GoPro (GPRO) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 36.94 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 85.34 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -98.83 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -10.17 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 329.00 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 47.08 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -38.27 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -0.41 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | -0.13 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | -1.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.13 |
| May 29, 2026 | -0.15 |
| May 28, 2026 | -0.15 |
| May 27, 2026 | -0.15 |
| May 26, 2026 | -0.14 |
| May 22, 2026 | -0.12 |
| May 21, 2026 | -0.12 |
| May 20, 2026 | -0.12 |
| May 19, 2026 | -0.12 |
| May 18, 2026 | -0.13 |
| May 15, 2026 | -0.13 |
| May 14, 2026 | -0.13 |
| May 13, 2026 | -0.13 |
| May 12, 2026 | -0.14 |
| May 11, 2026 | -0.16 |
| May 8, 2026 | -0.16 |
| May 7, 2026 | -0.17 |
| May 6, 2026 | -0.17 |
| May 5, 2026 | -0.18 |
| May 4, 2026 | -0.17 |
| May 1, 2026 | -0.21 |
| Apr 30, 2026 | -0.20 |
| Apr 29, 2026 | -0.18 |
| Apr 28, 2026 | -0.18 |
| Apr 27, 2026 | -0.17 |
| Apr 24, 2026 | -0.16 |
| Apr 23, 2026 | -0.15 |
| Apr 22, 2026 | -0.16 |
| Apr 21, 2026 | -0.17 |
| Apr 20, 2026 | -0.15 |
| Apr 17, 2026 | -0.15 |
| Apr 16, 2026 | -0.14 |
| Apr 15, 2026 | -0.13 |
| Apr 14, 2026 | -0.11 |
| Apr 13, 2026 | -0.11 |
| Apr 10, 2026 | -0.09 |
| Apr 9, 2026 | -0.09 |
| Apr 8, 2026 | -0.09 |
| Apr 7, 2026 | -0.09 |
| Apr 6, 2026 | -0.09 |
| Apr 2, 2026 | -0.09 |
| Apr 1, 2026 | -0.09 |
| Mar 31, 2026 | -0.09 |
| Mar 30, 2026 | -0.50 |
| Mar 27, 2026 | -0.47 |
| Mar 26, 2026 | -0.50 |
| Mar 25, 2026 | -0.50 |
| Mar 24, 2026 | -0.48 |
| Mar 23, 2026 | -0.49 |
| Mar 20, 2026 | -0.46 |
| Mar 19, 2026 | -0.50 |
| Mar 18, 2026 | -0.52 |
| Mar 17, 2026 | -0.52 |
| Mar 16, 2026 | -0.53 |
| Mar 13, 2026 | -0.54 |
| Mar 12, 2026 | -0.55 |
| Mar 11, 2026 | -0.56 |
| Mar 10, 2026 | -0.56 |
| Mar 9, 2026 | -0.60 |
| Mar 6, 2026 | -0.56 |
| Mar 5, 2026 | -0.74 |
| Mar 4, 2026 | -0.80 |
| Mar 3, 2026 | -0.67 |
| Mar 2, 2026 | -0.66 |
| Feb 27, 2026 | -0.72 |
| Feb 26, 2026 | -0.64 |
| Feb 25, 2026 | -0.62 |
| Feb 24, 2026 | -0.59 |
| Feb 23, 2026 | -0.59 |
| Feb 20, 2026 | -0.60 |
| Feb 19, 2026 | -0.60 |
| Feb 18, 2026 | -0.62 |
| Feb 17, 2026 | -0.60 |
| Feb 13, 2026 | -0.64 |
| Feb 12, 2026 | -0.64 |
| Feb 11, 2026 | -0.69 |
| Feb 10, 2026 | -0.77 |
| Feb 9, 2026 | -0.76 |
| Feb 6, 2026 | -0.74 |
| Feb 5, 2026 | -0.73 |
| Feb 4, 2026 | -0.79 |
| Feb 3, 2026 | -0.86 |
| Feb 2, 2026 | -0.81 |
| Jan 30, 2026 | -0.86 |
| Jan 29, 2026 | -0.90 |
| Jan 28, 2026 | -0.91 |
| Jan 27, 2026 | -0.96 |
| Jan 26, 2026 | -0.93 |
| Jan 23, 2026 | -0.96 |
| Jan 22, 2026 | -0.99 |
| Jan 21, 2026 | -0.96 |
| Jan 20, 2026 | -0.96 |
| Jan 16, 2026 | -1.02 |
| Jan 15, 2026 | -1.04 |
| Jan 14, 2026 | -1.03 |
| Jan 13, 2026 | -1.05 |
| Jan 12, 2026 | -1.08 |
| Jan 9, 2026 | -1.08 |
| Jan 8, 2026 | -1.10 |
| Jan 7, 2026 | -1.10 |
| Jan 6, 2026 | -1.10 |
| Jan 5, 2026 | -1.11 |
| Jan 2, 2026 | -1.08 |
| Dec 31, 2025 | -1.05 |
| Dec 30, 2025 | -1.93 |
| Dec 29, 2025 | -1.96 |
| Dec 26, 2025 | -2.09 |
| Dec 24, 2025 | -2.07 |
| Dec 23, 2025 | -2.08 |
| Dec 22, 2025 | -2.11 |
| Dec 19, 2025 | -2.13 |
| Dec 18, 2025 | -2.09 |
| Dec 17, 2025 | -2.00 |
| Dec 16, 2025 | -2.04 |
| Dec 15, 2025 | -2.08 |
| Dec 12, 2025 | -2.28 |
| Dec 11, 2025 | -2.29 |
| Dec 10, 2025 | -2.32 |
| Dec 9, 2025 | -2.46 |
| Dec 8, 2025 | -2.47 |
| Dec 5, 2025 | -2.41 |
| Dec 4, 2025 | -2.42 |
| Dec 3, 2025 | -2.43 |
| Dec 2, 2025 | -2.24 |
| Dec 1, 2025 | -2.17 |
| Nov 28, 2025 | -2.14 |
| Nov 26, 2025 | -2.14 |
| Nov 25, 2025 | -2.13 |
| Nov 24, 2025 | -2.18 |
| Nov 21, 2025 | -1.99 |
| Nov 20, 2025 | -1.91 |
| Nov 19, 2025 | -2.01 |
| Nov 18, 2025 | -2.07 |
| Nov 17, 2025 | -2.03 |
| Nov 14, 2025 | -2.08 |
| Nov 13, 2025 | -1.99 |
| Nov 12, 2025 | -2.16 |
| Nov 11, 2025 | -2.07 |
| Nov 10, 2025 | -2.11 |
| Nov 7, 2025 | -2.01 |
| Nov 6, 2025 | -2.24 |
| Nov 5, 2025 | -2.33 |
| Nov 4, 2025 | -2.22 |
| Nov 3, 2025 | -2.42 |
| Oct 31, 2025 | -2.59 |
| Oct 30, 2025 | -2.51 |
| Oct 29, 2025 | -2.59 |
| Oct 28, 2025 | -2.75 |
| Oct 27, 2025 | -2.79 |
| Oct 24, 2025 | -2.79 |
| Oct 23, 2025 | -2.88 |
| Oct 22, 2025 | -3.04 |
| Oct 21, 2025 | -2.89 |
| Oct 20, 2025 | -2.82 |
| Oct 17, 2025 | -2.64 |
| Oct 16, 2025 | -2.76 |
| Oct 15, 2025 | -2.85 |
| Oct 14, 2025 | -2.71 |
| Oct 13, 2025 | -2.72 |
| Oct 10, 2025 | -2.61 |
| Oct 9, 2025 | -3.09 |
| Oct 8, 2025 | -2.89 |
| Oct 7, 2025 | -2.89 |
| Oct 6, 2025 | -3.09 |
| Oct 3, 2025 | -2.97 |
| Oct 2, 2025 | -2.87 |
| Oct 1, 2025 | -2.91 |
| Sep 30, 2025 | -2.79 |
| Sep 29, 2025 | -3.15 |
| Sep 26, 2025 | -3.37 |
| Sep 25, 2025 | -3.24 |
| Sep 24, 2025 | -3.44 |
| Sep 23, 2025 | -3.85 |
| Sep 22, 2025 | -4.24 |
| Sep 19, 2025 | -3.57 |
| Sep 18, 2025 | -3.74 |
| Sep 17, 2025 | -3.40 |
| Sep 16, 2025 | -3.43 |
| Sep 15, 2025 | -3.53 |
| Sep 12, 2025 | -3.04 |
| Sep 11, 2025 | -2.94 |
| Sep 10, 2025 | -2.40 |
| Sep 9, 2025 | -2.46 |
| Sep 8, 2025 | -2.53 |
| Sep 5, 2025 | -2.19 |
| Sep 4, 2025 | -2.15 |
| Sep 3, 2025 | -2.18 |
| Sep 2, 2025 | -2.19 |
| Aug 29, 2025 | -2.29 |
| Aug 28, 2025 | -2.44 |
| Aug 27, 2025 | -2.50 |
| Aug 26, 2025 | -2.65 |
| Aug 25, 2025 | -2.43 |
| Aug 22, 2025 | -1.78 |
| Aug 21, 2025 | -1.79 |
| Aug 20, 2025 | -1.81 |
| Aug 19, 2025 | -1.85 |
| Aug 18, 2025 | -2.09 |
| Aug 15, 2025 | -1.99 |
