
| Sep 5, 2019 | -0.63 |
| Sep 4, 2019 | -0.63 |
| Sep 3, 2019 | -0.65 |
| Aug 30, 2019 | -0.54 |
| Aug 29, 2019 | -0.55 |
| Aug 28, 2019 | -0.55 |
| Aug 27, 2019 | -0.59 |
| Aug 26, 2019 | -0.66 |
| Aug 23, 2019 | -0.33 |
| Aug 22, 2019 | -0.36 |
| Aug 21, 2019 | -0.36 |
| Aug 20, 2019 | -0.39 |
| Aug 19, 2019 | -0.40 |
| Aug 16, 2019 | -0.43 |
| Aug 15, 2019 | -0.42 |
| Aug 14, 2019 | -0.49 |
| Aug 13, 2019 | -0.48 |
| Aug 12, 2019 | -0.51 |
| Aug 9, 2019 | -0.59 |
| Aug 8, 2019 | -0.56 |
| Aug 7, 2019 | -0.55 |
| Aug 6, 2019 | -0.61 |
| Aug 5, 2019 | -0.59 |
| Aug 2, 2019 | -0.61 |
| Aug 1, 2019 | -0.65 |
| Jul 31, 2019 | -0.66 |
| Jul 30, 2019 | -0.69 |
| Jul 29, 2019 | -0.64 |
| Jul 26, 2019 | -0.66 |
| Jul 25, 2019 | -0.65 |
| Jul 24, 2019 | -0.68 |
| Jul 23, 2019 | -0.75 |
| Jul 22, 2019 | -0.72 |
| Jul 19, 2019 | -0.71 |
| Jul 18, 2019 | -0.73 |
| Jul 17, 2019 | -0.78 |
| Jul 16, 2019 | -0.78 |
| Jul 15, 2019 | -0.79 |
| Jul 12, 2019 | -0.77 |
| Jul 11, 2019 | -0.79 |
| Jul 10, 2019 | -0.80 |
| Jul 9, 2019 | -0.86 |
| Jul 8, 2019 | -0.88 |
| Jul 5, 2019 | -0.95 |
| Jul 3, 2019 | -0.93 |
| Jul 2, 2019 | -0.94 |
| Jul 1, 2019 | -0.97 |
| Jun 28, 2019 | -0.65 |
| Jun 27, 2019 | -0.64 |
| Jun 26, 2019 | -0.64 |
| Jun 25, 2019 | -0.66 |
| Jun 24, 2019 | -0.71 |
| Jun 21, 2019 | -0.61 |
| Jun 20, 2019 | -0.63 |
| Jun 19, 2019 | -0.64 |
| Jun 18, 2019 | -0.77 |
| Jun 17, 2019 | -0.80 |
| Jun 14, 2019 | -0.84 |
| Jun 13, 2019 | -1.01 |
| Jun 12, 2019 | -1.07 |
| Jun 11, 2019 | -1.03 |
| Jun 10, 2019 | -1.13 |
| Jun 7, 2019 | -1.17 |
| Jun 6, 2019 | -1.17 |
| Jun 5, 2019 | -1.20 |
| Jun 4, 2019 | -1.17 |
| Jun 3, 2019 | -1.19 |
| May 31, 2019 | -1.20 |
| May 30, 2019 | -1.26 |
| May 29, 2019 | -1.26 |
| May 28, 2019 | -1.51 |
| May 24, 2019 | -1.53 |
| May 23, 2019 | -1.53 |
| May 22, 2019 | -1.62 |
| May 21, 2019 | -1.54 |
| May 20, 2019 | -1.50 |
| May 17, 2019 | -1.53 |
| May 16, 2019 | -1.51 |
| May 15, 2019 | -1.51 |
| May 14, 2019 | -1.47 |
| May 13, 2019 | -1.50 |
| May 10, 2019 | -1.50 |
| May 9, 2019 | -1.42 |
| May 8, 2019 | -1.39 |
| May 7, 2019 | -1.41 |
| May 6, 2019 | -1.47 |
| May 3, 2019 | -1.45 |
| May 2, 2019 | -1.28 |
| May 1, 2019 | -0.99 |
| Apr 30, 2019 | -1.02 |
| Apr 29, 2019 | -1.06 |
| Apr 26, 2019 | -1.04 |
| Apr 25, 2019 | -1.07 |
| Apr 24, 2019 | -1.11 |
| Apr 23, 2019 | -1.12 |
| Apr 22, 2019 | -1.11 |
| Apr 18, 2019 | -1.16 |
| Apr 17, 2019 | -1.15 |
| Apr 16, 2019 | -1.15 |
| Apr 15, 2019 | -1.14 |
| Apr 12, 2019 | -1.14 |
| Apr 11, 2019 | -1.20 |
| Apr 10, 2019 | -1.31 |
| Apr 9, 2019 | -1.38 |
| Apr 8, 2019 | -1.53 |
| Apr 5, 2019 | -1.56 |
| Apr 4, 2019 | -1.55 |
| Apr 3, 2019 | -1.47 |
| Apr 2, 2019 | -1.47 |
| Apr 1, 2019 | -1.47 |
| Mar 29, 2019 | -1.47 |
| Mar 28, 2019 | -1.48 |
| Mar 27, 2019 | -1.47 |
| Mar 26, 2019 | -1.47 |
| Mar 25, 2019 | -1.53 |
| Mar 22, 2019 | -1.54 |
| Mar 21, 2019 | -1.55 |
| Mar 20, 2019 | -1.56 |
| Mar 19, 2019 | -1.59 |
| Mar 18, 2019 | -1.61 |
| Mar 15, 2019 | -1.50 |
| Mar 14, 2019 | -1.45 |
| Mar 13, 2019 | -1.43 |
| Mar 12, 2019 | -1.37 |
| Mar 11, 2019 | -1.40 |
| Mar 8, 2019 | -1.31 |
| Mar 7, 2019 | -1.30 |
| Mar 6, 2019 | -1.10 |
| Mar 5, 2019 | -1.06 |
| Mar 4, 2019 | -0.99 |
| Mar 1, 2019 | -0.95 |
| Feb 28, 2019 | -0.96 |
| Feb 27, 2019 | -1.02 |
| Feb 26, 2019 | -0.98 |
| Feb 25, 2019 | -0.99 |
| Feb 22, 2019 | -0.95 |
| Feb 21, 2019 | -1.01 |
| Feb 20, 2019 | -0.95 |
| Feb 19, 2019 | -0.93 |
| Feb 15, 2019 | -0.91 |
| Feb 14, 2019 | -0.90 |
| Feb 13, 2019 | -0.85 |
| Feb 12, 2019 | -0.90 |
| Feb 11, 2019 | -0.86 |
| Feb 8, 2019 | -0.85 |
| Feb 7, 2019 | -0.86 |
| Feb 6, 2019 | -0.89 |
| Feb 5, 2019 | -0.88 |
| Feb 4, 2019 | -0.89 |
| Feb 1, 2019 | -0.87 |
| Jan 31, 2019 | -0.89 |
| Jan 30, 2019 | -0.91 |
| Jan 29, 2019 | -0.95 |
| Jan 28, 2019 | -0.92 |
| Jan 25, 2019 | -0.92 |
| Jan 24, 2019 | -0.90 |
| Jan 23, 2019 | -0.89 |
| Jan 22, 2019 | -0.91 |
| Jan 18, 2019 | -0.89 |
| Jan 17, 2019 | -0.86 |
| Jan 16, 2019 | -0.88 |
| Jan 15, 2019 | -0.89 |
| Jan 14, 2019 | -0.87 |
| Jan 11, 2019 | -0.90 |
| Jan 10, 2019 | -0.94 |
| Jan 9, 2019 | -0.98 |
| Jan 8, 2019 | -0.95 |
| Jan 7, 2019 | -0.94 |
| Jan 4, 2019 | -0.85 |
| Jan 3, 2019 | -0.94 |
| Jan 2, 2019 | -0.83 |
| Dec 31, 2018 | -0.68 |
| Dec 28, 2018 | -0.69 |
| Dec 27, 2018 | -0.64 |
| Dec 26, 2018 | -0.67 |
| Dec 24, 2018 | -0.79 |
| Dec 21, 2018 | -0.80 |
| Dec 20, 2018 | -0.83 |
| Dec 19, 2018 | -0.94 |
| Dec 18, 2018 | -0.93 |
| Dec 17, 2018 | -0.95 |
| Dec 14, 2018 | -1.02 |
| Dec 13, 2018 | -1.13 |
| Dec 12, 2018 | -1.14 |
| Dec 11, 2018 | -1.31 |
| Dec 10, 2018 | -1.33 |
| Dec 7, 2018 | -1.42 |
| Dec 6, 2018 | -1.48 |
| Dec 4, 2018 | -1.38 |
| Dec 3, 2018 | -1.30 |
| Nov 30, 2018 | -0.88 |
| Nov 29, 2018 | -0.87 |
| Nov 28, 2018 | -0.86 |
| Nov 27, 2018 | -0.87 |
| Nov 26, 2018 | -0.88 |
| Nov 23, 2018 | -0.90 |
| Nov 21, 2018 | -0.87 |
| Nov 20, 2018 | -0.86 |
| Nov 19, 2018 | -0.87 |
| Nov 16, 2018 | -0.79 |
| Nov 15, 2018 | -0.88 |
| Nov 14, 2018 | -0.85 |
| Nov 13, 2018 | -0.77 |
| Nov 12, 2018 | -0.58 |
| Nov 9, 2018 | -0.98 |
| Nov 8, 2018 | -0.99 |
| Nov 7, 2018 | -1.00 |
| Nov 6, 2018 | -0.97 |
| Nov 5, 2018 | -0.85 |
| Nov 2, 2018 | -0.82 |
| Nov 1, 2018 | -0.73 |
| Oct 31, 2018 | -0.67 |
| Oct 30, 2018 | -0.68 |
| Oct 29, 2018 | -0.67 |
| Oct 26, 2018 | -0.62 |
| Oct 25, 2018 | -0.64 |
| Oct 24, 2018 | -0.68 |
| Oct 23, 2018 | -0.75 |
| Oct 22, 2018 | -0.67 |
| Oct 19, 2018 | -0.67 |
| Oct 18, 2018 | -0.65 |
| Oct 17, 2018 | -0.68 |
| Oct 16, 2018 | -0.68 |
| Oct 15, 2018 | -0.99 |
| Oct 12, 2018 | -0.85 |
| Oct 11, 2018 | -0.82 |
| Oct 10, 2018 | -0.90 |
| Oct 9, 2018 | -0.93 |
| Oct 8, 2018 | -1.02 |
| Oct 5, 2018 | -0.94 |
| Oct 4, 2018 | -0.97 |
| Oct 3, 2018 | -0.93 |
| Oct 2, 2018 | -0.94 |
| Oct 1, 2018 | -1.02 |
| Sep 28, 2018 | -1.49 |
| Sep 27, 2018 | -1.50 |
| Sep 26, 2018 | -1.51 |
| Sep 25, 2018 | -1.60 |
| Sep 24, 2018 | -1.63 |
| Sep 21, 2018 | -1.56 |
| Sep 20, 2018 | -1.52 |
| Sep 19, 2018 | -1.65 |
| Sep 18, 2018 | -1.51 |
| Sep 17, 2018 | -1.53 |
| Sep 14, 2018 | -1.62 |
| Sep 13, 2018 | -1.63 |
| Sep 12, 2018 | -1.79 |
| Sep 11, 2018 | -1.78 |
| Sep 10, 2018 | -1.99 |
| Sep 7, 2018 | -2.07 |
| Sep 6, 2018 | -2.07 |
| Sep 5, 2018 | -2.14 |
| Sep 4, 2018 | -2.14 |
| Aug 31, 2018 | -2.17 |
| Aug 30, 2018 | -2.10 |
| Aug 29, 2018 | -2.03 |
| Aug 28, 2018 | -2.02 |
| Aug 27, 2018 | -1.99 |
| Aug 24, 2018 | -2.08 |
| Aug 23, 2018 | -2.05 |
| Aug 22, 2018 | -2.00 |
| Aug 21, 2018 | -2.07 |
| Aug 20, 2018 | -2.01 |
| Aug 17, 2018 | -2.05 |
| Aug 16, 2018 | -2.03 |
| Aug 15, 2018 | -2.13 |
| Aug 14, 2018 | -2.19 |
| Aug 13, 2018 | -2.17 |
| Aug 10, 2018 | -2.13 |
| Aug 9, 2018 | -2.17 |
| Aug 8, 2018 | -2.06 |
| Aug 7, 2018 | -2.14 |
| Aug 6, 2018 | -2.22 |
| Aug 3, 2018 | -2.19 |
| Aug 2, 2018 | -2.20 |
| Aug 1, 2018 | -2.20 |
| Jul 31, 2018 | -2.12 |
| Jul 30, 2018 | -2.02 |
| Jul 27, 2018 | -1.99 |
| Jul 26, 2018 | -2.05 |
| Jul 25, 2018 | -2.07 |
| Jul 24, 2018 | -2.02 |
| Jul 23, 2018 | -2.14 |
| Jul 20, 2018 | -2.20 |
| Jul 19, 2018 | -2.14 |
| Jul 18, 2018 | -2.45 |
| Jul 17, 2018 | -2.45 |
| Jul 16, 2018 | -2.48 |
| Jul 13, 2018 | -2.51 |
| Jul 12, 2018 | -2.53 |