| Aug 14, 2025 | -1.93 |
| Aug 13, 2025 | -1.99 |
| Aug 12, 2025 | -1.85 |
| Aug 11, 2025 | -1.93 |
| Aug 8, 2025 | -2.07 |
| Aug 7, 2025 | -1.93 |
| Aug 6, 2025 | -1.93 |
| Aug 5, 2025 | -1.94 |
| Aug 4, 2025 | -1.91 |
| Aug 1, 2025 | -1.76 |
| Jul 31, 2025 | -1.90 |
| Jul 30, 2025 | -1.97 |
| Jul 29, 2025 | -1.90 |
| Jul 28, 2025 | -2.07 |
| Jul 25, 2025 | -2.22 |
| Jul 24, 2025 | -2.16 |
| Jul 23, 2025 | -2.26 |
| Jul 22, 2025 | -2.01 |
| Jul 21, 2025 | -1.43 |
| Jul 18, 2025 | -1.30 |
| Jul 17, 2025 | -1.15 |
| Jul 16, 2025 | -1.14 |
| Jul 15, 2025 | -1.12 |
| Jul 14, 2025 | -1.21 |
| Jul 11, 2025 | -1.16 |
| Jul 10, 2025 | -1.20 |
| Jul 9, 2025 | -1.15 |
| Jul 8, 2025 | -1.16 |
| Jul 7, 2025 | -1.11 |
| Jul 3, 2025 | -1.10 |
| Jul 2, 2025 | -1.09 |
| Jul 1, 2025 | -1.07 |
| Jun 30, 2025 | -1.11 |
| Jun 27, 2025 | -0.84 |
| Jun 26, 2025 | -0.91 |
| Jun 25, 2025 | -0.94 |
| Jun 24, 2025 | -0.96 |
| Jun 23, 2025 | -0.97 |
| Jun 20, 2025 | -1.02 |
| Jun 18, 2025 | -0.98 |
| Jun 17, 2025 | -0.94 |
| Jun 16, 2025 | -0.99 |
| Jun 13, 2025 | -0.89 |
| Jun 12, 2025 | -0.95 |
| Jun 11, 2025 | -0.97 |
| Jun 10, 2025 | -0.96 |
| Jun 9, 2025 | -0.99 |
| Jun 6, 2025 | -0.89 |
| Jun 5, 2025 | -0.77 |
| Jun 4, 2025 | -0.77 |
| Jun 3, 2025 | -0.75 |
| Jun 2, 2025 | -0.71 |
| May 30, 2025 | -0.74 |
| May 29, 2025 | -0.72 |
| May 28, 2025 | -0.71 |
| May 27, 2025 | -0.73 |
| May 23, 2025 | -0.65 |
| May 22, 2025 | -0.66 |
| May 21, 2025 | -0.67 |
| May 20, 2025 | -0.70 |
| May 19, 2025 | -0.68 |
| May 16, 2025 | -0.68 |
| May 15, 2025 | -0.68 |
| May 14, 2025 | -0.69 |
| May 13, 2025 | -0.68 |
| May 12, 2025 | -0.69 |
| May 9, 2025 | -0.69 |
| May 8, 2025 | -0.68 |
| May 7, 2025 | -0.67 |
| May 6, 2025 | -0.63 |
| May 5, 2025 | -0.66 |
| May 2, 2025 | -0.67 |
| May 1, 2025 | -0.66 |
| Apr 30, 2025 | -0.65 |
| Apr 29, 2025 | -0.68 |
| Apr 28, 2025 | -0.68 |
| Apr 25, 2025 | -0.71 |
| Apr 24, 2025 | -0.72 |
| Apr 23, 2025 | -0.61 |
| Apr 22, 2025 | -0.56 |
| Apr 21, 2025 | -0.56 |
| Apr 17, 2025 | -0.59 |
| Apr 16, 2025 | -0.59 |
| Apr 15, 2025 | -0.59 |
| Apr 14, 2025 | -0.57 |
| Apr 11, 2025 | -0.56 |
| Apr 10, 2025 | -0.54 |
| Apr 9, 2025 | -0.55 |
| Apr 8, 2025 | -0.55 |
| Apr 7, 2025 | -0.58 |
| Apr 4, 2025 | -0.57 |
| Apr 3, 2025 | -0.62 |
| Apr 2, 2025 | -0.70 |
| Apr 1, 2025 | -0.73 |
| Mar 31, 2025 | -0.74 |
| Mar 28, 2025 | -0.24 |
| Mar 27, 2025 | -0.26 |
| Mar 26, 2025 | -0.26 |
| Mar 25, 2025 | -0.27 |
| Mar 24, 2025 | -0.29 |
| Mar 21, 2025 | -0.30 |
| Mar 20, 2025 | -0.28 |
| Mar 19, 2025 | -0.28 |
| Mar 18, 2025 | -0.27 |
| Mar 17, 2025 | -0.27 |
| Mar 14, 2025 | -0.25 |
| Mar 13, 2025 | -0.24 |
| Mar 12, 2025 | -0.25 |
| Mar 11, 2025 | -0.23 |
| Mar 10, 2025 | -0.24 |
| Mar 7, 2025 | -0.26 |
| Mar 6, 2025 | -0.25 |
| Mar 5, 2025 | -0.26 |
| Mar 4, 2025 | -0.26 |
| Mar 3, 2025 | -0.26 |
| Feb 28, 2025 | -0.26 |
| Feb 27, 2025 | -0.27 |
| Feb 26, 2025 | -0.28 |
| Feb 25, 2025 | -0.28 |
| Feb 24, 2025 | -0.28 |
| Feb 21, 2025 | -0.28 |
| Feb 20, 2025 | -0.29 |
| Feb 19, 2025 | -0.30 |
| Feb 18, 2025 | -0.31 |
| Feb 14, 2025 | -0.28 |
| Feb 13, 2025 | -0.29 |
| Feb 12, 2025 | -0.28 |
| Feb 11, 2025 | -0.28 |
| Feb 10, 2025 | -0.31 |
| Feb 7, 2025 | -0.32 |
| Feb 6, 2025 | -0.38 |
| Feb 5, 2025 | -0.39 |
| Feb 4, 2025 | -0.34 |
| Feb 3, 2025 | -0.31 |
| Jan 31, 2025 | -0.34 |
| Jan 30, 2025 | -0.35 |
| Jan 29, 2025 | -0.36 |
| Jan 28, 2025 | -0.36 |
| Jan 27, 2025 | -0.36 |
| Jan 24, 2025 | -0.37 |
| Jan 23, 2025 | -0.37 |
| Jan 22, 2025 | -0.38 |
| Jan 21, 2025 | -0.39 |
| Jan 17, 2025 | -0.37 |
| Jan 16, 2025 | -0.38 |
| Jan 15, 2025 | -0.37 |
| Jan 14, 2025 | -0.37 |
| Jan 13, 2025 | -0.38 |
| Jan 10, 2025 | -0.38 |
| Jan 8, 2025 | -0.39 |
| Jan 7, 2025 | -0.40 |
| Jan 6, 2025 | -0.41 |
| Jan 3, 2025 | -0.40 |
| Jan 2, 2025 | -0.39 |
| Dec 31, 2024 | -0.39 |
| Dec 30, 2024 | -0.43 |
| Dec 27, 2024 | -0.42 |
| Dec 26, 2024 | -0.42 |
| Dec 24, 2024 | -0.42 |
| Dec 23, 2024 | -0.42 |
| Dec 20, 2024 | -0.42 |
| Dec 19, 2024 | -0.42 |
| Dec 18, 2024 | -0.42 |
| Dec 17, 2024 | -0.44 |
| Dec 16, 2024 | -0.45 |
| Dec 13, 2024 | -0.46 |
| Dec 12, 2024 | -0.47 |
| Dec 11, 2024 | -0.48 |
| Dec 10, 2024 | -0.48 |
| Dec 9, 2024 | -0.51 |
| Dec 6, 2024 | -0.48 |
| Dec 5, 2024 | -0.46 |
| Dec 4, 2024 | -0.48 |
| Dec 3, 2024 | -0.48 |
| Dec 2, 2024 | -0.48 |
| Nov 29, 2024 | -0.47 |
| Nov 27, 2024 | -0.45 |
| Nov 26, 2024 | -0.45 |
| Nov 25, 2024 | -0.48 |
| Nov 22, 2024 | -0.47 |
| Nov 21, 2024 | -0.46 |
| Nov 20, 2024 | -0.43 |
| Nov 19, 2024 | -0.44 |
| Nov 18, 2024 | -0.45 |
| Nov 15, 2024 | -0.46 |
| Nov 14, 2024 | -0.48 |
| Nov 13, 2024 | -0.52 |
| Nov 12, 2024 | -0.55 |
| Nov 11, 2024 | -0.63 |
| Nov 8, 2024 | -0.60 |
| Nov 7, 2024 | -0.55 |
| Nov 6, 2024 | -0.55 |
| Nov 5, 2024 | -0.53 |
| Nov 4, 2024 | -0.51 |
| Nov 1, 2024 | -0.52 |
| Oct 31, 2024 | -0.52 |
| Oct 30, 2024 | -0.52 |
| Oct 29, 2024 | -0.60 |
| Oct 28, 2024 | -0.52 |
| Oct 25, 2024 | -0.50 |
| Oct 24, 2024 | -0.50 |
| Oct 23, 2024 | -0.51 |
| Oct 22, 2024 | -0.52 |
| Oct 21, 2024 | -0.50 |
| Oct 18, 2024 | -0.50 |
| Oct 17, 2024 | -0.48 |
| Oct 16, 2024 | -0.49 |
| Oct 15, 2024 | -0.48 |
| Oct 14, 2024 | -0.49 |
| Oct 11, 2024 | -0.49 |
| Oct 10, 2024 | -0.48 |
| Oct 9, 2024 | -0.49 |
| Oct 8, 2024 | -0.50 |
| Oct 7, 2024 | -0.50 |
| Oct 4, 2024 | -0.50 |
| Oct 3, 2024 | -0.49 |
| Oct 2, 2024 | -0.51 |
| Oct 1, 2024 | -0.51 |
| Sep 30, 2024 | -0.52 |
| Sep 27, 2024 | -0.51 |
| Sep 26, 2024 | -0.50 |
| Sep 25, 2024 | -0.49 |
| Sep 24, 2024 | -0.51 |
| Sep 23, 2024 | -0.51 |
| Sep 20, 2024 | -0.50 |
| Sep 19, 2024 | -0.54 |
| Sep 18, 2024 | -0.52 |
| Sep 17, 2024 | -0.52 |
| Sep 16, 2024 | -0.52 |
| Sep 13, 2024 | -0.52 |
| Sep 12, 2024 | -0.50 |
| Sep 11, 2024 | -0.49 |
| Sep 10, 2024 | -0.49 |
| Sep 9, 2024 | -0.49 |
| Sep 6, 2024 | -0.47 |
| Sep 5, 2024 | -0.49 |
| Sep 4, 2024 | -0.48 |
| Sep 3, 2024 | -0.47 |
| Aug 30, 2024 | -0.49 |
| Aug 29, 2024 | -0.51 |
| Aug 28, 2024 | -0.48 |
| Aug 27, 2024 | -0.49 |
| Aug 26, 2024 | -0.50 |
| Aug 23, 2024 | -0.52 |
| Aug 22, 2024 | -0.49 |
| Aug 21, 2024 | -0.51 |
| Aug 20, 2024 | -0.51 |
| Aug 19, 2024 | -0.51 |
| Aug 16, 2024 | -0.48 |
| Aug 15, 2024 | -0.48 |
| Aug 14, 2024 | -0.46 |
| Aug 13, 2024 | -0.49 |
| Aug 12, 2024 | -0.46 |
| Aug 9, 2024 | -0.46 |
| Aug 8, 2024 | -0.47 |
| Aug 7, 2024 | -0.45 |
| Aug 6, 2024 | -0.51 |
| Aug 5, 2024 | -0.51 |
| Aug 2, 2024 | -0.53 |
| Aug 1, 2024 | -0.56 |
| Jul 31, 2024 | -0.59 |
| Jul 30, 2024 | -0.59 |
| Jul 29, 2024 | -0.60 |
| Jul 26, 2024 | -0.61 |
| Jul 25, 2024 | -0.61 |
| Jul 24, 2024 | -0.60 |
| Jul 23, 2024 | -0.61 |
| Jul 22, 2024 | -0.62 |
| Jul 19, 2024 | -0.61 |
| Jul 18, 2024 | -0.61 |
| Jul 17, 2024 | -0.64 |
| Jul 16, 2024 | -0.68 |
| Jul 15, 2024 | -0.63 |
| Jul 12, 2024 | -0.63 |
| Jul 11, 2024 | -0.63 |
| Jul 10, 2024 | -0.59 |
| Jul 9, 2024 | -0.59 |
| Jul 8, 2024 | -0.55 |
| Jul 5, 2024 | -0.54 |
| Jul 3, 2024 | -0.54 |
| Jul 2, 2024 | -0.52 |
| Jul 1, 2024 | -0.54 |
| Jun 28, 2024 | -0.59 |
| Jun 27, 2024 | -0.55 |
| Jun 26, 2024 | -0.55 |
| Jun 25, 2024 | -0.55 |
| Jun 24, 2024 | -0.56 |
| Jun 21, 2024 | -0.57 |
| Jun 20, 2024 | -0.57 |
| Jun 18, 2024 | -0.56 |
| Jun 17, 2024 | -0.57 |
| Jun 14, 2024 | -0.57 |
| Jun 13, 2024 | -0.62 |
| Jun 12, 2024 | -0.66 |
| Jun 11, 2024 | -0.69 |
| Jun 10, 2024 | -0.64 |
| Jun 7, 2024 | -0.61 |
| Jun 6, 2024 | -0.62 |
| Jun 5, 2024 | -0.62 |
| Jun 4, 2024 | -0.62 |
| Jun 3, 2024 | -0.63 |
| May 31, 2024 | -0.64 |
| May 30, 2024 | -0.64 |
| May 29, 2024 | -0.63 |
| May 28, 2024 | -0.65 |
| May 24, 2024 | -0.64 |
| May 23, 2024 | -0.62 |
| May 22, 2024 | -0.65 |
| May 21, 2024 | -0.66 |
| May 20, 2024 | -0.65 |
| May 17, 2024 | -0.68 |
| May 16, 2024 | -0.69 |
| May 15, 2024 | -0.71 |
| May 14, 2024 | -0.74 |
| May 13, 2024 | -0.69 |
| May 10, 2024 | -0.67 |
| May 9, 2024 | -0.72 |
| May 8, 2024 | -0.71 |
| May 7, 2024 | -0.77 |
| May 6, 2024 | -0.80 |
| May 3, 2024 | -0.80 |
| May 2, 2024 | -0.80 |
| May 1, 2024 | -0.78 |
| Apr 30, 2024 | -0.72 |
| Apr 29, 2024 | -0.74 |
| Apr 26, 2024 | -0.72 |
| Apr 25, 2024 | -0.72 |
| Apr 24, 2024 | -0.74 |
| Apr 23, 2024 | -0.75 |
| Apr 22, 2024 | -0.71 |
| Apr 19, 2024 | -0.71 |
| Apr 18, 2024 | -0.73 |
| Apr 17, 2024 | -0.74 |
| Apr 16, 2024 | -0.74 |
| Apr 15, 2024 | -0.74 |
| Apr 12, 2024 | -0.76 |
| Apr 11, 2024 | -0.79 |
| Apr 10, 2024 | -0.81 |
| Apr 9, 2024 | -0.85 |
| Apr 8, 2024 | -0.86 |
| Apr 5, 2024 | -0.85 |
| Apr 4, 2024 | -0.88 |
| Apr 3, 2024 | -0.91 |
| Apr 2, 2024 | -0.90 |
| Apr 1, 2024 | -0.94 |
| Mar 28, 2024 | -6.56 |
| Mar 27, 2024 | -6.56 |
| Mar 26, 2024 | -6.50 |
| Mar 25, 2024 | -6.68 |
| Mar 22, 2024 | -6.82 |
| Mar 21, 2024 | -6.85 |
| Mar 20, 2024 | -6.85 |
| Mar 19, 2024 | -6.29 |
| Mar 18, 2024 | -6.38 |
| Mar 15, 2024 | -6.53 |
| Mar 14, 2024 | -6.29 |
| Mar 13, 2024 | -6.53 |
| Mar 12, 2024 | -6.62 |
| Mar 11, 2024 | -6.88 |
| Mar 8, 2024 | -6.91 |
| Mar 7, 2024 | -6.76 |
| Mar 6, 2024 | -6.62 |
| Mar 5, 2024 | -6.53 |
| Mar 4, 2024 | -6.79 |
| Mar 1, 2024 | -6.97 |
| Feb 29, 2024 | -6.88 |
| Feb 28, 2024 | -6.79 |
| Feb 27, 2024 | -6.65 |
| Feb 26, 2024 | -6.59 |
| Feb 23, 2024 | -6.53 |
| Feb 22, 2024 | -6.41 |
| Feb 21, 2024 | -6.65 |
| Feb 20, 2024 | -6.65 |
| Feb 16, 2024 | -6.97 |
| Feb 15, 2024 | -7.32 |
| Feb 14, 2024 | -7.03 |
| Feb 13, 2024 | -7.03 |
| Feb 12, 2024 | -7.59 |
| Feb 9, 2024 | -7.56 |
| Feb 8, 2024 | -7.59 |
| Feb 7, 2024 | -8.53 |
| Feb 6, 2024 | -8.79 |
| Feb 5, 2024 | -8.41 |
| Feb 2, 2024 | -8.71 |
| Feb 1, 2024 | -9.00 |
| Jan 31, 2024 | -8.76 |
| Jan 30, 2024 | -9.09 |
| Jan 29, 2024 | -9.47 |
| Jan 26, 2024 | -9.41 |
| Jan 25, 2024 | -9.53 |
| Jan 24, 2024 | -9.53 |
| Jan 23, 2024 | -9.74 |
| Jan 22, 2024 | -9.56 |
| Jan 19, 2024 | -9.21 |
| Jan 18, 2024 | -9.06 |
| Jan 17, 2024 | -9.32 |
| Jan 16, 2024 | -9.41 |
| Jan 12, 2024 | -9.71 |
| Jan 11, 2024 | -9.44 |
| Jan 10, 2024 | -9.68 |
| Jan 9, 2024 | -9.32 |
| Jan 8, 2024 | -9.59 |
| Jan 5, 2024 | -9.50 |
| Jan 4, 2024 | -9.50 |
| Jan 3, 2024 | -9.53 |
| Jan 2, 2024 | -10.06 |
| Dec 29, 2023 | -11.57 |
| Dec 28, 2023 | -11.70 |
| Dec 27, 2023 | -11.67 |
| Dec 26, 2023 | -11.80 |
| Dec 22, 2023 | -11.67 |
| Dec 21, 2023 | -11.63 |
| Dec 20, 2023 | -11.40 |
| Dec 19, 2023 | -11.90 |
| Dec 18, 2023 | -11.67 |
| Dec 15, 2023 | -11.83 |
| Dec 14, 2023 | -12.33 |
| Dec 13, 2023 | -12.00 |
| Dec 12, 2023 | -10.93 |
| Dec 11, 2023 | -11.93 |
| Dec 8, 2023 | -11.83 |
| Dec 7, 2023 | -11.80 |
| Dec 6, 2023 | -11.77 |
| Dec 5, 2023 | -11.83 |
| Dec 4, 2023 | -12.07 |
| Dec 1, 2023 | -12.43 |
| Nov 30, 2023 | -12.03 |
| Nov 29, 2023 | -11.97 |
| Nov 28, 2023 | -11.83 |
| Nov 27, 2023 | -12.03 |
| Nov 24, 2023 | -12.03 |
| Nov 22, 2023 | -11.83 |
| Nov 21, 2023 | -11.80 |
| Nov 20, 2023 | -12.50 |
| Nov 17, 2023 | -11.80 |
| Nov 16, 2023 | -11.10 |
| Nov 15, 2023 | -11.93 |
| Nov 14, 2023 | -11.43 |
| Nov 13, 2023 | -10.73 |
| Nov 10, 2023 | -10.17 |
| Nov 9, 2023 | -9.77 |
| Nov 8, 2023 | -10.53 |
| Nov 7, 2023 | -8.93 |
| Nov 6, 2023 | -9.13 |
| Nov 3, 2023 | -9.43 |
| Nov 2, 2023 | -8.93 |
| Nov 1, 2023 | -8.37 |
| Oct 31, 2023 | -8.37 |
| Oct 30, 2023 | -8.10 |
| Oct 27, 2023 | -8.10 |