| Jul 11, 2018 | -2.51 |
| Jul 10, 2018 | -2.76 |
| Jul 9, 2018 | -2.52 |
| Jul 6, 2018 | -2.52 |
| Jul 5, 2018 | -2.41 |
| Jul 3, 2018 | -2.44 |
| Jul 2, 2018 | -2.40 |
| Jun 29, 2018 | 28.71 |
| Jun 28, 2018 | 28.00 |
| Jun 27, 2018 | 30.14 |
| Jun 26, 2018 | 32.00 |
| Jun 25, 2018 | 31.57 |
| Jun 22, 2018 | 31.43 |
| Jun 21, 2018 | 32.71 |
| Jun 20, 2018 | 33.57 |
| Jun 19, 2018 | 33.86 |
| Jun 18, 2018 | 32.71 |
| Jun 15, 2018 | 31.29 |
| Jun 14, 2018 | 32.57 |
| Jun 13, 2018 | 32.71 |
| Jun 12, 2018 | 32.71 |
| Jun 11, 2018 | 33.86 |
| Jun 8, 2018 | 33.00 |
| Jun 7, 2018 | 34.00 |
| Jun 6, 2018 | 33.71 |
| Jun 5, 2018 | 32.14 |
| Jun 4, 2018 | 30.57 |
| Jun 1, 2018 | 30.00 |
| May 31, 2018 | 31.43 |
| May 30, 2018 | 32.43 |
| May 29, 2018 | 34.29 |
| May 25, 2018 | 35.86 |
| May 24, 2018 | 37.29 |
| May 23, 2018 | 31.00 |
| May 22, 2018 | 32.00 |
| May 21, 2018 | 32.86 |
| May 18, 2018 | 35.57 |
| May 17, 2018 | 36.43 |
| May 16, 2018 | 36.00 |
| May 15, 2018 | 36.00 |
| May 14, 2018 | 37.29 |
| May 11, 2018 | 37.50 |
| May 10, 2018 | 43.86 |
| May 9, 2018 | 58.57 |
| May 8, 2018 | 59.43 |
| May 7, 2018 | 57.29 |
| May 4, 2018 | 56.57 |
| May 3, 2018 | 54.00 |
| May 2, 2018 | 57.00 |
| May 1, 2018 | 63.71 |
| Apr 30, 2018 | 62.57 |
| Apr 27, 2018 | 64.00 |
| Apr 26, 2018 | 61.86 |
| Apr 25, 2018 | 62.29 |
| Apr 24, 2018 | 60.71 |
| Apr 23, 2018 | 61.29 |
| Apr 20, 2018 | 62.57 |
| Apr 19, 2018 | 65.43 |
| Apr 18, 2018 | 64.29 |
| Apr 17, 2018 | 63.00 |
| Apr 16, 2018 | 62.29 |
| Apr 13, 2018 | 63.14 |
| Apr 12, 2018 | 64.14 |
| Apr 11, 2018 | 64.57 |
| Apr 10, 2018 | 65.00 |
| Apr 9, 2018 | 67.00 |
| Apr 6, 2018 | 66.71 |
| Apr 5, 2018 | 69.86 |
| Apr 4, 2018 | 69.43 |
| Apr 3, 2018 | 67.14 |
| Apr 2, 2018 | 68.43 |
| Mar 29, 2018 | 17.64 |
| Mar 28, 2018 | 17.54 |
| Mar 27, 2018 | 16.14 |
| Mar 26, 2018 | 15.82 |
| Mar 23, 2018 | 16.39 |
| Mar 22, 2018 | 16.75 |
| Mar 21, 2018 | 17.46 |
| Mar 20, 2018 | 17.64 |
| Mar 19, 2018 | 17.82 |
| Mar 16, 2018 | 19.29 |
| Mar 15, 2018 | 19.57 |
| Mar 14, 2018 | 19.54 |
| Mar 13, 2018 | 19.61 |
| Mar 12, 2018 | 19.57 |
| Mar 9, 2018 | 19.41 |
| Mar 8, 2018 | 19.86 |
| Mar 7, 2018 | 22.04 |
| Mar 6, 2018 | 21.96 |
| Mar 5, 2018 | 22.64 |
| Mar 2, 2018 | 22.18 |
| Mar 1, 2018 | 21.50 |
| Feb 28, 2018 | 21.79 |
| Feb 27, 2018 | 21.68 |
| Feb 26, 2018 | 21.43 |
| Feb 23, 2018 | 21.68 |
| Feb 22, 2018 | 21.64 |
| Feb 21, 2018 | 21.93 |
| Feb 20, 2018 | 22.11 |
| Feb 16, 2018 | 21.89 |
| Feb 15, 2018 | 21.64 |
| Feb 14, 2018 | 21.25 |
| Feb 13, 2018 | 20.68 |
| Feb 12, 2018 | 20.57 |
| Feb 9, 2018 | 20.75 |
| Feb 8, 2018 | 20.96 |
| Feb 7, 2018 | 21.18 |
| Feb 6, 2018 | 21.04 |
| Feb 5, 2018 | 20.93 |
| Feb 2, 2018 | 21.75 |
| Feb 1, 2018 | 22.57 |
| Jan 31, 2018 | 22.43 |
| Jan 30, 2018 | 23.11 |
| Jan 29, 2018 | 23.46 |
| Jan 26, 2018 | 23.64 |
| Jan 25, 2018 | 23.71 |
| Jan 24, 2018 | 22.89 |
| Jan 23, 2018 | 22.46 |
| Jan 22, 2018 | 22.29 |
| Jan 19, 2018 | 22.50 |
| Jan 18, 2018 | 22.14 |
| Jan 17, 2018 | 22.50 |
| Jan 16, 2018 | 22.25 |
| Jan 12, 2018 | 22.75 |
| Jan 11, 2018 | 22.96 |
| Jan 10, 2018 | 22.46 |
| Jan 9, 2018 | 22.11 |
| Jan 8, 2018 | 23.46 |
| Jan 5, 2018 | 22.32 |
| Jan 4, 2018 | 22.25 |
| Jan 3, 2018 | 21.54 |
| Jan 2, 2018 | 22.21 |
| Dec 29, 2017 | 17.34 |
| Dec 28, 2017 | 17.57 |
| Dec 27, 2017 | 17.23 |
| Dec 26, 2017 | 17.63 |
| Dec 22, 2017 | 16.91 |
| Dec 21, 2017 | 17.00 |
| Dec 20, 2017 | 17.31 |
| Dec 19, 2017 | 16.29 |
| Dec 18, 2017 | 16.34 |
| Dec 15, 2017 | 16.34 |
| Dec 14, 2017 | 16.49 |
| Dec 13, 2017 | 16.89 |
| Dec 12, 2017 | 16.49 |
| Dec 11, 2017 | 16.00 |
| Dec 8, 2017 | 16.03 |
| Dec 7, 2017 | 15.69 |
| Dec 6, 2017 | 15.74 |
| Dec 5, 2017 | 16.03 |
| Dec 4, 2017 | 16.06 |
| Dec 1, 2017 | 16.17 |
| Nov 30, 2017 | 16.40 |
| Nov 29, 2017 | 16.29 |
| Nov 28, 2017 | 16.23 |
| Nov 27, 2017 | 16.23 |
| Nov 24, 2017 | 16.20 |
| Nov 22, 2017 | 16.46 |
| Nov 21, 2017 | 16.49 |
| Nov 20, 2017 | 16.77 |
| Nov 17, 2017 | 16.46 |
| Nov 16, 2017 | 16.40 |
| Nov 15, 2017 | 16.71 |
| Nov 14, 2017 | 16.74 |
| Nov 13, 2017 | 17.66 |
| Nov 10, 2017 | 17.49 |
| Nov 9, 2017 | 18.06 |
| Nov 8, 2017 | 16.74 |
| Nov 7, 2017 | 17.00 |
| Nov 6, 2017 | 17.11 |
| Nov 3, 2017 | 17.31 |
| Nov 2, 2017 | 17.31 |
| Nov 1, 2017 | 16.71 |
| Oct 31, 2017 | 16.91 |
| Oct 30, 2017 | 16.69 |
| Oct 27, 2017 | 16.77 |
| Oct 26, 2017 | 16.89 |
| Oct 25, 2017 | 16.97 |
| Oct 24, 2017 | 17.26 |
| Oct 23, 2017 | 16.66 |
| Oct 20, 2017 | 17.03 |
| Oct 19, 2017 | 17.14 |
| Oct 18, 2017 | 17.26 |
| Oct 17, 2017 | 17.20 |
| Oct 16, 2017 | 17.74 |
| Oct 13, 2017 | 17.03 |
| Oct 12, 2017 | 18.00 |
| Oct 11, 2017 | 18.26 |
| Oct 10, 2017 | 21.63 |
| Oct 9, 2017 | 21.80 |
| Oct 6, 2017 | 21.69 |
| Oct 5, 2017 | 21.51 |
| Oct 4, 2017 | 22.37 |
| Oct 3, 2017 | 22.37 |
| Oct 2, 2017 | 22.00 |
| Sep 29, 2017 | 17.75 |
| Sep 28, 2017 | 17.52 |
| Sep 27, 2017 | 17.95 |
| Sep 26, 2017 | 18.45 |
| Sep 25, 2017 | 18.52 |
| Sep 22, 2017 | 18.05 |
| Sep 21, 2017 | 19.25 |
| Sep 20, 2017 | 21.05 |
| Sep 19, 2017 | 21.11 |
| Sep 18, 2017 | 21.34 |
| Sep 15, 2017 | 20.82 |
| Sep 14, 2017 | 20.52 |
| Sep 13, 2017 | 20.66 |
| Sep 12, 2017 | 20.27 |
| Sep 11, 2017 | 20.32 |
| Sep 8, 2017 | 20.75 |
| Sep 7, 2017 | 21.27 |
| Sep 6, 2017 | 21.45 |
| Sep 5, 2017 | 20.84 |
| Sep 1, 2017 | 20.48 |
| Aug 31, 2017 | 20.23 |
| Aug 30, 2017 | 20.82 |
| Aug 29, 2017 | 20.02 |
| Aug 28, 2017 | 19.61 |
| Aug 25, 2017 | 19.43 |
| Aug 24, 2017 | 19.43 |
| Aug 23, 2017 | 19.32 |
| Aug 22, 2017 | 19.16 |
| Aug 21, 2017 | 19.11 |
| Aug 18, 2017 | 19.45 |
| Aug 17, 2017 | 19.23 |
| Aug 16, 2017 | 19.55 |
| Aug 15, 2017 | 19.84 |
| Aug 14, 2017 | 20.23 |
| Aug 11, 2017 | 19.66 |
| Aug 10, 2017 | 21.05 |
| Aug 9, 2017 | 18.09 |
| Aug 8, 2017 | 18.25 |
| Aug 7, 2017 | 18.05 |
| Aug 4, 2017 | 18.02 |
| Aug 3, 2017 | 17.91 |
| Aug 2, 2017 | 18.18 |
| Aug 1, 2017 | 18.61 |
| Jul 31, 2017 | 18.39 |
| Jul 28, 2017 | 18.09 |
| Jul 27, 2017 | 18.18 |
| Jul 26, 2017 | 18.73 |
| Jul 25, 2017 | 19.20 |
| Jul 24, 2017 | 19.11 |
| Jul 21, 2017 | 18.91 |
| Jul 20, 2017 | 19.84 |
| Jul 19, 2017 | 20.48 |
| Jul 18, 2017 | 20.95 |
| Jul 17, 2017 | 20.82 |
| Jul 14, 2017 | 20.89 |
| Jul 13, 2017 | 21.14 |
| Jul 12, 2017 | 21.13 |
| Jul 11, 2017 | 20.86 |
| Jul 10, 2017 | 21.06 |
| Jul 7, 2017 | 21.14 |
| Jul 6, 2017 | 20.23 |
| Jul 5, 2017 | 20.18 |
| Jul 3, 2017 | 19.48 |
| Jun 30, 2017 | 19.20 |
| Jun 29, 2017 | 22.05 |
| Jun 28, 2017 | 22.37 |
| Jun 27, 2017 | 21.79 |
| Jun 26, 2017 | 21.82 |
| Jun 23, 2017 | 20.92 |
| Jun 22, 2017 | 21.13 |
| Jun 21, 2017 | 22.05 |
| Jun 20, 2017 | 22.16 |
| Jun 19, 2017 | 22.34 |
| Jun 16, 2017 | 21.82 |
| Jun 15, 2017 | 22.21 |
| Jun 14, 2017 | 22.29 |
| Jun 13, 2017 | 22.37 |
| Jun 12, 2017 | 22.39 |
| Jun 9, 2017 | 22.53 |
| Jun 8, 2017 | 22.89 |
| Jun 7, 2017 | 22.76 |
| Jun 6, 2017 | 22.63 |
| Jun 5, 2017 | 23.00 |
| Jun 2, 2017 | 22.21 |
| Jun 1, 2017 | 21.68 |
| May 31, 2017 | 21.47 |
| May 30, 2017 | 20.97 |
| May 26, 2017 | 21.11 |
| May 25, 2017 | 21.26 |
| May 24, 2017 | 21.89 |
| May 23, 2017 | 22.08 |
| May 22, 2017 | 21.68 |
| May 19, 2017 | 21.32 |
| May 18, 2017 | 21.26 |
| May 17, 2017 | 20.82 |