| Oct 26, 2023 | -8.47 |
| Oct 25, 2023 | -8.67 |
| Oct 24, 2023 | -8.80 |
| Oct 23, 2023 | -8.87 |
| Oct 20, 2023 | -8.67 |
| Oct 19, 2023 | -8.87 |
| Oct 18, 2023 | -8.97 |
| Oct 17, 2023 | -9.53 |
| Oct 16, 2023 | -9.30 |
| Oct 13, 2023 | -9.17 |
| Oct 12, 2023 | -9.33 |
| Oct 11, 2023 | -9.60 |
| Oct 10, 2023 | -9.93 |
| Oct 9, 2023 | -9.57 |
| Oct 6, 2023 | -9.67 |
| Oct 5, 2023 | -9.67 |
| Oct 4, 2023 | -10.03 |
| Oct 3, 2023 | -10.23 |
| Oct 2, 2023 | -10.07 |
| Sep 29, 2023 | -18.47 |
| Sep 28, 2023 | -18.47 |
| Sep 27, 2023 | -18.76 |
| Sep 26, 2023 | -18.53 |
| Sep 25, 2023 | -19.12 |
| Sep 22, 2023 | -19.29 |
| Sep 21, 2023 | -19.76 |
| Sep 20, 2023 | -20.53 |
| Sep 19, 2023 | -20.47 |
| Sep 18, 2023 | -20.71 |
| Sep 15, 2023 | -20.82 |
| Sep 14, 2023 | -20.94 |
| Sep 13, 2023 | -20.47 |
| Sep 12, 2023 | -20.24 |
| Sep 11, 2023 | -20.12 |
| Sep 8, 2023 | -20.24 |
| Sep 7, 2023 | -20.59 |
| Sep 6, 2023 | -20.94 |
| Sep 5, 2023 | -20.94 |
| Sep 1, 2023 | -21.41 |
| Aug 31, 2023 | -21.38 |
| Aug 30, 2023 | -21.24 |
| Aug 29, 2023 | -21.71 |
| Aug 28, 2023 | -21.59 |
| Aug 25, 2023 | -21.94 |
| Aug 24, 2023 | -22.41 |
| Aug 23, 2023 | -22.94 |
| Aug 22, 2023 | -21.88 |
| Aug 21, 2023 | -22.18 |
| Aug 18, 2023 | -22.06 |
| Aug 17, 2023 | -21.65 |
| Aug 16, 2023 | -20.71 |
| Aug 15, 2023 | -22.00 |
| Aug 14, 2023 | -23.56 |
| Aug 11, 2023 | -23.24 |
| Aug 10, 2023 | -23.00 |
| Aug 9, 2023 | -22.41 |
| Aug 8, 2023 | -22.41 |
| Aug 7, 2023 | -22.06 |
| Aug 4, 2023 | -21.85 |
| Aug 3, 2023 | -24.24 |
| Aug 2, 2023 | -23.65 |
| Aug 1, 2023 | -24.18 |
| Jul 31, 2023 | -24.06 |
| Jul 28, 2023 | -23.94 |
| Jul 27, 2023 | -23.94 |
| Jul 26, 2023 | -24.47 |
| Jul 25, 2023 | -24.12 |
| Jul 24, 2023 | -24.18 |
| Jul 21, 2023 | -24.29 |
| Jul 20, 2023 | -24.65 |
| Jul 19, 2023 | -25.53 |
| Jul 18, 2023 | -25.41 |
| Jul 17, 2023 | -25.65 |
| Jul 14, 2023 | -25.06 |
| Jul 13, 2023 | -25.35 |
| Jul 12, 2023 | -25.00 |
| Jul 11, 2023 | -24.59 |
| Jul 10, 2023 | -24.35 |
| Jul 7, 2023 | -24.24 |
| Jul 6, 2023 | -23.71 |
| Jul 5, 2023 | -23.88 |
| Jul 3, 2023 | -24.65 |
| Jun 30, 2023 | -24.35 |
| Jun 29, 2023 | -105.00 |
| Jun 28, 2023 | -103.00 |
| Jun 27, 2023 | -103.00 |
| Jun 26, 2023 | -101.75 |
| Jun 23, 2023 | -103.00 |
| Jun 22, 2023 | -103.00 |
| Jun 21, 2023 | -104.75 |
| Jun 20, 2023 | -104.00 |
| Jun 16, 2023 | -105.00 |
| Jun 15, 2023 | -106.00 |
| Jun 14, 2023 | -103.75 |
| Jun 13, 2023 | -106.75 |
| Jun 12, 2023 | -105.75 |
| Jun 9, 2023 | -104.50 |
| Jun 8, 2023 | -105.50 |
| Jun 7, 2023 | -107.75 |
| Jun 6, 2023 | -109.25 |
| Jun 5, 2023 | -105.75 |
| Jun 2, 2023 | -107.25 |
| Jun 1, 2023 | -103.25 |
| May 31, 2023 | -105.00 |
| May 30, 2023 | -105.50 |
| May 26, 2023 | -102.75 |
| May 25, 2023 | -98.25 |
| May 24, 2023 | -103.00 |
| May 23, 2023 | -103.50 |
| May 22, 2023 | -104.50 |
| May 19, 2023 | -100.75 |
| May 18, 2023 | -101.75 |
| May 17, 2023 | -100.00 |
| May 16, 2023 | -95.75 |
| May 15, 2023 | -100.00 |
| May 12, 2023 | -97.00 |
| May 11, 2023 | -95.63 |
| May 10, 2023 | -100.25 |
| May 9, 2023 | -110.00 |
| May 8, 2023 | -107.25 |
| May 5, 2023 | -108.75 |
| May 4, 2023 | -104.00 |
| May 3, 2023 | -103.75 |
| May 2, 2023 | -102.50 |
| May 1, 2023 | -104.50 |
| Apr 28, 2023 | -107.00 |
| Apr 27, 2023 | -107.25 |
| Apr 26, 2023 | -106.12 |
| Apr 25, 2023 | -106.25 |
| Apr 24, 2023 | -111.00 |
| Apr 21, 2023 | -112.75 |
| Apr 20, 2023 | -113.25 |
| Apr 19, 2023 | -114.25 |
| Apr 18, 2023 | -115.25 |
| Apr 17, 2023 | -118.00 |
| Apr 14, 2023 | -116.50 |
| Apr 13, 2023 | -119.25 |
| Apr 12, 2023 | -115.25 |
| Apr 11, 2023 | -119.00 |
| Apr 10, 2023 | -120.00 |
| Apr 6, 2023 | -120.00 |
| Apr 5, 2023 | -121.00 |
| Apr 4, 2023 | -124.00 |
| Apr 3, 2023 | -123.75 |
| Mar 31, 2023 | -125.75 |
| Mar 30, 2023 | 25.84 |
| Mar 29, 2023 | 25.68 |
| Mar 28, 2023 | 25.21 |
| Mar 27, 2023 | 25.47 |
| Mar 24, 2023 | 25.58 |
| Mar 23, 2023 | 25.68 |
| Mar 22, 2023 | 25.63 |
| Mar 21, 2023 | 26.42 |
| Mar 20, 2023 | 25.89 |
| Mar 17, 2023 | 25.95 |
| Mar 16, 2023 | 26.63 |
| Mar 15, 2023 | 26.74 |
| Mar 14, 2023 | 26.89 |
| Mar 13, 2023 | 26.21 |
| Mar 10, 2023 | 26.47 |
| Mar 9, 2023 | 27.21 |
| Mar 8, 2023 | 27.26 |
| Mar 7, 2023 | 27.26 |
| Mar 6, 2023 | 27.58 |
| Mar 3, 2023 | 28.26 |
| Mar 2, 2023 | 27.89 |
| Mar 1, 2023 | 27.58 |
| Feb 28, 2023 | 27.32 |
| Feb 27, 2023 | 27.42 |
| Feb 24, 2023 | 27.05 |
| Feb 23, 2023 | 28.21 |
| Feb 22, 2023 | 27.95 |
| Feb 21, 2023 | 28.74 |
| Feb 17, 2023 | 29.89 |
| Feb 16, 2023 | 30.47 |
| Feb 15, 2023 | 31.53 |
| Feb 14, 2023 | 29.89 |
| Feb 13, 2023 | 29.89 |
| Feb 10, 2023 | 28.79 |
| Feb 9, 2023 | 29.16 |
| Feb 8, 2023 | 29.58 |
| Feb 7, 2023 | 30.00 |
| Feb 6, 2023 | 29.00 |
| Feb 3, 2023 | 29.95 |
| Feb 2, 2023 | 34.00 |
| Feb 1, 2023 | 33.16 |
| Jan 31, 2023 | 32.37 |
| Jan 30, 2023 | 32.00 |
| Jan 27, 2023 | 32.42 |
| Jan 26, 2023 | 31.58 |
| Jan 25, 2023 | 31.21 |
| Jan 24, 2023 | 30.74 |
| Jan 23, 2023 | 30.42 |
| Jan 20, 2023 | 29.63 |
| Jan 19, 2023 | 29.11 |
| Jan 18, 2023 | 28.84 |
| Jan 17, 2023 | 29.42 |
| Jan 13, 2023 | 29.53 |
| Jan 12, 2023 | 29.37 |
| Jan 11, 2023 | 29.16 |
| Jan 10, 2023 | 28.42 |
| Jan 9, 2023 | 27.53 |
| Jan 6, 2023 | 27.63 |
| Jan 5, 2023 | 26.84 |
| Jan 4, 2023 | 27.00 |
| Jan 3, 2023 | 26.74 |
| Dec 30, 2022 | 9.76 |
| Dec 29, 2022 | 9.61 |
| Dec 28, 2022 | 9.33 |
| Dec 27, 2022 | 9.61 |
| Dec 23, 2022 | 9.86 |
| Dec 22, 2022 | 9.88 |
| Dec 21, 2022 | 9.90 |
| Dec 20, 2022 | 9.61 |
| Dec 19, 2022 | 9.55 |
| Dec 16, 2022 | 9.63 |
| Dec 15, 2022 | 9.92 |
| Dec 14, 2022 | 10.33 |