| May 16, 2017 | 22.24 |
| May 15, 2017 | 21.42 |
| May 12, 2017 | 20.53 |
| May 11, 2017 | 19.95 |
| May 10, 2017 | 19.16 |
| May 9, 2017 | 18.84 |
| May 8, 2017 | 18.84 |
| May 5, 2017 | 18.68 |
| May 4, 2017 | 18.61 |
| May 3, 2017 | 18.39 |
| May 2, 2017 | 18.26 |
| May 1, 2017 | 18.58 |
| Apr 28, 2017 | 18.68 |
| Apr 27, 2017 | 18.63 |
| Apr 26, 2017 | 18.95 |
| Apr 25, 2017 | 19.18 |
| Apr 24, 2017 | 17.87 |
| Apr 21, 2017 | 17.61 |
| Apr 20, 2017 | 17.58 |
| Apr 19, 2017 | 17.84 |
| Apr 18, 2017 | 17.39 |
| Apr 17, 2017 | 17.24 |
| Apr 13, 2017 | 17.13 |
| Apr 12, 2017 | 17.05 |
| Apr 11, 2017 | 17.16 |
| Apr 10, 2017 | 16.97 |
| Apr 7, 2017 | 17.34 |
| Apr 6, 2017 | 17.03 |
| Apr 5, 2017 | 16.71 |
| Apr 4, 2017 | 16.71 |
| Apr 3, 2017 | 16.71 |
| Mar 31, 2017 | 17.37 |
| Mar 30, 2017 | 19.30 |
| Mar 29, 2017 | 19.09 |
| Mar 28, 2017 | 19.52 |
| Mar 27, 2017 | 19.58 |
| Mar 24, 2017 | 19.94 |
| Mar 23, 2017 | 20.06 |
| Mar 22, 2017 | 18.94 |
| Mar 21, 2017 | 18.58 |
| Mar 20, 2017 | 19.24 |
| Mar 17, 2017 | 19.61 |
| Mar 16, 2017 | 20.06 |
| Mar 15, 2017 | 20.73 |
| Mar 14, 2017 | 21.73 |
| Mar 13, 2017 | 21.67 |
| Mar 10, 2017 | 21.42 |
| Mar 9, 2017 | 21.48 |
| Mar 8, 2017 | 21.55 |
| Mar 7, 2017 | 21.56 |
| Mar 6, 2017 | 21.33 |
| Mar 3, 2017 | 21.61 |
| Mar 2, 2017 | 22.09 |
| Mar 1, 2017 | 22.39 |
| Feb 28, 2017 | 21.70 |
| Feb 27, 2017 | 22.18 |
| Feb 24, 2017 | 21.70 |
| Feb 23, 2017 | 22.21 |
| Feb 22, 2017 | 23.12 |
| Feb 21, 2017 | 23.58 |
| Feb 17, 2017 | 23.42 |
| Feb 16, 2017 | 23.76 |
| Feb 15, 2017 | 23.48 |
| Feb 14, 2017 | 23.39 |
| Feb 13, 2017 | 23.27 |
| Feb 10, 2017 | 23.18 |
| Feb 9, 2017 | 22.82 |
| Feb 8, 2017 | 22.48 |
| Feb 7, 2017 | 22.15 |
| Feb 6, 2017 | 22.06 |
| Feb 3, 2017 | 22.21 |
| Feb 2, 2017 | 21.91 |
| Feb 1, 2017 | 22.30 |
| Jan 31, 2017 | 22.00 |
| Jan 30, 2017 | 22.00 |
| Jan 27, 2017 | 22.45 |
| Jan 26, 2017 | 22.97 |
| Jan 25, 2017 | 23.21 |
| Jan 24, 2017 | 22.85 |
| Jan 23, 2017 | 22.76 |
| Jan 20, 2017 | 22.70 |
| Jan 19, 2017 | 22.52 |
| Jan 18, 2017 | 22.88 |
| Jan 17, 2017 | 22.82 |
| Jan 13, 2017 | 23.76 |
| Jan 12, 2017 | 23.70 |
| Jan 11, 2017 | 24.85 |
| Jan 10, 2017 | 23.82 |
| Jan 9, 2017 | 23.58 |
| Jan 6, 2017 | 23.52 |
| Jan 5, 2017 | 23.70 |
| Jan 4, 2017 | 24.61 |
| Jan 3, 2017 | 23.97 |
| Dec 30, 2016 | 22.89 |
| Dec 29, 2016 | 22.00 |
| Dec 28, 2016 | 21.11 |
| Dec 27, 2016 | 21.00 |
| Dec 23, 2016 | 21.00 |
| Dec 22, 2016 | 21.49 |
| Dec 21, 2016 | 21.66 |
| Dec 20, 2016 | 21.00 |
| Dec 19, 2016 | 21.09 |
| Dec 16, 2016 | 21.94 |
| Dec 15, 2016 | 21.89 |
| Dec 14, 2016 | 21.46 |
| Dec 13, 2016 | 21.89 |
| Dec 12, 2016 | 21.86 |
| Dec 9, 2016 | 21.11 |
| Dec 8, 2016 | 20.94 |
| Dec 7, 2016 | 20.91 |
| Dec 6, 2016 | 20.77 |
| Dec 5, 2016 | 19.54 |
| Dec 2, 2016 | 22.77 |
| Dec 1, 2016 | 22.17 |
| Nov 30, 2016 | 21.74 |
| Nov 29, 2016 | 22.91 |
| Nov 28, 2016 | 22.83 |
| Nov 25, 2016 | 23.37 |
| Nov 23, 2016 | 23.49 |
| Nov 22, 2016 | 22.66 |
| Nov 21, 2016 | 23.71 |
| Nov 18, 2016 | 21.74 |
| Nov 17, 2016 | 22.34 |
| Nov 16, 2016 | 22.26 |
| Nov 15, 2016 | 21.89 |
| Nov 14, 2016 | 21.17 |
| Nov 11, 2016 | 20.71 |
| Nov 10, 2016 | 19.63 |
| Nov 9, 2016 | 19.49 |
| Nov 8, 2016 | 19.31 |
| Nov 7, 2016 | 19.49 |
| Nov 4, 2016 | 17.94 |
| Nov 3, 2016 | 18.37 |
| Nov 2, 2016 | 16.23 |
| Nov 1, 2016 | 16.57 |
| Oct 31, 2016 | 17.43 |
| Oct 28, 2016 | 17.26 |
| Oct 27, 2016 | 17.51 |
| Oct 26, 2016 | 17.40 |
| Oct 25, 2016 | 18.00 |
| Oct 24, 2016 | 18.97 |
| Oct 21, 2016 | 19.40 |
| Oct 20, 2016 | 18.97 |
| Oct 19, 2016 | 18.77 |
| Oct 18, 2016 | 19.43 |
| Oct 17, 2016 | 18.17 |
| Oct 14, 2016 | 17.37 |
| Oct 13, 2016 | 17.20 |
| Oct 12, 2016 | 17.80 |
| Oct 11, 2016 | 17.83 |
| Oct 10, 2016 | 18.31 |
| Oct 7, 2016 | 18.20 |
| Oct 6, 2016 | 18.66 |
| Oct 5, 2016 | 18.14 |
| Oct 4, 2016 | 18.29 |
| Oct 3, 2016 | 19.00 |
| Sep 30, 2016 | 19.00 |
| Sep 29, 2016 | 26.50 |
| Sep 28, 2016 | 26.67 |
| Sep 27, 2016 | 26.96 |
| Sep 26, 2016 | 26.62 |
| Sep 23, 2016 | 26.62 |
| Sep 22, 2016 | 26.58 |
| Sep 21, 2016 | 26.58 |
| Sep 20, 2016 | 25.46 |
| Sep 19, 2016 | 24.21 |
| Sep 16, 2016 | 23.88 |
| Sep 15, 2016 | 23.79 |
| Sep 14, 2016 | 23.79 |
| Sep 13, 2016 | 23.75 |
| Sep 12, 2016 | 24.33 |
| Sep 9, 2016 | 24.37 |
| Sep 8, 2016 | 25.25 |
| Sep 7, 2016 | 25.58 |
| Sep 6, 2016 | 25.25 |
| Sep 2, 2016 | 25.79 |
| Sep 1, 2016 | 26.29 |
| Aug 31, 2016 | 26.96 |
| Aug 30, 2016 | 26.04 |
| Aug 29, 2016 | 27.13 |
| Aug 26, 2016 | 26.04 |
| Aug 25, 2016 | 25.63 |
| Aug 24, 2016 | 26.46 |
| Aug 23, 2016 | 25.71 |
| Aug 22, 2016 | 22.87 |
| Aug 19, 2016 | 22.62 |
| Aug 18, 2016 | 22.58 |
| Aug 17, 2016 | 21.96 |
| Aug 16, 2016 | 22.58 |
| Aug 15, 2016 | 22.37 |
| Aug 12, 2016 | 21.29 |
| Aug 11, 2016 | 21.13 |
| Aug 10, 2016 | 20.92 |
| Aug 9, 2016 | 20.21 |
| Aug 8, 2016 | 19.83 |
| Aug 5, 2016 | 19.83 |
| Aug 4, 2016 | 20.62 |
| Aug 3, 2016 | 20.75 |
| Aug 2, 2016 | 21.75 |
| Aug 1, 2016 | 20.25 |
| Jul 29, 2016 | 20.50 |
| Jul 28, 2016 | 20.33 |
| Jul 27, 2016 | 20.62 |
| Jul 26, 2016 | 20.37 |
| Jul 25, 2016 | 21.42 |
| Jul 22, 2016 | 20.96 |
| Jul 21, 2016 | 20.58 |
| Jul 20, 2016 | 20.54 |
| Jul 19, 2016 | 21.04 |
| Jul 18, 2016 | 15.79 |
| Jul 15, 2016 | 14.62 |
| Jul 14, 2016 | 14.42 |
| Jul 13, 2016 | 14.33 |
| Jul 12, 2016 | 14.21 |
| Jul 11, 2016 | 14.17 |
| Jul 8, 2016 | 14.46 |
| Jul 7, 2016 | 14.38 |
| Jul 6, 2016 | 14.58 |
| Jul 5, 2016 | 14.58 |
| Jul 1, 2016 | 13.96 |
| Jun 30, 2016 | 15.00 |
| Jun 29, 2016 | 19.72 |
| Jun 28, 2016 | 19.28 |
| Jun 27, 2016 | 18.78 |
| Jun 24, 2016 | 19.44 |
| Jun 23, 2016 | 19.67 |
| Jun 22, 2016 | 19.33 |
| Jun 21, 2016 | 18.61 |
| Jun 20, 2016 | 17.72 |
| Jun 17, 2016 | 17.78 |
| Jun 16, 2016 | 18.22 |
| Jun 15, 2016 | 17.83 |
| Jun 14, 2016 | 18.28 |
| Jun 13, 2016 | 17.72 |
| Jun 10, 2016 | 18.39 |
| Jun 9, 2016 | 18.50 |
| Jun 8, 2016 | 18.83 |
| Jun 7, 2016 | 19.17 |
| Jun 6, 2016 | 19.17 |
| Jun 3, 2016 | 19.22 |
| Jun 2, 2016 | 19.61 |
| Jun 1, 2016 | 19.33 |
| May 31, 2016 | 19.22 |
| May 27, 2016 | 18.89 |
| May 26, 2016 | 19.00 |
| May 25, 2016 | 19.00 |
| May 24, 2016 | 19.06 |
| May 23, 2016 | 18.83 |
| May 20, 2016 | 18.50 |
| May 19, 2016 | 18.50 |
| May 18, 2016 | 18.89 |
| May 17, 2016 | 19.00 |
| May 16, 2016 | 19.33 |
| May 13, 2016 | 19.61 |
| May 12, 2016 | 19.72 |
| May 11, 2016 | 20.50 |
| May 10, 2016 | 20.94 |
| May 9, 2016 | 20.22 |
| May 6, 2016 | 19.39 |
| May 5, 2016 | 20.06 |
| May 4, 2016 | 20.11 |
| May 3, 2016 | 19.61 |
| May 2, 2016 | 19.17 |
| Apr 29, 2016 | 19.44 |
| Apr 28, 2016 | 19.06 |
| Apr 27, 2016 | 19.17 |
| Apr 26, 2016 | 20.00 |
| Apr 25, 2016 | 19.06 |
| Apr 22, 2016 | 18.44 |
| Apr 21, 2016 | 18.56 |
| Apr 20, 2016 | 19.00 |
| Apr 19, 2016 | 19.06 |
| Apr 18, 2016 | 19.78 |
| Apr 15, 2016 | 19.78 |
| Apr 14, 2016 | 19.28 |
| Apr 13, 2016 | 19.11 |
| Apr 12, 2016 | 18.67 |
| Apr 11, 2016 | 17.89 |
| Apr 8, 2016 | 17.78 |
| Apr 7, 2016 | 17.39 |
| Apr 6, 2016 | 17.61 |
| Apr 5, 2016 | 17.33 |
| Apr 4, 2016 | 17.61 |
| Apr 1, 2016 | 17.89 |
| Mar 31, 2016 | 18.22 |
| Mar 30, 2016 | 21.67 |
| Mar 29, 2016 | 21.40 |
| Mar 28, 2016 | 21.33 |
| Mar 24, 2016 | 22.80 |
| Mar 23, 2016 | 24.00 |
| Mar 22, 2016 | 24.20 |
| Mar 21, 2016 | 24.00 |
| Mar 18, 2016 | 23.27 |
| Mar 17, 2016 | 23.07 |
| Mar 16, 2016 | 23.20 |
| Mar 15, 2016 | 23.20 |
| Mar 14, 2016 | 23.20 |
| Mar 11, 2016 | 24.00 |
| Mar 10, 2016 | 23.27 |
| Mar 9, 2016 | 22.73 |
| Mar 8, 2016 | 22.53 |
| Mar 7, 2016 | 22.47 |
| Mar 4, 2016 | 22.80 |
| Mar 3, 2016 | 22.40 |
| Mar 2, 2016 | 21.20 |
| Mar 1, 2016 | 22.93 |
| Feb 29, 2016 | 21.67 |
| Feb 26, 2016 | 21.53 |
| Feb 25, 2016 | 20.80 |
| Feb 24, 2016 | 20.80 |
| Feb 23, 2016 | 20.47 |
| Feb 22, 2016 | 21.47 |
| Feb 19, 2016 | 21.07 |
| Feb 18, 2016 | 20.87 |
| Feb 17, 2016 | 20.00 |
| Feb 16, 2016 | 19.53 |
| Feb 12, 2016 | 19.37 |
| Feb 11, 2016 | 19.27 |
| Feb 10, 2016 | 19.27 |
| Feb 9, 2016 | 19.73 |
| Feb 8, 2016 | 19.87 |
| Feb 5, 2016 | 20.53 |
| Feb 4, 2016 | 21.40 |
| Feb 3, 2016 | 22.27 |
| Feb 2, 2016 | 21.33 |
| Feb 1, 2016 | 21.47 |
| Jan 29, 2016 | 19.80 |
| Jan 28, 2016 | 19.93 |
| Jan 27, 2016 | 19.93 |
| Jan 26, 2016 | 19.80 |
| Jan 25, 2016 | 19.07 |
| Jan 22, 2016 | 19.60 |
| Jan 21, 2016 | 19.00 |
| Jan 20, 2016 | 18.73 |
| Jan 19, 2016 | 18.20 |
| Jan 15, 2016 | 18.47 |
| Jan 14, 2016 | 19.07 |
| Jan 13, 2016 | 19.67 |
| Jan 12, 2016 | 20.07 |
| Jan 11, 2016 | 19.87 |
| Jan 8, 2016 | 19.33 |
| Jan 7, 2016 | 19.07 |
| Jan 6, 2016 | 19.20 |
| Jan 5, 2016 | 19.43 |
| Jan 4, 2016 | 19.80 |
| Dec 31, 2015 | 19.80 |
| Dec 30, 2015 | 19.33 |
| Dec 29, 2015 | 19.33 |
| Dec 28, 2015 | 18.87 |
| Dec 24, 2015 | 19.00 |
| Dec 23, 2015 | 18.53 |
| Dec 22, 2015 | 18.60 |
| Dec 21, 2015 | 18.13 |
| Dec 18, 2015 | 18.27 |
| Dec 17, 2015 | 18.33 |
| Dec 16, 2015 | 18.80 |
| Dec 15, 2015 | 19.00 |
| Dec 14, 2015 | 19.20 |
| Dec 11, 2015 | 19.53 |
| Dec 10, 2015 | 19.67 |
| Dec 9, 2015 | 19.80 |
| Dec 8, 2015 | 19.93 |
| Dec 7, 2015 | 19.60 |
| Dec 4, 2015 | 19.87 |
| Dec 3, 2015 | 20.00 |
| Dec 2, 2015 | 20.13 |
| Dec 1, 2015 | 20.40 |
| Nov 30, 2015 | 20.27 |
| Nov 27, 2015 | 20.20 |
| Nov 25, 2015 | 20.20 |
| Nov 24, 2015 | 19.93 |
| Nov 23, 2015 | 20.53 |
| Nov 20, 2015 | 20.13 |
| Nov 19, 2015 | 20.13 |
| Nov 18, 2015 | 19.87 |
| Nov 17, 2015 | 19.87 |
| Nov 16, 2015 | 19.93 |
| Nov 13, 2015 | 20.07 |
| Nov 12, 2015 | 20.07 |
| Nov 11, 2015 | 20.53 |
| Nov 10, 2015 | 20.60 |
| Nov 9, 2015 | 20.67 |
| Nov 6, 2015 | 20.87 |
| Nov 5, 2015 | 20.53 |
| Nov 4, 2015 | 22.53 |
| Nov 3, 2015 | 22.93 |
| Nov 2, 2015 | 22.53 |
| Oct 30, 2015 | 22.87 |
| Oct 29, 2015 | 23.60 |
| Oct 28, 2015 | 23.27 |
| Oct 27, 2015 | 22.07 |
| Oct 26, 2015 | 22.60 |
| Oct 23, 2015 | 22.53 |
| Oct 22, 2015 | 22.27 |
| Oct 21, 2015 | 22.07 |
| Oct 20, 2015 | 21.93 |
| Oct 19, 2015 | 22.00 |
| Oct 16, 2015 | 21.80 |
| Oct 15, 2015 | 22.00 |
| Oct 14, 2015 | 21.73 |
| Oct 13, 2015 | 22.00 |
| Oct 12, 2015 | 22.27 |
| Oct 9, 2015 | 22.33 |
| Oct 8, 2015 | 22.20 |
| Oct 7, 2015 | 21.67 |
| Oct 6, 2015 | 21.07 |
| Oct 5, 2015 | 20.73 |
| Oct 2, 2015 | 19.73 |
| Oct 1, 2015 | 19.67 |
| Sep 30, 2015 | 19.80 |
| Sep 29, 2015 | 24.75 |
| Sep 28, 2015 | 24.71 |
| Sep 25, 2015 | 24.83 |
| Sep 24, 2015 | 25.42 |
| Sep 23, 2015 | 24.75 |
| Sep 22, 2015 | 25.58 |
| Sep 21, 2015 | 25.83 |
| Sep 18, 2015 | 25.92 |
| Sep 17, 2015 | 26.25 |
| Sep 16, 2015 | 26.08 |
| Sep 15, 2015 | 26.00 |
| Sep 14, 2015 | 25.92 |
| Sep 11, 2015 | 26.25 |
| Sep 10, 2015 | 25.67 |
| Sep 9, 2015 | 25.67 |
| Sep 8, 2015 | 25.42 |
| Sep 4, 2015 | 25.00 |
| Sep 3, 2015 | 25.83 |
| Sep 2, 2015 | 25.83 |
| Sep 1, 2015 | 25.92 |
| Aug 31, 2015 | 26.00 |
| Aug 28, 2015 | 25.92 |
| Aug 27, 2015 | 25.42 |
| Aug 26, 2015 | 25.42 |
| Aug 25, 2015 | 25.42 |
| Aug 24, 2015 | 24.25 |
| Aug 21, 2015 | 23.42 |
| Aug 20, 2015 | 23.83 |
| Aug 19, 2015 | 24.92 |
| Aug 18, 2015 | 25.83 |
| Aug 17, 2015 | 26.50 |
| Aug 14, 2015 | 26.75 |
| Aug 13, 2015 | 27.08 |
| Aug 12, 2015 | 27.25 |
| Aug 11, 2015 | 26.33 |
| Aug 10, 2015 | 26.42 |
| Aug 7, 2015 | 26.83 |
| Aug 6, 2015 | 27.25 |
| Aug 5, 2015 | 27.33 |
| Aug 4, 2015 | 28.33 |
| Aug 3, 2015 | 28.50 |
| Jul 31, 2015 | 28.33 |
| Jul 30, 2015 | 28.50 |
| Jul 29, 2015 | 27.25 |
| Jul 28, 2015 | 27.17 |
| Jul 27, 2015 | 26.75 |
| Jul 24, 2015 | 26.25 |
| Jul 23, 2015 | 26.33 |
| Jul 22, 2015 | 25.92 |
| Jul 21, 2015 | 24.17 |
| Jul 20, 2015 | 24.58 |
| Jul 17, 2015 | 26.50 |
| Jul 16, 2015 | 27.00 |
| Jul 15, 2015 | 26.83 |
| Jul 14, 2015 | 27.92 |
| Jul 13, 2015 | 27.58 |
| Jul 10, 2015 | 27.33 |
| Jul 9, 2015 | 25.92 |
| Jul 8, 2015 | 26.17 |
| Jul 7, 2015 | 26.83 |
| Jul 6, 2015 | 27.50 |
| Jul 2, 2015 | 28.50 |
| Jul 1, 2015 | 28.83 |
| Jun 30, 2015 | 29.08 |
| Jun 29, 2015 | 85.75 |
| Jun 26, 2015 | 90.00 |
| Jun 25, 2015 | 91.50 |
| Jun 24, 2015 | 92.75 |
| Jun 23, 2015 | 94.75 |
| Jun 22, 2015 | 96.25 |
| Jun 19, 2015 | 94.75 |
| Jun 18, 2015 | 96.00 |
| Jun 17, 2015 | 99.50 |
| Jun 16, 2015 | 103.00 |
| Jun 15, 2015 | 100.75 |
| Jun 12, 2015 | 101.00 |
| Jun 11, 2015 | 101.00 |
| Jun 10, 2015 | 98.50 |
| Jun 9, 2015 | 99.75 |
| Jun 8, 2015 | 100.00 |
| Jun 5, 2015 | 99.75 |
| Jun 4, 2015 | 100.00 |
| Jun 3, 2015 | 101.50 |
| Jun 2, 2015 | 100.25 |
| Jun 1, 2015 | 99.50 |
| May 29, 2015 | 99.75 |
| May 28, 2015 | 99.25 |
| May 27, 2015 | 99.75 |
| May 26, 2015 | 96.75 |
| May 22, 2015 | 94.75 |
| May 21, 2015 | 98.00 |
| May 20, 2015 | 99.00 |
| May 19, 2015 | 100.00 |
| May 18, 2015 | 100.00 |
| May 15, 2015 | 103.00 |
| May 14, 2015 | 103.50 |
| May 13, 2015 | 104.00 |
| May 12, 2015 | 100.00 |
| May 11, 2015 | 99.75 |
| May 8, 2015 | 100.75 |
| May 7, 2015 | 99.25 |
| May 6, 2015 | 109.00 |
| May 5, 2015 | 113.25 |
| May 4, 2015 | 108.62 |
| May 1, 2015 | 106.75 |
| Apr 30, 2015 | 104.50 |
| Apr 29, 2015 | 104.25 |
| Apr 28, 2015 | 107.50 |
| Apr 27, 2015 | 106.50 |
| Apr 24, 2015 | 106.75 |
| Apr 23, 2015 | 106.25 |
| Apr 22, 2015 | 106.75 |
| Apr 21, 2015 | 104.00 |
| Apr 20, 2015 | 100.00 |
| Apr 17, 2015 | 98.75 |
| Apr 16, 2015 | 98.00 |
| Apr 15, 2015 | 98.25 |
| Apr 14, 2015 | 91.25 |
| Apr 13, 2015 | 93.50 |
| Apr 10, 2015 | 96.25 |
| Apr 9, 2015 | 96.38 |
| Apr 8, 2015 | 96.38 |
| Apr 7, 2015 | 95.00 |
| Apr 6, 2015 | 94.25 |
| Apr 2, 2015 | 96.75 |
| Apr 1, 2015 | 99.50 |
| Mar 31, 2015 | 104.25 |
| Mar 30, 2015 | -410.00 |
| Mar 27, 2015 | -404.00 |
| Mar 26, 2015 | -407.00 |
| Mar 25, 2015 | -410.00 |
| Mar 24, 2015 | -424.00 |
| Mar 23, 2015 | -413.00 |
| Mar 20, 2015 | -415.00 |
| Mar 19, 2015 | -409.00 |
| Mar 18, 2015 | -406.00 |
| Mar 17, 2015 | -407.00 |
| Mar 16, 2015 | -413.00 |
| Mar 13, 2015 | -420.00 |
| Mar 12, 2015 | -427.00 |
| Mar 11, 2015 | -431.00 |
| Mar 10, 2015 | -449.00 |
| Mar 9, 2015 | -433.00 |
| Mar 6, 2015 | -426.00 |
| Mar 5, 2015 | -420.00 |
| Mar 4, 2015 | -387.00 |
| Mar 3, 2015 | -390.00 |
| Mar 2, 2015 | -399.00 |
| Feb 27, 2015 | -390.00 |
| Feb 26, 2015 | -391.00 |
| Feb 25, 2015 | -388.00 |
| Feb 24, 2015 | -381.00 |
| Feb 23, 2015 | -382.00 |
| Feb 20, 2015 | -387.00 |
| Feb 19, 2015 | -365.00 |
| Feb 18, 2015 | -355.00 |
| Feb 17, 2015 | -352.00 |
| Feb 13, 2015 | -354.00 |
| Feb 12, 2015 | -350.00 |
| Feb 11, 2015 | -353.00 |
| Feb 10, 2015 | -352.00 |
| Feb 9, 2015 | -351.00 |
| Feb 6, 2015 | -357.00 |
| Feb 5, 2015 | -356.00 |
| Feb 4, 2015 | -352.00 |
| Feb 3, 2015 | -356.00 |