| Dec 13, 2022 | 10.39 |
| Dec 12, 2022 | 10.35 |
| Dec 9, 2022 | 10.39 |
| Dec 8, 2022 | 10.39 |
| Dec 7, 2022 | 10.25 |
| Dec 6, 2022 | 10.45 |
| Dec 5, 2022 | 10.67 |
| Dec 2, 2022 | 10.86 |
| Dec 1, 2022 | 10.63 |
| Nov 30, 2022 | 10.75 |
| Nov 29, 2022 | 10.47 |
| Nov 28, 2022 | 10.37 |
| Nov 25, 2022 | 10.86 |
| Nov 23, 2022 | 10.67 |
| Nov 22, 2022 | 10.61 |
| Nov 21, 2022 | 10.57 |
| Nov 18, 2022 | 10.75 |
| Nov 17, 2022 | 10.80 |
| Nov 16, 2022 | 10.61 |
| Nov 15, 2022 | 11.10 |
| Nov 14, 2022 | 10.90 |
| Nov 11, 2022 | 11.20 |
| Nov 10, 2022 | 10.53 |
| Nov 9, 2022 | 10.10 |
| Nov 8, 2022 | 10.35 |
| Nov 7, 2022 | 10.24 |
| Nov 4, 2022 | 9.63 |
| Nov 3, 2022 | 9.80 |
| Nov 2, 2022 | 10.24 |
| Nov 1, 2022 | 10.82 |
| Oct 31, 2022 | 10.69 |
| Oct 28, 2022 | 10.78 |
| Oct 27, 2022 | 10.59 |
| Oct 26, 2022 | 10.75 |
| Oct 25, 2022 | 10.76 |
| Oct 24, 2022 | 10.73 |
| Oct 21, 2022 | 10.57 |
| Oct 20, 2022 | 10.16 |
| Oct 19, 2022 | 10.04 |
| Oct 18, 2022 | 10.31 |
| Oct 17, 2022 | 10.22 |
| Oct 14, 2022 | 10.06 |
| Oct 13, 2022 | 10.10 |
| Oct 12, 2022 | 9.78 |
| Oct 11, 2022 | 9.73 |
| Oct 10, 2022 | 9.86 |
| Oct 7, 2022 | 9.82 |
| Oct 6, 2022 | 10.10 |
| Oct 5, 2022 | 10.12 |
| Oct 4, 2022 | 10.25 |
| Oct 3, 2022 | 9.98 |
| Sep 30, 2022 | 9.67 |
| Sep 29, 2022 | 2.07 |
| Sep 28, 2022 | 2.13 |
| Sep 27, 2022 | 2.05 |
| Sep 26, 2022 | 2.07 |
| Sep 23, 2022 | 2.09 |
| Sep 22, 2022 | 2.12 |
| Sep 21, 2022 | 2.19 |
| Sep 20, 2022 | 2.22 |
| Sep 19, 2022 | 2.32 |
| Sep 16, 2022 | 2.34 |
| Sep 15, 2022 | 2.38 |
| Sep 14, 2022 | 2.39 |
| Sep 13, 2022 | 2.37 |
| Sep 12, 2022 | 2.51 |
| Sep 9, 2022 | 2.46 |
| Sep 8, 2022 | 2.40 |
| Sep 7, 2022 | 2.41 |
| Sep 6, 2022 | 2.36 |
| Sep 2, 2022 | 2.45 |
| Sep 1, 2022 | 2.47 |
| Aug 31, 2022 | 2.53 |
| Aug 30, 2022 | 2.51 |
| Aug 29, 2022 | 2.54 |
| Aug 26, 2022 | 2.53 |
| Aug 25, 2022 | 2.65 |
| Aug 24, 2022 | 2.62 |
| Aug 23, 2022 | 2.61 |
| Aug 22, 2022 | 2.59 |
| Aug 19, 2022 | 2.66 |
| Aug 18, 2022 | 2.76 |
| Aug 17, 2022 | 2.80 |
| Aug 16, 2022 | 2.85 |
| Aug 15, 2022 | 2.83 |
| Aug 12, 2022 | 2.84 |
| Aug 11, 2022 | 2.78 |
| Aug 10, 2022 | 2.80 |
| Aug 9, 2022 | 2.73 |
| Aug 8, 2022 | 2.77 |
| Aug 5, 2022 | 2.72 |
| Aug 4, 2022 | 2.84 |
| Aug 3, 2022 | 2.80 |
| Aug 2, 2022 | 2.68 |
| Aug 1, 2022 | 2.68 |
| Jul 29, 2022 | 2.64 |
| Jul 28, 2022 | 2.62 |
| Jul 27, 2022 | 2.56 |
| Jul 26, 2022 | 2.44 |
| Jul 25, 2022 | 2.52 |
| Jul 22, 2022 | 2.50 |
| Jul 21, 2022 | 2.59 |
| Jul 20, 2022 | 2.47 |
| Jul 19, 2022 | 2.43 |
| Jul 18, 2022 | 2.32 |
| Jul 15, 2022 | 2.24 |
| Jul 14, 2022 | 2.18 |
| Jul 13, 2022 | 2.26 |
| Jul 12, 2022 | 2.27 |
| Jul 11, 2022 | 2.27 |
| Jul 8, 2022 | 2.31 |
| Jul 7, 2022 | 2.30 |
| Jul 6, 2022 | 2.30 |
| Jul 5, 2022 | 2.37 |
| Jul 1, 2022 | 2.31 |
| Jun 30, 2022 | 2.29 |
| Jun 29, 2022 | 2.24 |
| Jun 28, 2022 | 2.32 |
| Jun 27, 2022 | 2.39 |
| Jun 24, 2022 | 2.39 |
| Jun 23, 2022 | 2.42 |
| Jun 22, 2022 | 2.37 |
| Jun 21, 2022 | 2.38 |
| Jun 17, 2022 | 2.35 |
| Jun 16, 2022 | 2.30 |
| Jun 15, 2022 | 2.39 |
| Jun 14, 2022 | 2.30 |
| Jun 13, 2022 | 2.35 |
| Jun 10, 2022 | 2.54 |
| Jun 9, 2022 | 2.60 |
| Jun 8, 2022 | 2.67 |
| Jun 7, 2022 | 2.73 |
| Jun 6, 2022 | 2.72 |
| Jun 3, 2022 | 2.73 |
| Jun 2, 2022 | 2.79 |
| Jun 1, 2022 | 2.72 |
| May 31, 2022 | 2.76 |
| May 27, 2022 | 2.80 |
| May 26, 2022 | 2.67 |
| May 25, 2022 | 2.57 |
| May 24, 2022 | 2.51 |
| May 23, 2022 | 2.67 |
| May 20, 2022 | 2.65 |
| May 19, 2022 | 2.66 |
| May 18, 2022 | 2.72 |
| May 17, 2022 | 2.83 |
| May 16, 2022 | 2.76 |
| May 13, 2022 | 2.82 |
| May 12, 2022 | 2.67 |
| May 11, 2022 | 2.54 |
| May 10, 2022 | 2.60 |
| May 9, 2022 | 2.58 |
| May 6, 2022 | 2.86 |
| May 5, 2022 | 3.50 |
| May 4, 2022 | 3.76 |
| May 3, 2022 | 3.70 |
| May 2, 2022 | 3.54 |
| Apr 29, 2022 | 3.57 |
| Apr 28, 2022 | 3.45 |
| Apr 27, 2022 | 3.38 |
| Apr 26, 2022 | 3.47 |
| Apr 25, 2022 | 3.57 |
| Apr 22, 2022 | 3.44 |
| Apr 21, 2022 | 3.53 |
| Apr 20, 2022 | 3.62 |
| Apr 19, 2022 | 3.54 |
| Apr 18, 2022 | 3.53 |
| Apr 14, 2022 | 3.50 |
| Apr 13, 2022 | 3.54 |
| Apr 12, 2022 | 3.43 |
| Apr 11, 2022 | 3.34 |
| Apr 8, 2022 | 3.32 |
| Apr 7, 2022 | 3.33 |
| Apr 6, 2022 | 3.31 |
| Apr 5, 2022 | 3.40 |
| Apr 4, 2022 | 3.53 |
| Apr 1, 2022 | 3.42 |
| Mar 31, 2022 | 3.41 |
| Mar 30, 2022 | 3.62 |
| Mar 29, 2022 | 3.69 |
| Mar 28, 2022 | 3.54 |
| Mar 25, 2022 | 3.50 |
| Mar 24, 2022 | 3.52 |
| Mar 23, 2022 | 3.45 |
| Mar 22, 2022 | 3.46 |
| Mar 21, 2022 | 3.36 |
| Mar 18, 2022 | 3.41 |
| Mar 17, 2022 | 3.35 |
| Mar 16, 2022 | 3.32 |
| Mar 15, 2022 | 3.19 |
| Mar 14, 2022 | 3.11 |
| Mar 11, 2022 | 3.22 |
| Mar 10, 2022 | 3.31 |
| Mar 9, 2022 | 3.33 |
| Mar 8, 2022 | 3.23 |
| Mar 7, 2022 | 3.21 |
| Mar 4, 2022 | 3.44 |
| Mar 3, 2022 | 3.59 |
| Mar 2, 2022 | 3.65 |
| Mar 1, 2022 | 3.50 |
| Feb 28, 2022 | 3.60 |
| Feb 25, 2022 | 3.57 |
| Feb 24, 2022 | 3.54 |
| Feb 23, 2022 | 3.46 |
| Feb 22, 2022 | 3.55 |
| Feb 18, 2022 | 3.63 |
| Feb 17, 2022 | 3.64 |
| Feb 16, 2022 | 3.75 |
| Feb 15, 2022 | 3.79 |
| Feb 14, 2022 | 3.69 |
| Feb 11, 2022 | 3.66 |
| Feb 10, 2022 | 3.67 |
| Feb 9, 2022 | 3.81 |
| Feb 8, 2022 | 3.85 |
| Feb 7, 2022 | 3.73 |
| Feb 4, 2022 | 3.67 |
| Feb 3, 2022 | 3.53 |
| Feb 2, 2022 | 3.79 |
| Feb 1, 2022 | 3.87 |
| Jan 31, 2022 | 3.71 |
| Jan 28, 2022 | 3.56 |
| Jan 27, 2022 | 3.49 |
| Jan 26, 2022 | 3.54 |
| Jan 25, 2022 | 3.59 |
| Jan 24, 2022 | 3.64 |
| Jan 21, 2022 | 3.73 |
| Jan 20, 2022 | 3.84 |
| Jan 19, 2022 | 4.06 |
| Jan 18, 2022 | 4.19 |
| Jan 14, 2022 | 4.37 |
| Jan 13, 2022 | 4.36 |
| Jan 12, 2022 | 4.43 |
| Jan 11, 2022 | 4.43 |
| Jan 10, 2022 | 4.36 |
| Jan 7, 2022 | 4.47 |
| Jan 6, 2022 | 4.47 |
| Jan 5, 2022 | 4.46 |
| Jan 4, 2022 | 4.56 |
| Jan 3, 2022 | 4.46 |
| Dec 31, 2021 | 4.31 |
| Dec 30, 2021 | 4.46 |
| Dec 29, 2021 | 4.51 |
| Dec 28, 2021 | 4.54 |
| Dec 27, 2021 | 4.54 |
| Dec 23, 2021 | 4.59 |
| Dec 22, 2021 | 4.58 |
| Dec 21, 2021 | 4.54 |
| Dec 20, 2021 | 4.41 |
| Dec 17, 2021 | 4.45 |
| Dec 16, 2021 | 4.48 |
| Dec 15, 2021 | 4.61 |
| Dec 14, 2021 | 4.52 |
| Dec 13, 2021 | 4.55 |
| Dec 10, 2021 | 4.54 |
| Dec 9, 2021 | 4.58 |
| Dec 8, 2021 | 4.59 |
| Dec 7, 2021 | 4.47 |
| Dec 6, 2021 | 4.31 |
| Dec 3, 2021 | 4.20 |
| Dec 2, 2021 | 4.37 |
| Dec 1, 2021 | 4.29 |
| Nov 30, 2021 | 4.26 |
| Nov 29, 2021 | 4.40 |
| Nov 26, 2021 | 4.37 |
| Nov 24, 2021 | 4.46 |
| Nov 23, 2021 | 4.53 |
| Nov 22, 2021 | 4.64 |
| Nov 19, 2021 | 4.75 |
| Nov 18, 2021 | 4.87 |
| Nov 17, 2021 | 4.91 |
| Nov 16, 2021 | 4.95 |
| Nov 15, 2021 | 4.94 |
| Nov 12, 2021 | 4.75 |
| Nov 11, 2021 | 4.45 |
| Nov 10, 2021 | 4.11 |
| Nov 9, 2021 | 4.21 |
| Nov 8, 2021 | 4.20 |
| Nov 5, 2021 | 4.08 |
| Nov 4, 2021 | 3.78 |
| Nov 3, 2021 | 3.83 |
| Nov 2, 2021 | 3.68 |
| Nov 1, 2021 | 3.74 |
| Oct 29, 2021 | 3.66 |
| Oct 28, 2021 | 3.71 |
| Oct 27, 2021 | 3.64 |
| Oct 26, 2021 | 3.68 |
| Oct 25, 2021 | 3.78 |
| Oct 22, 2021 | 3.78 |
| Oct 21, 2021 | 3.89 |
| Oct 20, 2021 | 3.89 |
| Oct 19, 2021 | 3.89 |
| Oct 18, 2021 | 3.86 |
| Oct 15, 2021 | 3.76 |
| Oct 14, 2021 | 3.84 |
| Oct 13, 2021 | 3.80 |
| Oct 12, 2021 | 3.74 |
| Oct 11, 2021 | 3.72 |
| Oct 8, 2021 | 3.68 |
| Oct 7, 2021 | 3.79 |
| Oct 6, 2021 | 3.77 |
| Oct 5, 2021 | 3.89 |
| Oct 4, 2021 | 3.86 |
| Oct 1, 2021 | 4.00 |
| Sep 30, 2021 | 3.98 |
| Sep 29, 2021 | 26.33 |
| Sep 28, 2021 | 26.89 |
| Sep 27, 2021 | 27.53 |
| Sep 24, 2021 | 27.17 |
| Sep 23, 2021 | 27.36 |
| Sep 22, 2021 | 27.06 |
| Sep 21, 2021 | 26.22 |
| Sep 20, 2021 | 26.14 |
| Sep 17, 2021 | 26.58 |
| Sep 16, 2021 | 26.83 |
| Sep 15, 2021 | 26.58 |
| Sep 14, 2021 | 26.14 |
| Sep 13, 2021 | 26.42 |
| Sep 10, 2021 | 25.89 |
| Sep 9, 2021 | 26.69 |
| Sep 8, 2021 | 26.53 |
| Sep 7, 2021 | 27.28 |
| Sep 3, 2021 | 27.53 |
| Sep 2, 2021 | 27.58 |
| Sep 1, 2021 | 28.11 |
| Aug 31, 2021 | 27.69 |
| Aug 30, 2021 | 27.39 |
| Aug 27, 2021 | 27.86 |
| Aug 26, 2021 | 27.36 |
| Aug 25, 2021 | 27.83 |
| Aug 24, 2021 | 28.61 |
| Aug 23, 2021 | 27.94 |
| Aug 20, 2021 | 27.78 |
| Aug 19, 2021 | 27.22 |
| Aug 18, 2021 | 27.83 |
| Aug 17, 2021 | 28.14 |
| Aug 16, 2021 | 28.31 |
| Aug 13, 2021 | 28.17 |
| Aug 12, 2021 | 29.06 |
| Aug 11, 2021 | 29.56 |
| Aug 10, 2021 | 31.56 |
| Aug 9, 2021 | 30.25 |
| Aug 6, 2021 | 28.03 |
| Aug 5, 2021 | 27.97 |
| Aug 4, 2021 | 27.44 |
| Aug 3, 2021 | 27.97 |
| Aug 2, 2021 | 27.78 |
| Jul 30, 2021 | 28.44 |
| Jul 29, 2021 | 28.97 |
| Jul 28, 2021 | 28.53 |
| Jul 27, 2021 | 28.17 |
| Jul 26, 2021 | 28.64 |
| Jul 23, 2021 | 28.47 |
| Jul 22, 2021 | 28.44 |
| Jul 21, 2021 | 29.50 |
| Jul 20, 2021 | 28.89 |
| Jul 19, 2021 | 28.33 |
| Jul 16, 2021 | 28.06 |
| Jul 15, 2021 | 28.17 |
| Jul 14, 2021 | 29.17 |
| Jul 13, 2021 | 29.11 |
| Jul 12, 2021 | 30.50 |
| Jul 9, 2021 | 29.56 |
| Jul 8, 2021 | 29.58 |
| Jul 7, 2021 | 29.19 |
| Jul 6, 2021 | 30.22 |
| Jul 2, 2021 | 31.06 |
| Jul 1, 2021 | 31.67 |
| Jun 30, 2021 | 32.36 |
| Jun 29, 2021 | -128.33 |
| Jun 28, 2021 | -128.67 |
| Jun 25, 2021 | -128.89 |
| Jun 24, 2021 | -128.33 |
| Jun 23, 2021 | -128.89 |
| Jun 22, 2021 | -128.33 |
| Jun 21, 2021 | -128.44 |
| Jun 18, 2021 | -126.78 |
| Jun 17, 2021 | -131.78 |
| Jun 16, 2021 | -134.56 |
| Jun 15, 2021 | -136.67 |
| Jun 14, 2021 | -137.44 |
| Jun 11, 2021 | -139.89 |
| Jun 10, 2021 | -131.89 |
| Jun 9, 2021 | -134.78 |
| Jun 8, 2021 | -139.89 |
| Jun 7, 2021 | -124.11 |
| Jun 4, 2021 | -122.67 |
| Jun 3, 2021 | -123.67 |
| Jun 2, 2021 | -128.00 |
| Jun 1, 2021 | -125.00 |
| May 28, 2021 | -124.67 |
| May 27, 2021 | -127.78 |
| May 26, 2021 | -127.44 |
| May 25, 2021 | -122.33 |
| May 24, 2021 | -117.44 |
| May 21, 2021 | -112.00 |
| May 20, 2021 | -112.11 |
| May 19, 2021 | -110.33 |
| May 18, 2021 | -111.22 |
| May 17, 2021 | -109.89 |
| May 14, 2021 | -109.56 |
| May 13, 2021 | -103.33 |
| May 12, 2021 | -101.89 |
| May 11, 2021 | -108.44 |
| May 10, 2021 | -102.83 |
| May 7, 2021 | -120.00 |
| May 6, 2021 | -116.00 |
| May 5, 2021 | -117.67 |
| May 4, 2021 | -121.33 |
| May 3, 2021 | -122.67 |
| Apr 30, 2021 | -124.78 |
| Apr 29, 2021 | -127.44 |
| Apr 28, 2021 | -130.67 |
| Apr 27, 2021 | -130.67 |
| Apr 26, 2021 | -126.89 |
| Apr 23, 2021 | -121.33 |
| Apr 22, 2021 | -120.44 |
| Apr 21, 2021 | -123.67 |
| Apr 20, 2021 | -120.22 |
| Apr 19, 2021 | -123.44 |
| Apr 16, 2021 | -126.33 |
| Apr 15, 2021 | -126.56 |
| Apr 14, 2021 | -130.33 |
| Apr 13, 2021 | -132.22 |
| Apr 12, 2021 | -130.67 |
| Apr 9, 2021 | -145.33 |
| Apr 8, 2021 | -139.67 |
| Apr 7, 2021 | -136.33 |
| Apr 6, 2021 | -137.11 |
| Apr 5, 2021 | -139.78 |
| Apr 1, 2021 | -137.61 |
| Mar 31, 2021 | -129.33 |
| Mar 30, 2021 | -25.42 |
| Mar 29, 2021 | -24.73 |
| Mar 26, 2021 | -26.40 |
| Mar 25, 2021 | -26.36 |
| Mar 24, 2021 | -25.51 |
| Mar 23, 2021 | -27.58 |
| Mar 22, 2021 | -29.71 |
| Mar 19, 2021 | -30.09 |
| Mar 18, 2021 | -29.02 |
| Mar 17, 2021 | -29.36 |
| Mar 16, 2021 | -28.51 |
| Mar 15, 2021 | -27.22 |
| Mar 12, 2021 | -23.89 |
| Mar 11, 2021 | -21.80 |
| Mar 10, 2021 | -20.69 |
| Mar 9, 2021 | -18.42 |
| Mar 8, 2021 | -17.69 |
| Mar 5, 2021 | -17.96 |
| Mar 4, 2021 | -17.71 |
| Mar 3, 2021 | -18.82 |
| Mar 2, 2021 | -18.00 |
| Mar 1, 2021 | -18.10 |
| Feb 26, 2021 | -16.71 |
| Feb 25, 2021 | -16.54 |
| Feb 24, 2021 | -17.64 |