| Feb 2, 2015 | -352.00 |
| Jan 30, 2015 | -337.00 |
| Jan 29, 2015 | -354.00 |
| Jan 28, 2015 | -351.00 |
| Jan 27, 2015 | -349.00 |
| Jan 26, 2015 | -356.00 |
| Jan 23, 2015 | -372.00 |
| Jan 22, 2015 | -355.00 |
| Jan 21, 2015 | -350.00 |
| Jan 20, 2015 | -342.00 |
| Jan 16, 2015 | -346.00 |
| Jan 15, 2015 | -350.00 |
| Jan 14, 2015 | -360.00 |
| Jan 13, 2015 | -355.00 |
| Jan 12, 2015 | -353.00 |
| Jan 9, 2015 | -372.00 |
| Jan 8, 2015 | -386.00 |
| Jan 7, 2015 | -359.00 |
| Jan 6, 2015 | -368.00 |
| Jan 5, 2015 | -389.00 |
| Jan 2, 2015 | -374.00 |
| Dec 31, 2014 | -377.00 |
| Dec 30, 2014 | -72.40 |
| Dec 29, 2014 | -73.80 |
| Dec 26, 2014 | -72.40 |
| Dec 24, 2014 | -73.40 |
| Dec 23, 2014 | -72.00 |
| Dec 22, 2014 | -72.20 |
| Dec 19, 2014 | -71.60 |
| Dec 18, 2014 | -71.80 |
| Dec 17, 2014 | -72.60 |
| Dec 16, 2014 | -71.00 |
| Dec 15, 2014 | -74.20 |
| Dec 12, 2014 | -72.00 |
| Dec 11, 2014 | -70.80 |
| Dec 10, 2014 | -67.60 |
| Dec 9, 2014 | -70.80 |
| Dec 8, 2014 | -71.00 |
| Dec 5, 2014 | -70.20 |
| Dec 4, 2014 | -71.60 |
| Dec 3, 2014 | -72.40 |
| Dec 2, 2014 | -70.60 |
| Dec 1, 2014 | -67.80 |
| Nov 28, 2014 | -67.60 |
| Nov 26, 2014 | -72.20 |
| Nov 25, 2014 | -70.60 |
| Nov 24, 2014 | -71.40 |
| Nov 21, 2014 | -71.40 |
| Nov 20, 2014 | -71.40 |
| Nov 19, 2014 | -71.80 |
| Nov 18, 2014 | -75.80 |
| Nov 17, 2014 | -76.20 |
| Nov 14, 2014 | -75.80 |
| Nov 13, 2014 | -79.00 |
| Nov 12, 2014 | -82.80 |
| Nov 11, 2014 | -85.00 |
| Nov 10, 2014 | -85.60 |
| Nov 7, 2014 | -85.80 |
| Nov 6, 2014 | -86.80 |
| Nov 5, 2014 | -86.60 |
| Nov 4, 2014 | -88.40 |
| Nov 3, 2014 | -85.80 |
| Oct 31, 2014 | -89.20 |
| Oct 30, 2014 | -87.20 |
| Oct 29, 2014 | -84.20 |
| Oct 28, 2014 | -84.40 |
| Oct 27, 2014 | -84.40 |
| Oct 24, 2014 | -88.40 |
| Oct 23, 2014 | -79.60 |
| Oct 22, 2014 | -75.80 |
| Oct 21, 2014 | -75.60 |
| Oct 20, 2014 | -76.20 |
| Oct 17, 2014 | -80.80 |
| Oct 16, 2014 | -61.00 |
| Oct 15, 2014 | -60.40 |
| Oct 14, 2014 | -60.20 |
| Oct 13, 2014 | -59.40 |
| Oct 10, 2014 | -59.00 |
| Oct 9, 2014 | -63.00 |
| Oct 8, 2014 | -64.00 |
| Oct 7, 2014 | -60.80 |
| Oct 6, 2014 | -63.60 |
| Oct 3, 2014 | -66.20 |
| Oct 2, 2014 | -66.80 |
| Oct 1, 2014 | -64.60 |
| Sep 30, 2014 | -66.20 |
| Sep 29, 2014 | -8.17 |
| Sep 26, 2014 | -8.10 |
| Sep 25, 2014 | -8.02 |
| Sep 24, 2014 | -8.38 |
| Sep 23, 2014 | -7.88 |
| Sep 22, 2014 | -7.88 |
| Sep 19, 2014 | -7.71 |
| Sep 18, 2014 | -7.90 |
| Sep 17, 2014 | -8.37 |
| Sep 16, 2014 | -7.78 |
| Sep 15, 2014 | -7.63 |
| Sep 12, 2014 | -7.78 |
| Sep 11, 2014 | -7.61 |
| Sep 10, 2014 | -7.56 |
| Sep 9, 2014 | -7.63 |
| Sep 8, 2014 | -7.68 |
| Sep 5, 2014 | -7.51 |
| Sep 4, 2014 | -8.00 |
| Sep 3, 2014 | -7.61 |
| Sep 2, 2014 | -7.61 |
| Aug 29, 2014 | -7.46 |
| Aug 28, 2014 | -7.46 |
| Aug 27, 2014 | -7.49 |
| Aug 26, 2014 | -7.49 |
| Aug 25, 2014 | -7.73 |
| Aug 22, 2014 | -7.49 |
| Aug 21, 2014 | -7.49 |
| Aug 20, 2014 | -7.46 |
| Aug 19, 2014 | -7.15 |
| Aug 18, 2014 | -6.95 |
| Aug 15, 2014 | -6.80 |
| Aug 14, 2014 | -6.80 |
| Aug 13, 2014 | -6.73 |
| Aug 12, 2014 | -6.93 |
| Aug 11, 2014 | -6.73 |
| Aug 8, 2014 | -6.59 |
| Aug 7, 2014 | -6.46 |
| Aug 6, 2014 | -6.49 |
| Aug 5, 2014 | -6.46 |
| Aug 4, 2014 | -6.59 |
| Aug 1, 2014 | -6.61 |
| Jul 31, 2014 | -6.80 |
| Jul 30, 2014 | -6.61 |
| Jul 29, 2014 | -6.76 |
| Jul 28, 2014 | -7.15 |
| Jul 25, 2014 | -7.20 |
| Jul 24, 2014 | -7.32 |
| Jul 23, 2014 | -7.15 |
| Jul 22, 2014 | -7.34 |
| Jul 21, 2014 | -7.07 |
| Jul 18, 2014 | -7.32 |
| Jul 17, 2014 | -7.29 |
| Jul 16, 2014 | -7.51 |
| Jul 15, 2014 | -7.51 |
| Jul 14, 2014 | -7.20 |
| Jul 11, 2014 | -7.20 |
| Jul 10, 2014 | -7.34 |
| Jul 9, 2014 | -7.37 |
| Jul 8, 2014 | -7.12 |
| Jul 7, 2014 | -7.80 |
| Jul 3, 2014 | -7.88 |
| Jul 2, 2014 | -7.49 |
| Jul 1, 2014 | -7.07 |
| Jun 30, 2014 | -7.05 |
| Jun 27, 2014 | -7.00 |
| Jun 26, 2014 | -6.85 |
| Jun 25, 2014 | -6.98 |
| Jun 24, 2014 | -6.88 |
| Jun 23, 2014 | -7.02 |
| Jun 20, 2014 | -7.15 |
| Jun 19, 2014 | -7.39 |
| Jun 18, 2014 | -6.80 |
| Jun 17, 2014 | -7.00 |
| Jun 16, 2014 | -7.34 |
| Jun 13, 2014 | -6.73 |
| Jun 12, 2014 | -6.59 |
| Jun 11, 2014 | -6.59 |
| Jun 10, 2014 | -6.61 |
| Jun 9, 2014 | -6.66 |
| Jun 6, 2014 | -6.66 |
| Jun 5, 2014 | -6.71 |
| Jun 4, 2014 | -6.73 |
| Jun 3, 2014 | -6.88 |
| Jun 2, 2014 | -6.90 |
| May 30, 2014 | -6.63 |
| May 29, 2014 | -6.59 |
| May 28, 2014 | -6.59 |
| May 27, 2014 | -6.83 |
| May 23, 2014 | -6.68 |
| May 22, 2014 | -6.71 |
| May 21, 2014 | -6.63 |
| May 20, 2014 | -6.68 |
| May 19, 2014 | -7.02 |
| May 16, 2014 | -6.98 |
| May 15, 2014 | -6.98 |
| May 14, 2014 | -7.15 |
| May 13, 2014 | -7.77 |
| May 12, 2014 | -7.71 |
| May 9, 2014 | -7.76 |
| May 8, 2014 | -7.76 |
| May 7, 2014 | -7.95 |
| May 6, 2014 | -7.95 |
| May 5, 2014 | -8.07 |
| May 2, 2014 | -8.05 |
| May 1, 2014 | -8.00 |
| Apr 30, 2014 | -7.96 |
| Apr 29, 2014 | -7.93 |
| Apr 28, 2014 | -7.93 |
| Apr 25, 2014 | -7.98 |
| Apr 24, 2014 | -7.90 |
| Apr 23, 2014 | -7.61 |
| Apr 22, 2014 | -7.46 |
| Apr 21, 2014 | -7.57 |
| Apr 17, 2014 | -7.49 |
| Apr 16, 2014 | -7.39 |
| Apr 15, 2014 | -7.17 |
| Apr 14, 2014 | -7.17 |
| Apr 11, 2014 | -7.00 |
| Apr 10, 2014 | -7.07 |
| Apr 9, 2014 | -7.17 |
| Apr 8, 2014 | -6.93 |
| Apr 7, 2014 | -6.56 |
| Apr 4, 2014 | -6.54 |
| Apr 3, 2014 | -6.71 |
| Apr 2, 2014 | -6.83 |
| Apr 1, 2014 | -6.83 |
| Mar 31, 2014 | -6.83 |
| Mar 28, 2014 | -11.75 |
| Mar 27, 2014 | -12.21 |
| Mar 26, 2014 | -11.75 |
| Mar 25, 2014 | -12.13 |
| Mar 24, 2014 | -12.21 |
| Mar 21, 2014 | -12.67 |
| Mar 20, 2014 | -12.90 |
| Mar 19, 2014 | -13.00 |
| Mar 18, 2014 | -12.21 |
| Mar 17, 2014 | -11.54 |
| Mar 14, 2014 | -11.33 |
| Mar 13, 2014 | -11.54 |
| Mar 12, 2014 | -12.50 |
| Mar 11, 2014 | -12.62 |
| Mar 10, 2014 | -13.13 |
| Mar 7, 2014 | -12.92 |
| Mar 6, 2014 | -12.75 |
| Mar 5, 2014 | -12.83 |
| Mar 4, 2014 | -12.92 |
| Mar 3, 2014 | -13.00 |
| Feb 28, 2014 | -13.04 |
| Feb 27, 2014 | -12.92 |
| Feb 26, 2014 | -12.08 |
| Feb 25, 2014 | -12.50 |
| Feb 24, 2014 | -12.87 |
| Feb 21, 2014 | -12.79 |
| Feb 20, 2014 | -12.92 |
| Feb 19, 2014 | -13.17 |
| Feb 18, 2014 | -13.08 |
| Feb 14, 2014 | -13.62 |
| Feb 13, 2014 | -14.33 |
| Feb 12, 2014 | -14.29 |
| Feb 11, 2014 | -14.08 |
| Feb 10, 2014 | -14.54 |
| Feb 7, 2014 | -14.92 |
| Feb 6, 2014 | -14.58 |
| Feb 5, 2014 | -14.42 |
| Feb 4, 2014 | -14.83 |
| Feb 3, 2014 | -14.87 |
| Jan 31, 2014 | -15.08 |
| Jan 30, 2014 | -15.54 |
| Jan 29, 2014 | -15.33 |
| Jan 28, 2014 | -15.38 |
| Jan 27, 2014 | -15.08 |
| Jan 24, 2014 | -15.00 |
| Jan 23, 2014 | -15.17 |
| Jan 22, 2014 | -15.58 |
| Jan 21, 2014 | -15.17 |
| Jan 17, 2014 | -15.21 |
| Jan 16, 2014 | -15.08 |
| Jan 15, 2014 | -15.71 |
| Jan 14, 2014 | -15.71 |
| Jan 13, 2014 | -15.29 |
| Jan 10, 2014 | -15.71 |
| Jan 9, 2014 | -16.00 |
| Jan 8, 2014 | -16.04 |
| Jan 7, 2014 | -16.04 |
| Jan 6, 2014 | -15.83 |
| Jan 3, 2014 | -15.71 |
| Jan 2, 2014 | -15.38 |
| Dec 31, 2013 | -15.42 |
| Dec 30, 2013 | -90.75 |
| Dec 27, 2013 | -84.00 |
| Dec 26, 2013 | -82.00 |
| Dec 24, 2013 | -85.50 |
| Dec 23, 2013 | -87.50 |
| Dec 20, 2013 | -84.25 |
| Dec 19, 2013 | -81.25 |
| Dec 18, 2013 | -79.75 |
| Dec 17, 2013 | -81.50 |
| Dec 16, 2013 | -78.00 |
| Dec 13, 2013 | -78.25 |
| Dec 12, 2013 | -79.00 |
| Dec 11, 2013 | -83.50 |
| Dec 10, 2013 | -88.00 |
| Dec 9, 2013 | -89.75 |
| Dec 6, 2013 | -63.75 |
| Dec 5, 2013 | -62.75 |
| Dec 4, 2013 | -62.75 |
| Dec 3, 2013 | -63.00 |
| Dec 2, 2013 | -62.50 |
| Nov 29, 2013 | -63.00 |
| Nov 27, 2013 | -61.50 |
| Nov 26, 2013 | -62.00 |
| Nov 25, 2013 | -61.75 |
| Nov 22, 2013 | -61.50 |
| Nov 21, 2013 | -61.75 |
| Nov 20, 2013 | -61.50 |
| Nov 19, 2013 | -59.00 |
| Nov 18, 2013 | -58.50 |
| Nov 15, 2013 | -55.00 |
| Nov 14, 2013 | -53.75 |
| Nov 13, 2013 | -53.00 |
| Nov 12, 2013 | -52.50 |
| Nov 11, 2013 | -52.75 |
| Nov 8, 2013 | -52.75 |
| Nov 7, 2013 | -51.25 |
| Nov 6, 2013 | -54.00 |
| Nov 5, 2013 | -54.25 |
| Nov 4, 2013 | -54.50 |
| Nov 1, 2013 | -53.25 |
| Oct 31, 2013 | -53.25 |
| Oct 30, 2013 | -44.23 |
| Oct 29, 2013 | -47.00 |
| Oct 28, 2013 | -46.75 |
| Oct 25, 2013 | -47.00 |
| Oct 24, 2013 | -47.75 |
| Oct 23, 2013 | -49.25 |
| Oct 22, 2013 | -50.25 |
| Oct 21, 2013 | -49.75 |
| Oct 18, 2013 | -49.50 |
| Oct 17, 2013 | -50.00 |
| Oct 16, 2013 | -50.75 |
| Oct 15, 2013 | -49.25 |
| Oct 14, 2013 | -50.00 |
| Oct 11, 2013 | -50.95 |
| Oct 10, 2013 | -49.50 |
| Oct 9, 2013 | -50.00 |
| Oct 8, 2013 | -50.50 |
| Oct 7, 2013 | -49.00 |
| Oct 4, 2013 | -52.50 |
| Oct 3, 2013 | -51.00 |
| Oct 2, 2013 | -50.25 |
| Oct 1, 2013 | -51.00 |
| Sep 30, 2013 | -50.75 |
| Sep 27, 2013 | 4.88 |
| Sep 26, 2013 | 5.00 |
| Sep 25, 2013 | 4.66 |
| Sep 24, 2013 | 4.34 |
| Sep 23, 2013 | 4.44 |
| Sep 20, 2013 | 4.56 |
| Sep 19, 2013 | 4.61 |
| Sep 18, 2013 | 4.76 |
| Sep 17, 2013 | 4.61 |
| Sep 16, 2013 | 4.68 |
| Sep 13, 2013 | 4.78 |
| Sep 12, 2013 | 4.85 |
| Sep 11, 2013 | 4.85 |
| Sep 10, 2013 | 4.71 |
| Sep 9, 2013 | 4.61 |
| Sep 6, 2013 | 4.49 |
| Sep 5, 2013 | 4.49 |
| Sep 4, 2013 | 4.44 |
| Sep 3, 2013 | 4.37 |
| Aug 30, 2013 | 4.68 |
| Aug 29, 2013 | 4.73 |
| Aug 28, 2013 | 4.73 |
| Aug 27, 2013 | 4.73 |
| Aug 26, 2013 | 5.00 |
| Aug 23, 2013 | 5.10 |
| Aug 22, 2013 | 5.07 |
| Aug 21, 2013 | 5.00 |
| Aug 20, 2013 | 5.07 |
| Aug 19, 2013 | 4.88 |
| Aug 16, 2013 | 4.93 |
| Aug 15, 2013 | 4.93 |
| Aug 14, 2013 | 5.00 |
| Aug 13, 2013 | 5.00 |
| Aug 12, 2013 | 5.07 |
| Aug 9, 2013 | 5.24 |
| Aug 8, 2013 | 5.20 |
| Aug 7, 2013 | 5.12 |
| Aug 6, 2013 | 5.00 |
| Aug 5, 2013 | 5.20 |
| Aug 2, 2013 | 5.27 |
| Aug 1, 2013 | 5.49 |
| Jul 31, 2013 | 5.73 |
| Jul 30, 2013 | 6.83 |
| Jul 29, 2013 | 6.71 |
| Jul 26, 2013 | 5.71 |
| Jul 25, 2013 | 5.88 |
| Jul 24, 2013 | 5.68 |
| Jul 23, 2013 | 5.80 |
| Jul 22, 2013 | 5.66 |
| Jul 19, 2013 | 5.80 |
| Jul 18, 2013 | 5.76 |
| Jul 17, 2013 | 5.63 |
| Jul 16, 2013 | 5.54 |
| Jul 15, 2013 | 5.61 |
| Jul 12, 2013 | 5.54 |
| Jul 11, 2013 | 5.61 |
| Jul 10, 2013 | 5.59 |
| Jul 9, 2013 | 5.73 |
| Jul 8, 2013 | 5.71 |
| Jul 5, 2013 | 6.05 |
| Jul 3, 2013 | 6.29 |
| Jul 2, 2013 | 5.98 |
| Jul 1, 2013 | 7.68 |
| Jun 28, 2013 | 5.15 |
| Jun 27, 2013 | 5.15 |
| Jun 26, 2013 | 5.13 |
| Jun 25, 2013 | 5.24 |
| Jun 24, 2013 | 5.06 |
| Jun 21, 2013 | 5.32 |
| Jun 20, 2013 | 5.55 |
| Jun 19, 2013 | 5.65 |
| Jun 18, 2013 | 5.68 |
| Jun 17, 2013 | 5.66 |
| Jun 14, 2013 | 5.60 |
| Jun 13, 2013 | 5.39 |
| Jun 12, 2013 | 5.37 |
| Jun 11, 2013 | 5.35 |
| Jun 10, 2013 | 5.48 |
| Jun 7, 2013 | 5.63 |
| Jun 6, 2013 | 5.60 |
| Jun 5, 2013 | 5.40 |
| Jun 4, 2013 | 5.60 |
| Jun 3, 2013 | 5.66 |
| May 31, 2013 | 5.87 |
| May 30, 2013 | 5.92 |
| May 29, 2013 | 5.77 |
| May 28, 2013 | 5.89 |
| May 24, 2013 | 6.13 |
| May 23, 2013 | 6.16 |
| May 22, 2013 | 6.26 |
| May 21, 2013 | 6.39 |
| May 20, 2013 | 6.35 |
| May 17, 2013 | 6.35 |
| May 16, 2013 | 6.18 |
| May 15, 2013 | 6.06 |
| May 14, 2013 | 5.97 |
| May 13, 2013 | 5.81 |
| May 10, 2013 | 6.00 |
| May 9, 2013 | 5.89 |
| May 8, 2013 | 6.05 |
| May 7, 2013 | 6.13 |
| May 6, 2013 | 6.34 |
| May 3, 2013 | 6.56 |
| May 2, 2013 | 6.89 |
| May 1, 2013 | 6.53 |
| Apr 30, 2013 | 6.52 |
| Apr 29, 2013 | 6.39 |
| Apr 26, 2013 | 6.31 |
| Apr 25, 2013 | 6.29 |
| Apr 24, 2013 | 6.23 |
| Apr 23, 2013 | 6.15 |
| Apr 22, 2013 | 5.97 |
| Apr 19, 2013 | 5.98 |
| Apr 18, 2013 | 6.05 |
| Apr 17, 2013 | 6.06 |
| Apr 16, 2013 | 6.13 |
| Apr 15, 2013 | 6.05 |
| Apr 12, 2013 | 6.18 |
| Apr 11, 2013 | 6.08 |
| Apr 10, 2013 | 6.08 |
| Apr 9, 2013 | 6.15 |
| Apr 8, 2013 | 6.03 |
| Apr 5, 2013 | 5.69 |
| Apr 4, 2013 | 5.58 |
| Apr 3, 2013 | 5.42 |
| Apr 2, 2013 | 5.56 |
| Apr 1, 2013 | 5.82 |
| Mar 28, 2013 | 7.36 |
| Mar 27, 2013 | 9.02 |
| Mar 26, 2013 | 8.89 |
| Mar 25, 2013 | 8.47 |
| Mar 22, 2013 | 8.29 |
| Mar 21, 2013 | 8.49 |
| Mar 20, 2013 | 8.42 |
| Mar 19, 2013 | 8.38 |
| Mar 18, 2013 | 7.84 |
| Mar 15, 2013 | 7.87 |
| Mar 14, 2013 | 7.95 |
| Mar 13, 2013 | 8.05 |
| Mar 12, 2013 | 7.60 |
| Mar 11, 2013 | 7.71 |
| Mar 8, 2013 | 7.76 |
| Mar 7, 2013 | 7.71 |
| Mar 6, 2013 | 7.73 |
| Mar 5, 2013 | 7.73 |
| Mar 4, 2013 | 8.09 |
| Mar 1, 2013 | 8.36 |
| Feb 28, 2013 | 7.91 |
| Feb 27, 2013 | 7.47 |
| Feb 26, 2013 | 7.51 |
| Feb 25, 2013 | 7.48 |
| Feb 22, 2013 | 7.62 |
| Feb 21, 2013 | 7.56 |
| Feb 20, 2013 | 7.36 |
| Feb 19, 2013 | 7.78 |
| Feb 15, 2013 | 7.73 |
| Feb 14, 2013 | 7.60 |
| Feb 13, 2013 | 7.47 |
| Feb 12, 2013 | 7.60 |
| Feb 11, 2013 | 7.24 |
| Feb 8, 2013 | 7.00 |
| Feb 7, 2013 | 6.98 |
| Feb 6, 2013 | 7.00 |
| Feb 5, 2013 | 6.85 |
| Feb 4, 2013 | 6.64 |
| Feb 1, 2013 | 6.93 |
| Jan 31, 2013 | 6.91 |
| Jan 30, 2013 | 6.96 |
| Jan 29, 2013 | 7.05 |
| Jan 28, 2013 | 6.91 |
| Jan 25, 2013 | 6.87 |
| Jan 24, 2013 | 7.07 |
| Jan 23, 2013 | 6.93 |
| Jan 22, 2013 | 6.84 |
| Jan 18, 2013 | 6.69 |
| Jan 17, 2013 | 6.85 |
| Jan 16, 2013 | 6.84 |
| Jan 15, 2013 | 6.71 |
| Jan 14, 2013 | 6.96 |
| Jan 11, 2013 | 7.20 |
| Jan 10, 2013 | 7.55 |
| Jan 9, 2013 | 7.40 |
| Jan 8, 2013 | 7.07 |
| Jan 7, 2013 | 6.75 |
| Jan 4, 2013 | 6.75 |
| Jan 3, 2013 | 6.71 |
| Jan 2, 2013 | 6.82 |
| Dec 31, 2012 | 6.62 |
| Dec 28, 2012 | 9.21 |
| Dec 27, 2012 | 8.79 |
| Dec 26, 2012 | 8.51 |
| Dec 24, 2012 | 8.77 |
| Dec 21, 2012 | 8.74 |
| Dec 20, 2012 | 8.82 |
| Dec 19, 2012 | 8.36 |
| Dec 18, 2012 | 8.62 |
| Dec 17, 2012 | 8.46 |
| Dec 14, 2012 | 8.85 |
| Dec 13, 2012 | 8.79 |
| Dec 12, 2012 | 8.87 |
| Dec 11, 2012 | 8.49 |
| Dec 10, 2012 | 8.23 |
| Dec 7, 2012 | 8.28 |
| Dec 6, 2012 | 8.41 |
| Dec 5, 2012 | 8.67 |
| Dec 4, 2012 | 8.54 |
| Dec 3, 2012 | 8.51 |
| Nov 30, 2012 | 8.31 |
| Nov 29, 2012 | 8.36 |
| Nov 28, 2012 | 8.15 |
| Nov 27, 2012 | 8.15 |
| Nov 26, 2012 | 8.23 |
| Nov 23, 2012 | 7.95 |
| Nov 21, 2012 | 8.72 |
| Nov 20, 2012 | 8.62 |
| Nov 19, 2012 | 8.92 |
| Nov 16, 2012 | 8.44 |
| Nov 15, 2012 | 8.36 |
| Nov 14, 2012 | 8.59 |
| Nov 13, 2012 | 9.44 |
| Nov 12, 2012 | 9.59 |
| Nov 9, 2012 | 8.97 |
| Nov 8, 2012 | 8.67 |
| Nov 7, 2012 | 8.72 |
| Nov 6, 2012 | 8.59 |
| Nov 5, 2012 | 9.08 |
| Nov 2, 2012 | 9.49 |
| Nov 1, 2012 | 9.95 |
| Oct 31, 2012 | 10.26 |
| Oct 26, 2012 | 10.18 |
| Oct 25, 2012 | 10.03 |
| Oct 24, 2012 | 9.82 |
| Oct 23, 2012 | 9.87 |
| Oct 22, 2012 | 9.97 |
| Oct 19, 2012 | 10.00 |
| Oct 18, 2012 | 10.13 |
| Oct 17, 2012 | 9.95 |
| Oct 16, 2012 | 9.74 |
| Oct 15, 2012 | 9.79 |
| Oct 12, 2012 | 9.77 |
| Oct 11, 2012 | 9.82 |
| Oct 10, 2012 | 9.74 |