| Feb 23, 2021 | -17.58 |
| Feb 22, 2021 | -17.64 |
| Feb 19, 2021 | -17.13 |
| Feb 18, 2021 | -16.79 |
| Feb 17, 2021 | -17.33 |
| Feb 16, 2021 | -17.59 |
| Feb 12, 2021 | -17.87 |
| Feb 11, 2021 | -18.18 |
| Feb 10, 2021 | -18.13 |
| Feb 9, 2021 | -18.29 |
| Feb 8, 2021 | -18.09 |
| Feb 5, 2021 | -18.63 |
| Feb 4, 2021 | -23.04 |
| Feb 3, 2021 | -23.33 |
| Feb 2, 2021 | -23.31 |
| Feb 1, 2021 | -23.40 |
| Jan 29, 2021 | -19.89 |
| Jan 28, 2021 | -20.58 |
| Jan 27, 2021 | -21.56 |
| Jan 26, 2021 | -20.13 |
| Jan 25, 2021 | -19.69 |
| Jan 22, 2021 | -19.58 |
| Jan 21, 2021 | -19.64 |
| Jan 20, 2021 | -20.00 |
| Jan 19, 2021 | -19.76 |
| Jan 15, 2021 | -19.38 |
| Jan 14, 2021 | -19.96 |
| Jan 13, 2021 | -19.91 |
| Jan 12, 2021 | -20.09 |
| Jan 11, 2021 | -20.87 |
| Jan 8, 2021 | -18.38 |
| Jan 7, 2021 | -19.18 |
| Jan 6, 2021 | -19.07 |
| Jan 5, 2021 | -18.89 |
| Jan 4, 2021 | -17.98 |
| Dec 31, 2020 | -18.40 |
| Dec 30, 2020 | -103.25 |
| Dec 29, 2020 | -102.87 |
| Dec 28, 2020 | -106.88 |
| Dec 24, 2020 | -106.38 |
| Dec 23, 2020 | -107.75 |
| Dec 22, 2020 | -108.62 |
| Dec 21, 2020 | -106.88 |
| Dec 18, 2020 | -110.75 |
| Dec 17, 2020 | -109.25 |
| Dec 16, 2020 | -109.63 |
| Dec 15, 2020 | -110.13 |
| Dec 14, 2020 | -108.88 |
| Dec 11, 2020 | -108.88 |
| Dec 10, 2020 | -108.12 |
| Dec 9, 2020 | -105.50 |
| Dec 8, 2020 | -109.37 |
| Dec 7, 2020 | -108.75 |
| Dec 4, 2020 | -104.00 |
| Dec 3, 2020 | -101.50 |
| Dec 2, 2020 | -97.37 |
| Dec 1, 2020 | -93.25 |
| Nov 30, 2020 | -87.37 |
| Nov 27, 2020 | -89.50 |
| Nov 25, 2020 | -85.62 |
| Nov 24, 2020 | -84.25 |
| Nov 23, 2020 | -83.13 |
| Nov 20, 2020 | -84.50 |
| Nov 19, 2020 | -86.37 |
| Nov 18, 2020 | -100.00 |
| Nov 17, 2020 | -99.25 |
| Nov 16, 2020 | -91.75 |
| Nov 13, 2020 | -89.25 |
| Nov 12, 2020 | -84.69 |
| Nov 11, 2020 | -87.50 |
| Nov 10, 2020 | -84.37 |
| Nov 9, 2020 | -86.69 |
| Nov 6, 2020 | -95.75 |
| Nov 5, 2020 | -82.75 |
| Nov 4, 2020 | -77.50 |
| Nov 3, 2020 | -75.00 |
| Nov 2, 2020 | -73.12 |
| Oct 30, 2020 | -74.25 |
| Oct 29, 2020 | -76.38 |
| Oct 28, 2020 | -76.00 |
| Oct 27, 2020 | -80.12 |
| Oct 26, 2020 | -80.37 |
| Oct 23, 2020 | -85.31 |
| Oct 22, 2020 | -82.88 |
| Oct 21, 2020 | -81.88 |
| Oct 20, 2020 | -84.00 |
| Oct 19, 2020 | -82.31 |
| Oct 16, 2020 | -85.06 |
| Oct 15, 2020 | -87.75 |
| Oct 14, 2020 | -86.56 |
| Oct 13, 2020 | -86.37 |
| Oct 12, 2020 | -85.00 |
| Oct 9, 2020 | -77.25 |
| Oct 8, 2020 | -77.63 |
| Oct 7, 2020 | -80.12 |
| Oct 6, 2020 | -62.00 |
| Oct 5, 2020 | -58.63 |
| Oct 2, 2020 | -57.00 |
| Oct 1, 2020 | -57.75 |
| Sep 30, 2020 | -56.63 |
| Sep 29, 2020 | -7.57 |
| Sep 28, 2020 | -7.33 |
| Sep 25, 2020 | -7.07 |
| Sep 24, 2020 | -6.77 |
| Sep 23, 2020 | -6.72 |
| Sep 22, 2020 | -6.80 |
| Sep 21, 2020 | -6.70 |
| Sep 18, 2020 | -6.59 |
| Sep 17, 2020 | -6.59 |
| Sep 16, 2020 | -6.61 |
| Sep 15, 2020 | -6.38 |
| Sep 14, 2020 | -6.31 |
| Sep 11, 2020 | -6.15 |
| Sep 10, 2020 | -6.21 |
| Sep 9, 2020 | -6.56 |
| Sep 8, 2020 | -6.41 |
| Sep 4, 2020 | -6.74 |
| Sep 3, 2020 | -6.82 |
| Sep 2, 2020 | -7.25 |
| Sep 1, 2020 | -7.48 |
| Aug 31, 2020 | -7.52 |
| Aug 28, 2020 | -7.79 |
| Aug 27, 2020 | -7.62 |
| Aug 26, 2020 | -7.69 |
| Aug 25, 2020 | -7.61 |
| Aug 24, 2020 | -7.79 |
| Aug 21, 2020 | -7.87 |
| Aug 20, 2020 | -7.98 |
| Aug 19, 2020 | -8.11 |
| Aug 18, 2020 | -8.08 |
| Aug 17, 2020 | -8.00 |
| Aug 14, 2020 | -7.92 |
| Aug 13, 2020 | -7.98 |
| Aug 12, 2020 | -7.82 |
| Aug 11, 2020 | -7.56 |
| Aug 10, 2020 | -7.85 |
| Aug 7, 2020 | -8.10 |
| Aug 6, 2020 | -9.11 |
| Aug 5, 2020 | -9.17 |
| Aug 4, 2020 | -8.93 |
| Aug 3, 2020 | -9.16 |
| Jul 31, 2020 | -8.67 |
| Jul 30, 2020 | -8.49 |
| Jul 29, 2020 | -8.56 |
| Jul 28, 2020 | -8.41 |
| Jul 27, 2020 | -8.66 |
| Jul 24, 2020 | -8.28 |
| Jul 23, 2020 | -8.46 |
| Jul 22, 2020 | -8.52 |
| Jul 21, 2020 | -8.38 |
| Jul 20, 2020 | -8.07 |
| Jul 17, 2020 | -8.07 |
| Jul 16, 2020 | -8.10 |
| Jul 15, 2020 | -8.18 |
| Jul 14, 2020 | -7.92 |
| Jul 13, 2020 | -8.15 |
| Jul 10, 2020 | -8.03 |
| Jul 9, 2020 | -7.95 |
| Jul 8, 2020 | -8.11 |
| Jul 7, 2020 | -7.92 |
| Jul 6, 2020 | -8.11 |
| Jul 2, 2020 | -7.85 |
| Jul 1, 2020 | -7.64 |
| Jun 30, 2020 | -7.80 |
| Jun 29, 2020 | -13.41 |
| Jun 26, 2020 | -13.00 |
| Jun 25, 2020 | -13.60 |
| Jun 24, 2020 | -13.26 |
| Jun 23, 2020 | -13.80 |
| Jun 22, 2020 | -13.41 |
| Jun 19, 2020 | -12.97 |
| Jun 18, 2020 | -12.97 |
| Jun 17, 2020 | -13.17 |
| Jun 16, 2020 | -13.09 |
| Jun 15, 2020 | -12.80 |
| Jun 12, 2020 | -12.34 |
| Jun 11, 2020 | -12.20 |
| Jun 10, 2020 | -14.11 |
| Jun 9, 2020 | -14.46 |
| Jun 8, 2020 | -14.83 |
| Jun 5, 2020 | -13.89 |
| Jun 4, 2020 | -13.43 |
| Jun 3, 2020 | -13.57 |
| Jun 2, 2020 | -13.49 |
| Jun 1, 2020 | -13.54 |
| May 29, 2020 | -13.46 |
| May 28, 2020 | -12.94 |
| May 27, 2020 | -13.80 |
| May 26, 2020 | -12.43 |
| May 22, 2020 | -11.89 |
| May 21, 2020 | -12.00 |
| May 20, 2020 | -11.81 |
| May 19, 2020 | -11.50 |
| May 18, 2020 | -11.17 |
| May 15, 2020 | -10.89 |
| May 14, 2020 | -10.00 |
| May 13, 2020 | -10.11 |
| May 12, 2020 | -9.71 |
| May 11, 2020 | -9.57 |
| May 8, 2020 | -9.84 |
| May 7, 2020 | -9.63 |
| May 6, 2020 | -9.29 |
| May 5, 2020 | -9.17 |
| May 4, 2020 | -9.29 |
| May 1, 2020 | -9.43 |
| Apr 30, 2020 | -10.06 |
| Apr 29, 2020 | -10.14 |
| Apr 28, 2020 | -9.46 |
| Apr 27, 2020 | -9.26 |
| Apr 24, 2020 | -8.49 |
| Apr 23, 2020 | -8.26 |
| Apr 22, 2020 | -7.91 |
| Apr 21, 2020 | -7.84 |
| Apr 20, 2020 | -8.11 |
| Apr 17, 2020 | -8.06 |
| Apr 16, 2020 | -7.37 |
| Apr 15, 2020 | -7.60 |
| Apr 14, 2020 | -8.80 |
| Apr 13, 2020 | -8.23 |