| Oct 9, 2012 | 9.77 |
| Oct 8, 2012 | 9.90 |
| Oct 5, 2012 | 10.00 |
| Oct 4, 2012 | 10.00 |
| Oct 3, 2012 | 9.41 |
| Oct 2, 2012 | 9.36 |
| Oct 1, 2012 | 9.41 |
| Sep 28, 2012 | 12.10 |
| Sep 27, 2012 | 12.03 |
| Sep 26, 2012 | 11.73 |
| Sep 25, 2012 | 11.77 |
| Sep 24, 2012 | 12.00 |
| Sep 21, 2012 | 12.07 |
| Sep 20, 2012 | 12.03 |
| Sep 19, 2012 | 12.13 |
| Sep 18, 2012 | 12.20 |
| Sep 17, 2012 | 12.40 |
| Sep 14, 2012 | 11.37 |
| Sep 13, 2012 | 11.13 |
| Sep 12, 2012 | 11.30 |
| Sep 11, 2012 | 11.67 |
| Sep 10, 2012 | 11.50 |
| Sep 7, 2012 | 11.73 |
| Sep 6, 2012 | 11.93 |
| Sep 5, 2012 | 11.83 |
| Sep 4, 2012 | 12.23 |
| Aug 31, 2012 | 12.03 |
| Aug 30, 2012 | 11.87 |
| Aug 29, 2012 | 11.67 |
| Aug 28, 2012 | 12.40 |
| Aug 27, 2012 | 12.37 |
| Aug 24, 2012 | 12.40 |
| Aug 23, 2012 | 12.33 |
| Aug 22, 2012 | 12.13 |
| Aug 21, 2012 | 12.33 |
| Aug 20, 2012 | 12.33 |
| Aug 17, 2012 | 11.07 |
| Aug 16, 2012 | 11.10 |
| Aug 15, 2012 | 11.13 |
| Aug 14, 2012 | 11.10 |
| Aug 13, 2012 | 11.17 |
| Aug 10, 2012 | 11.50 |
| Aug 9, 2012 | 11.80 |
| Aug 8, 2012 | 11.77 |
| Aug 7, 2012 | 11.30 |
| Aug 6, 2012 | 10.90 |
| Aug 3, 2012 | 10.90 |
| Aug 2, 2012 | 11.47 |
| Aug 1, 2012 | 13.67 |
| Jul 31, 2012 | 13.20 |
| Jul 30, 2012 | 13.27 |
| Jul 27, 2012 | 13.73 |
| Jul 26, 2012 | 13.00 |
| Jul 25, 2012 | 12.70 |
| Jul 24, 2012 | 11.67 |
| Jul 23, 2012 | 11.40 |
| Jul 20, 2012 | 12.00 |
| Jul 19, 2012 | 12.10 |
| Jul 18, 2012 | 12.63 |
| Jul 17, 2012 | 12.63 |
| Jul 16, 2012 | 12.80 |
| Jul 13, 2012 | 13.33 |
| Jul 12, 2012 | 13.77 |
| Jul 11, 2012 | 13.33 |
| Jul 10, 2012 | 13.60 |
| Jul 9, 2012 | 14.00 |
| Jul 6, 2012 | 13.00 |
| Jul 5, 2012 | 13.03 |
| Jul 3, 2012 | 13.57 |
| Jul 2, 2012 | 13.93 |
| Jun 29, 2012 | 37.45 |
| Jun 28, 2012 | 36.45 |
| Jun 27, 2012 | 35.73 |
| Jun 26, 2012 | 33.91 |
| Jun 25, 2012 | 33.09 |
| Jun 22, 2012 | 33.45 |
| Jun 21, 2012 | 32.91 |
| Jun 20, 2012 | 33.55 |
| Jun 19, 2012 | 32.27 |
| Jun 18, 2012 | 31.09 |
| Jun 15, 2012 | 31.91 |
| Jun 14, 2012 | 29.91 |
| Jun 13, 2012 | 31.36 |
| Jun 12, 2012 | 32.00 |
| Jun 11, 2012 | 31.73 |
| Jun 8, 2012 | 33.36 |
| Jun 7, 2012 | 33.09 |
| Jun 6, 2012 | 31.09 |
| Jun 5, 2012 | 30.82 |
| Jun 4, 2012 | 31.36 |
| Jun 1, 2012 | 32.36 |
| May 31, 2012 | 34.09 |
| May 30, 2012 | 34.55 |
| May 29, 2012 | 36.00 |
| May 25, 2012 | 35.00 |
| May 24, 2012 | 33.55 |
| May 23, 2012 | 31.82 |
| May 22, 2012 | 32.55 |
| May 21, 2012 | 33.55 |
| May 18, 2012 | 32.91 |
| May 17, 2012 | 33.73 |
| May 16, 2012 | 35.27 |
| May 15, 2012 | 36.00 |
| May 14, 2012 | 35.00 |
| May 11, 2012 | 36.73 |
| May 10, 2012 | 38.00 |
| May 9, 2012 | 36.09 |
| May 8, 2012 | 35.91 |
| May 7, 2012 | 36.09 |
| May 4, 2012 | 34.36 |
| May 3, 2012 | 34.91 |
| May 2, 2012 | 37.18 |
| May 1, 2012 | 30.27 |
| Apr 30, 2012 | 28.73 |
| Apr 27, 2012 | 29.45 |
| Apr 26, 2012 | 28.36 |
| Apr 25, 2012 | 27.73 |
| Apr 24, 2012 | 27.36 |
| Apr 23, 2012 | 27.55 |
| Apr 20, 2012 | 27.82 |
| Apr 19, 2012 | 27.45 |
| Apr 18, 2012 | 26.82 |
| Apr 17, 2012 | 27.18 |
| Apr 16, 2012 | 26.36 |
| Apr 13, 2012 | 26.73 |
| Apr 12, 2012 | 27.18 |
| Apr 11, 2012 | 26.36 |
| Apr 10, 2012 | 26.37 |
| Apr 9, 2012 | 27.18 |
| Apr 5, 2012 | 28.64 |
| Apr 4, 2012 | 28.64 |
| Apr 3, 2012 | 30.36 |
| Apr 2, 2012 | 30.55 |
| Mar 30, 2012 | 65.80 |
| Mar 29, 2012 | 67.00 |
| Mar 28, 2012 | 66.80 |
| Mar 27, 2012 | 64.80 |
| Mar 26, 2012 | 67.20 |
| Mar 23, 2012 | 75.20 |
| Mar 22, 2012 | 75.20 |
| Mar 21, 2012 | 75.40 |
| Mar 20, 2012 | 75.20 |
| Mar 19, 2012 | 75.00 |
| Mar 16, 2012 | 74.40 |
| Mar 15, 2012 | 75.20 |
| Mar 14, 2012 | 72.40 |
| Mar 13, 2012 | 71.00 |
| Mar 12, 2012 | 67.60 |
| Mar 9, 2012 | 64.60 |
| Mar 8, 2012 | 63.20 |
| Mar 7, 2012 | 62.20 |
| Mar 6, 2012 | 61.80 |
| Mar 5, 2012 | 58.40 |
| Mar 2, 2012 | 59.20 |
| Mar 1, 2012 | 60.00 |
| Feb 29, 2012 | 60.00 |
| Feb 28, 2012 | 58.60 |
| Feb 27, 2012 | 59.80 |
| Feb 24, 2012 | 60.00 |
| Feb 23, 2012 | 59.60 |
| Feb 22, 2012 | 58.60 |
| Feb 21, 2012 | 59.40 |
| Feb 17, 2012 | 56.60 |
| Feb 16, 2012 | 57.60 |
| Feb 15, 2012 | 57.60 |
| Feb 14, 2012 | 58.00 |
| Feb 13, 2012 | 57.80 |
| Feb 10, 2012 | 59.40 |
| Feb 9, 2012 | 61.00 |
| Feb 8, 2012 | 60.80 |
| Feb 7, 2012 | 65.40 |
| Feb 6, 2012 | 63.00 |
| Feb 3, 2012 | 62.00 |
| Feb 2, 2012 | 61.40 |
| Feb 1, 2012 | 55.80 |
| Jan 31, 2012 | 50.80 |
| Jan 30, 2012 | 49.20 |
| Jan 27, 2012 | 55.40 |
| Jan 26, 2012 | 51.80 |
| Jan 25, 2012 | 45.60 |
| Jan 24, 2012 | 43.40 |
| Jan 23, 2012 | 35.80 |
| Jan 20, 2012 | 37.00 |
| Jan 19, 2012 | 35.00 |
| Jan 18, 2012 | 35.80 |
| Jan 17, 2012 | 36.60 |
| Jan 13, 2012 | 34.40 |
| Jan 12, 2012 | 35.20 |
| Jan 11, 2012 | 35.40 |
| Jan 10, 2012 | 34.00 |
| Jan 9, 2012 | 33.00 |
| Jan 6, 2012 | 32.00 |
| Jan 5, 2012 | 29.40 |
| Jan 4, 2012 | 28.80 |
| Jan 3, 2012 | 29.00 |
| Dec 30, 2011 | 29.00 |
| Dec 29, 2011 | 27.00 |
| Dec 28, 2011 | 27.60 |
| Dec 27, 2011 | 29.60 |
| Dec 23, 2011 | 28.60 |
| Dec 22, 2011 | 27.80 |
| Dec 21, 2011 | 27.60 |
| Dec 20, 2011 | 28.00 |
| Dec 19, 2011 | 27.40 |
| Dec 16, 2011 | 27.00 |
| Dec 15, 2011 | 28.60 |
| Dec 14, 2011 | 27.20 |
| Dec 13, 2011 | 26.80 |
| Dec 12, 2011 | 28.60 |
| Dec 9, 2011 | 28.60 |
| Dec 8, 2011 | 27.40 |
| Dec 7, 2011 | 28.80 |
| Dec 6, 2011 | 28.40 |
| Dec 5, 2011 | 29.40 |
| Dec 2, 2011 | 28.00 |
| Dec 1, 2011 | 28.00 |
| Nov 30, 2011 | 28.00 |
| Nov 29, 2011 | 28.00 |
| Nov 28, 2011 | 28.40 |
| Nov 25, 2011 | 28.00 |
| Nov 23, 2011 | 29.00 |
| Nov 22, 2011 | 28.00 |
| Nov 21, 2011 | 29.20 |
| Nov 18, 2011 | 28.70 |
| Nov 17, 2011 | 29.40 |
| Nov 16, 2011 | 29.40 |
| Nov 15, 2011 | 29.20 |
| Nov 14, 2011 | 29.20 |
| Nov 11, 2011 | 30.80 |
| Nov 10, 2011 | 28.40 |
| Nov 9, 2011 | 28.80 |
| Nov 8, 2011 | 28.00 |
| Nov 7, 2011 | 26.60 |
| Nov 4, 2011 | 27.20 |
| Nov 3, 2011 | 26.40 |
| Nov 2, 2011 | 28.40 |
| Nov 1, 2011 | 27.00 |
| Oct 31, 2011 | 26.40 |
| Oct 28, 2011 | 26.40 |
| Oct 27, 2011 | 27.00 |
| Oct 26, 2011 | 25.60 |
| Oct 25, 2011 | 23.80 |
| Oct 24, 2011 | 23.00 |
| Oct 21, 2011 | 24.00 |
| Oct 20, 2011 | 23.00 |
| Oct 19, 2011 | 26.80 |
| Oct 18, 2011 | 26.20 |
| Oct 17, 2011 | 23.60 |
| Oct 14, 2011 | 23.60 |
| Oct 13, 2011 | 23.40 |
| Oct 12, 2011 | 23.40 |
| Oct 11, 2011 | 22.00 |
| Oct 10, 2011 | 23.00 |
| Oct 7, 2011 | 22.80 |
| Oct 6, 2011 | 21.20 |
| Oct 5, 2011 | 21.00 |
| Oct 4, 2011 | 20.40 |
| Oct 3, 2011 | 21.20 |
| Sep 30, 2011 | 23.40 |
| Sep 29, 2011 | 19.83 |
| Sep 28, 2011 | 19.83 |
| Sep 27, 2011 | 20.00 |
| Sep 26, 2011 | 20.67 |
| Sep 23, 2011 | 20.00 |
| Sep 22, 2011 | 19.83 |
| Sep 21, 2011 | 21.33 |
| Sep 20, 2011 | 21.67 |
| Sep 19, 2011 | 21.67 |
| Sep 16, 2011 | 21.67 |
| Sep 15, 2011 | 21.67 |
| Sep 14, 2011 | 21.83 |
| Sep 13, 2011 | 22.50 |
| Sep 12, 2011 | 21.50 |
| Sep 9, 2011 | 21.67 |
| Sep 8, 2011 | 22.17 |
| Sep 7, 2011 | 21.67 |
| Sep 6, 2011 | 21.83 |
| Sep 2, 2011 | 23.50 |
| Sep 1, 2011 | 22.83 |
| Aug 31, 2011 | 23.67 |
| Aug 30, 2011 | 24.17 |
| Aug 29, 2011 | 24.50 |
| Aug 26, 2011 | 24.83 |
| Aug 25, 2011 | 21.83 |
| Aug 24, 2011 | 22.00 |
| Aug 23, 2011 | 21.67 |
| Aug 22, 2011 | 20.67 |
| Aug 19, 2011 | 22.17 |
| Aug 18, 2011 | 22.33 |
| Aug 17, 2011 | 22.33 |
| Aug 16, 2011 | 23.83 |
| Aug 15, 2011 | 23.50 |
| Aug 12, 2011 | 23.67 |
| Aug 11, 2011 | 22.67 |
| Aug 10, 2011 | 21.83 |
| Aug 9, 2011 | 25.83 |
| Aug 8, 2011 | 21.83 |
| Aug 5, 2011 | 24.17 |
| Aug 4, 2011 | 25.33 |
| Aug 3, 2011 | 29.67 |
| Aug 2, 2011 | 28.00 |
| Aug 1, 2011 | 29.83 |
| Jul 29, 2011 | 30.00 |
| Jul 28, 2011 | 30.33 |
| Jul 27, 2011 | 29.50 |
| Jul 26, 2011 | 29.67 |
| Jul 25, 2011 | 30.17 |
| Jul 22, 2011 | 30.17 |
| Jul 21, 2011 | 29.83 |
| Jul 20, 2011 | 29.50 |
| Jul 19, 2011 | 29.17 |
| Jul 18, 2011 | 28.83 |
| Jul 15, 2011 | 29.00 |
| Jul 14, 2011 | 30.33 |
| Jul 13, 2011 | 28.17 |
| Jul 12, 2011 | 27.67 |
| Jul 11, 2011 | 27.33 |
| Jul 8, 2011 | 27.83 |
| Jul 7, 2011 | 28.17 |
| Jul 6, 2011 | 26.67 |
| Jul 5, 2011 | 26.67 |
| Jul 1, 2011 | 26.67 |
| Jun 30, 2011 | 27.33 |
| Jun 29, 2011 | 18.44 |
| Jun 28, 2011 | 18.11 |
| Jun 27, 2011 | 17.67 |
| Jun 24, 2011 | 17.89 |
| Jun 23, 2011 | 18.11 |
| Jun 22, 2011 | 18.00 |
| Jun 21, 2011 | 17.78 |
| Jun 20, 2011 | 17.78 |
| Jun 17, 2011 | 18.33 |
| Jun 16, 2011 | 17.89 |
| Jun 15, 2011 | 17.78 |
| Jun 14, 2011 | 18.00 |
| Jun 13, 2011 | 18.00 |
| Jun 10, 2011 | 18.33 |
| Jun 9, 2011 | 18.00 |
| Jun 8, 2011 | 18.44 |
| Jun 7, 2011 | 18.23 |
| Jun 6, 2011 | 18.67 |
| Jun 3, 2011 | 19.78 |
| Jun 2, 2011 | 19.67 |
| Jun 1, 2011 | 19.78 |
| May 31, 2011 | 20.33 |
| May 27, 2011 | 20.33 |
| May 26, 2011 | 20.46 |
| May 25, 2011 | 20.89 |
| May 24, 2011 | 20.78 |
| May 23, 2011 | 20.22 |
| May 20, 2011 | 20.33 |
| May 19, 2011 | 21.00 |
| May 18, 2011 | 20.56 |
| May 17, 2011 | 20.56 |
| May 16, 2011 | 20.67 |
| May 13, 2011 | 20.67 |
| May 12, 2011 | 20.89 |
| May 11, 2011 | 21.78 |
| May 10, 2011 | 21.11 |
| May 9, 2011 | 21.11 |
| May 6, 2011 | 21.78 |
| May 5, 2011 | 21.00 |
| May 4, 2011 | 22.11 |
| May 3, 2011 | 21.00 |
| May 2, 2011 | 21.11 |
| Apr 29, 2011 | 20.22 |
| Apr 28, 2011 | 20.56 |
| Apr 27, 2011 | 20.44 |
| Apr 26, 2011 | 19.78 |
| Apr 25, 2011 | 20.44 |
| Apr 21, 2011 | 21.22 |
| Apr 20, 2011 | 21.67 |
| Apr 19, 2011 | 21.11 |
| Apr 18, 2011 | 21.67 |
| Apr 15, 2011 | 21.67 |
| Apr 14, 2011 | 21.44 |
| Apr 13, 2011 | 21.00 |
| Apr 12, 2011 | 21.56 |
| Apr 11, 2011 | 21.33 |
| Apr 8, 2011 | 21.78 |
| Apr 7, 2011 | 21.78 |
| Apr 6, 2011 | 21.56 |
| Apr 5, 2011 | 22.22 |
| Apr 4, 2011 | 21.56 |
| Apr 1, 2011 | 22.22 |
| Mar 31, 2011 | 21.67 |
| Mar 30, 2011 | -65.00 |
| Mar 29, 2011 | -64.33 |
| Mar 28, 2011 | -65.67 |
| Mar 25, 2011 | -64.67 |
| Mar 24, 2011 | -65.00 |
| Mar 23, 2011 | -65.00 |
| Mar 22, 2011 | -64.00 |
| Mar 21, 2011 | -64.63 |
| Mar 18, 2011 | -64.00 |
| Mar 17, 2011 | -63.33 |
| Mar 16, 2011 | -65.00 |
| Mar 15, 2011 | -63.67 |
| Mar 14, 2011 | -63.33 |
| Mar 11, 2011 | -63.67 |
| Mar 10, 2011 | -65.00 |
| Mar 9, 2011 | -68.33 |
| Mar 8, 2011 | -70.00 |
| Mar 7, 2011 | -64.00 |
| Mar 4, 2011 | -66.00 |
| Mar 3, 2011 | -66.67 |
| Mar 2, 2011 | -64.33 |
| Mar 1, 2011 | -63.67 |
| Feb 28, 2011 | -63.33 |
| Feb 25, 2011 | -62.67 |
| Feb 24, 2011 | -62.33 |
| Feb 23, 2011 | -63.00 |
| Feb 22, 2011 | -65.00 |
| Feb 18, 2011 | -65.67 |
| Feb 17, 2011 | -66.97 |
| Feb 16, 2011 | -66.33 |
| Feb 15, 2011 | -68.33 |
| Feb 14, 2011 | -66.33 |
| Feb 11, 2011 | -65.00 |
| Feb 10, 2011 | -68.33 |
| Feb 9, 2011 | -66.67 |
| Feb 8, 2011 | -69.67 |
| Feb 7, 2011 | -75.00 |
| Feb 4, 2011 | -74.67 |
| Feb 3, 2011 | -72.33 |
| Feb 2, 2011 | -68.67 |
| Feb 1, 2011 | -68.33 |
| Jan 31, 2011 | -66.67 |
| Jan 28, 2011 | -71.33 |
| Jan 27, 2011 | -65.33 |
| Jan 26, 2011 | -69.00 |
| Jan 25, 2011 | -64.33 |
| Jan 24, 2011 | -64.33 |
| Jan 21, 2011 | -64.00 |
| Jan 20, 2011 | -60.00 |
| Jan 19, 2011 | -57.67 |
| Jan 18, 2011 | -57.33 |
| Jan 14, 2011 | -56.67 |
| Jan 13, 2011 | -55.33 |
| Jan 12, 2011 | -56.33 |
| Jan 11, 2011 | -56.67 |
| Jan 10, 2011 | -55.00 |
| Jan 7, 2011 | -55.33 |
| Jan 6, 2011 | -55.00 |
| Jan 5, 2011 | -54.67 |
| Jan 4, 2011 | -55.67 |
| Jan 3, 2011 | -54.33 |
| Dec 31, 2010 | -54.67 |
| Dec 30, 2010 | 160.00 |
| Dec 29, 2010 | 163.00 |
| Dec 28, 2010 | 162.00 |
| Dec 27, 2010 | 160.00 |
| Dec 23, 2010 | 166.00 |
| Dec 22, 2010 | 156.00 |
| Dec 21, 2010 | 165.00 |
| Dec 20, 2010 | 162.00 |
| Dec 17, 2010 | 162.00 |
| Dec 16, 2010 | 155.00 |
| Dec 15, 2010 | 157.00 |
| Dec 14, 2010 | 152.00 |
| Dec 13, 2010 | 160.00 |
| Dec 10, 2010 | 154.00 |
| Dec 9, 2010 | 159.00 |
| Dec 8, 2010 | 156.00 |
| Dec 7, 2010 | 156.00 |
| Dec 6, 2010 | 150.00 |
| Dec 3, 2010 | 150.00 |
| Dec 2, 2010 | 149.00 |
| Dec 1, 2010 | 154.00 |
| Nov 30, 2010 | 153.00 |
| Nov 29, 2010 | 151.00 |
| Nov 26, 2010 | 152.00 |
| Nov 24, 2010 | 154.00 |
| Nov 23, 2010 | 151.00 |
| Nov 22, 2010 | 156.00 |
| Nov 19, 2010 | 155.00 |
| Nov 18, 2010 | 160.50 |
| Nov 17, 2010 | 155.00 |
| Nov 16, 2010 | 162.40 |
| Nov 15, 2010 | 164.00 |
| Nov 12, 2010 | 165.00 |
| Nov 11, 2010 | 167.00 |
| Nov 10, 2010 | 168.00 |
| Nov 9, 2010 | 172.00 |
| Nov 8, 2010 | 165.00 |
| Nov 5, 2010 | 168.00 |
| Nov 4, 2010 | 165.00 |
| Nov 3, 2010 | 177.00 |
| Nov 2, 2010 | 177.50 |
| Nov 1, 2010 | 178.00 |
| Oct 29, 2010 | 178.00 |
| Oct 28, 2010 | 176.00 |
| Oct 27, 2010 | 175.00 |
| Oct 26, 2010 | 188.00 |
| Oct 25, 2010 | 176.00 |
| Oct 22, 2010 | 180.00 |
| Oct 21, 2010 | 172.00 |
| Oct 20, 2010 | 172.00 |
| Oct 19, 2010 | 166.00 |
| Oct 18, 2010 | 164.00 |
| Oct 15, 2010 | 155.00 |
| Oct 14, 2010 | 155.00 |
| Oct 13, 2010 | 156.00 |
| Oct 12, 2010 | 158.00 |
| Oct 11, 2010 | 156.00 |
| Oct 8, 2010 | 162.00 |
| Oct 7, 2010 | 160.20 |
| Oct 6, 2010 | 162.00 |
| Oct 5, 2010 | 160.00 |
| Oct 4, 2010 | 162.00 |
| Oct 1, 2010 | 163.00 |
| Sep 30, 2010 | 168.00 |
| Sep 29, 2010 | 27.67 |
| Sep 28, 2010 | 28.33 |
| Sep 27, 2010 | 29.00 |
| Sep 24, 2010 | 28.50 |
| Sep 23, 2010 | 27.50 |
| Sep 22, 2010 | 27.50 |
| Sep 21, 2010 | 27.50 |
| Sep 20, 2010 | 27.83 |
| Sep 17, 2010 | 29.17 |
| Sep 16, 2010 | 28.50 |
| Sep 15, 2010 | 27.50 |
| Sep 14, 2010 | 27.50 |
| Sep 13, 2010 | 27.67 |
| Sep 10, 2010 | 28.50 |
| Sep 9, 2010 | 28.83 |
| Sep 8, 2010 | 29.67 |
| Sep 7, 2010 | 29.67 |
| Sep 3, 2010 | 30.33 |
| Sep 2, 2010 | 29.67 |
| Sep 1, 2010 | 29.67 |
| Aug 31, 2010 | 32.50 |
| Aug 30, 2010 | 29.87 |
| Aug 27, 2010 | 30.00 |
| Aug 26, 2010 | 30.00 |
| Aug 25, 2010 | 29.67 |
| Aug 24, 2010 | 30.83 |
| Aug 23, 2010 | 31.33 |
| Aug 20, 2010 | 30.67 |
| Aug 19, 2010 | 31.00 |
| Aug 18, 2010 | 31.00 |
| Aug 17, 2010 | 30.50 |
| Aug 16, 2010 | 30.67 |
| Aug 13, 2010 | 30.83 |
| Aug 12, 2010 | 31.17 |
| Aug 11, 2010 | 29.17 |
| Aug 10, 2010 | 28.67 |
| Aug 9, 2010 | 27.17 |
| Aug 6, 2010 | 28.33 |
| Aug 5, 2010 | 29.33 |
| Aug 4, 2010 | 29.17 |
| Aug 3, 2010 | 32.33 |
| Aug 2, 2010 | 32.00 |
| Jul 30, 2010 | 35.83 |
| Jul 29, 2010 | 32.33 |
| Jul 28, 2010 | 33.17 |
| Jul 27, 2010 | 31.17 |
| Jul 26, 2010 | 31.00 |
| Jul 23, 2010 | 31.17 |
| Jul 22, 2010 | 32.50 |
| Jul 21, 2010 | 31.50 |
| Jul 20, 2010 | 30.50 |
| Jul 19, 2010 | 31.50 |
| Jul 16, 2010 | 30.50 |
| Jul 15, 2010 | 33.17 |
| Jul 14, 2010 | 32.00 |
| Jul 13, 2010 | 33.00 |
| Jul 12, 2010 | 33.33 |
| Jul 9, 2010 | 29.67 |
| Jul 8, 2010 | 28.33 |
| Jul 7, 2010 | 29.17 |
| Jul 6, 2010 | 31.33 |
| Jul 2, 2010 | 32.33 |
| Jul 1, 2010 | 32.33 |
| Jun 30, 2010 | 34.00 |