| Apr 9, 2020 | -7.74 |
| Apr 8, 2020 | -7.80 |
| Apr 7, 2020 | -7.29 |
| Apr 6, 2020 | -7.23 |
| Apr 3, 2020 | -6.54 |
| Apr 2, 2020 | -6.71 |
| Apr 1, 2020 | -7.11 |
| Mar 31, 2020 | -7.49 |
| Mar 30, 2020 | -29.33 |
| Mar 27, 2020 | -27.56 |
| Mar 26, 2020 | -30.00 |
| Mar 25, 2020 | -29.00 |
| Mar 24, 2020 | -28.56 |
| Mar 23, 2020 | -25.89 |
| Mar 20, 2020 | -27.56 |
| Mar 19, 2020 | -29.33 |
| Mar 18, 2020 | -23.44 |
| Mar 17, 2020 | -25.44 |
| Mar 16, 2020 | -22.33 |
| Mar 13, 2020 | -30.22 |
| Mar 12, 2020 | -29.89 |
| Mar 11, 2020 | -36.78 |
| Mar 10, 2020 | -40.44 |
| Mar 9, 2020 | -37.00 |
| Mar 6, 2020 | -41.11 |
| Mar 5, 2020 | -41.56 |
| Mar 4, 2020 | -44.89 |
| Mar 3, 2020 | -43.72 |
| Mar 2, 2020 | -42.33 |
| Feb 28, 2020 | -42.17 |
| Feb 27, 2020 | -40.78 |
| Feb 26, 2020 | -40.11 |
| Feb 25, 2020 | -40.78 |
| Feb 24, 2020 | -42.33 |
| Feb 21, 2020 | -43.33 |
| Feb 20, 2020 | -44.78 |
| Feb 19, 2020 | -45.06 |
| Feb 18, 2020 | -45.33 |
| Feb 14, 2020 | -44.78 |
| Feb 13, 2020 | -46.78 |
| Feb 12, 2020 | -45.44 |
| Feb 11, 2020 | -44.56 |
| Feb 10, 2020 | -43.33 |
| Feb 7, 2020 | -44.78 |
| Feb 6, 2020 | -44.00 |
| Feb 5, 2020 | -48.44 |
| Feb 4, 2020 | -46.11 |
| Feb 3, 2020 | -45.44 |
| Jan 31, 2020 | -43.78 |
| Jan 30, 2020 | -45.22 |
| Jan 29, 2020 | -46.22 |
| Jan 28, 2020 | -49.56 |
| Jan 27, 2020 | -48.11 |
| Jan 24, 2020 | -49.33 |
| Jan 23, 2020 | -49.11 |
| Jan 22, 2020 | -48.89 |
| Jan 21, 2020 | -48.67 |
| Jan 17, 2020 | -47.67 |
| Jan 16, 2020 | -47.89 |
| Jan 15, 2020 | -47.11 |
| Jan 14, 2020 | -46.11 |
| Jan 13, 2020 | -47.33 |
| Jan 10, 2020 | -47.44 |
| Jan 9, 2020 | -49.11 |
| Jan 8, 2020 | -49.11 |
| Jan 7, 2020 | -48.89 |
| Jan 6, 2020 | -49.67 |
| Jan 3, 2020 | -48.00 |
| Jan 2, 2020 | -48.89 |
| Dec 31, 2019 | -48.22 |
| Dec 30, 2019 | -8.07 |
| Dec 27, 2019 | -8.10 |
| Dec 26, 2019 | -7.91 |
| Dec 24, 2019 | -8.62 |
| Dec 23, 2019 | -8.30 |
| Dec 20, 2019 | -8.30 |
| Dec 19, 2019 | -8.24 |
| Dec 18, 2019 | -8.23 |
| Dec 17, 2019 | -8.34 |
| Dec 16, 2019 | -8.36 |
| Dec 13, 2019 | -8.34 |
| Dec 12, 2019 | -8.23 |
| Dec 11, 2019 | -8.08 |
| Dec 10, 2019 | -8.11 |
| Dec 9, 2019 | -7.81 |
| Dec 6, 2019 | -7.85 |
| Dec 5, 2019 | -7.62 |
| Dec 4, 2019 | -7.36 |
| Dec 3, 2019 | -7.28 |
| Dec 2, 2019 | -7.23 |
| Nov 29, 2019 | -7.62 |
| Nov 27, 2019 | -7.51 |
| Nov 26, 2019 | -7.36 |
| Nov 25, 2019 | -7.57 |
| Nov 22, 2019 | -7.62 |
| Nov 21, 2019 | -7.55 |
| Nov 20, 2019 | -7.58 |
| Nov 19, 2019 | -7.60 |
| Nov 18, 2019 | -7.85 |
| Nov 15, 2019 | -8.66 |
| Nov 14, 2019 | -8.83 |
| Nov 13, 2019 | -8.70 |
| Nov 12, 2019 | -8.60 |
| Nov 11, 2019 | -8.45 |
| Nov 8, 2019 | -8.89 |
| Nov 7, 2019 | -8.39 |
| Nov 6, 2019 | -8.38 |
| Nov 5, 2019 | -8.42 |
| Nov 4, 2019 | -8.42 |
| Nov 1, 2019 | -8.25 |
| Oct 31, 2019 | -7.85 |
| Oct 30, 2019 | -7.74 |
| Oct 29, 2019 | -7.81 |
| Oct 28, 2019 | -7.64 |
| Oct 25, 2019 | -7.47 |
| Oct 24, 2019 | -7.26 |
| Oct 23, 2019 | -7.32 |
| Oct 22, 2019 | -7.11 |
| Oct 21, 2019 | -6.89 |
| Oct 18, 2019 | -6.81 |
| Oct 17, 2019 | -7.17 |
| Oct 16, 2019 | -6.92 |
| Oct 15, 2019 | -6.91 |
| Oct 14, 2019 | -6.87 |
| Oct 11, 2019 | -7.06 |
| Oct 10, 2019 | -6.38 |
| Oct 9, 2019 | -6.61 |
| Oct 8, 2019 | -6.49 |
| Oct 7, 2019 | -6.98 |
| Oct 4, 2019 | -7.49 |
| Oct 3, 2019 | -7.84 |
| Oct 2, 2019 | -9.68 |
| Oct 1, 2019 | -9.96 |
| Sep 30, 2019 | -9.78 |
| Sep 27, 2019 | -23.93 |
| Sep 26, 2019 | -22.29 |
| Sep 25, 2019 | -22.00 |
| Sep 24, 2019 | -21.29 |
| Sep 23, 2019 | -22.71 |
| Sep 20, 2019 | -22.19 |
| Sep 19, 2019 | -21.71 |
| Sep 18, 2019 | -21.52 |
| Sep 17, 2019 | -21.76 |
| Sep 16, 2019 | -22.10 |
| Sep 13, 2019 | -21.71 |
| Sep 12, 2019 | -21.71 |
| Sep 11, 2019 | -22.24 |
| Sep 10, 2019 | -22.00 |
| Sep 9, 2019 | -20.76 |
| Sep 6, 2019 | -19.62 |
| Sep 5, 2019 | -19.48 |
| Sep 4, 2019 | -18.62 |
| Sep 3, 2019 | -18.19 |
| Aug 30, 2019 | -18.43 |
| Aug 29, 2019 | -18.71 |
| Aug 28, 2019 | -18.57 |
| Aug 27, 2019 | -18.43 |
| Aug 26, 2019 | -18.86 |
| Aug 23, 2019 | -18.86 |
| Aug 22, 2019 | -20.00 |
| Aug 21, 2019 | -19.62 |
| Aug 20, 2019 | -19.33 |
| Aug 19, 2019 | -19.10 |
| Aug 16, 2019 | -19.10 |
| Aug 15, 2019 | -18.95 |
| Aug 14, 2019 | -19.38 |
| Aug 13, 2019 | -20.05 |
| Aug 12, 2019 | -20.24 |
| Aug 9, 2019 | -20.52 |
| Aug 8, 2019 | -21.19 |
| Aug 7, 2019 | -21.00 |
| Aug 6, 2019 | -20.48 |
| Aug 5, 2019 | -20.33 |
| Aug 2, 2019 | -20.90 |
| Aug 1, 2019 | -23.95 |
| Jul 31, 2019 | -25.19 |
| Jul 30, 2019 | -25.71 |
| Jul 29, 2019 | -25.52 |
| Jul 26, 2019 | -25.71 |
| Jul 25, 2019 | -25.71 |
| Jul 24, 2019 | -24.86 |
| Jul 23, 2019 | -24.57 |
| Jul 22, 2019 | -24.33 |
| Jul 19, 2019 | -23.95 |
| Jul 18, 2019 | -24.05 |
| Jul 17, 2019 | -25.29 |
| Jul 16, 2019 | -26.00 |
| Jul 15, 2019 | -26.24 |
| Jul 12, 2019 | -26.10 |
| Jul 11, 2019 | -26.52 |
| Jul 10, 2019 | -26.76 |
| Jul 9, 2019 | -26.86 |
| Jul 8, 2019 | -26.62 |
| Jul 5, 2019 | -26.43 |
| Jul 3, 2019 | -25.90 |
| Jul 2, 2019 | -25.62 |
| Jul 1, 2019 | -25.62 |
| Jun 28, 2019 | -13.65 |
| Jun 27, 2019 | -13.80 |
| Jun 26, 2019 | -14.05 |
| Jun 25, 2019 | -14.18 |
| Jun 24, 2019 | -14.30 |
| Jun 21, 2019 | -14.62 |
| Jun 20, 2019 | -14.62 |
| Jun 19, 2019 | -14.92 |
| Jun 18, 2019 | -14.85 |
| Jun 17, 2019 | -14.42 |
| Jun 14, 2019 | -14.42 |
| Jun 13, 2019 | -14.70 |
| Jun 12, 2019 | -15.00 |
| Jun 11, 2019 | -15.05 |
| Jun 10, 2019 | -14.80 |
| Jun 7, 2019 | -14.60 |
| Jun 6, 2019 | -14.82 |
| Jun 5, 2019 | -15.20 |
| Jun 4, 2019 | -15.35 |
| Jun 3, 2019 | -15.30 |
| May 31, 2019 | -15.75 |
| May 30, 2019 | -16.10 |
| May 29, 2019 | -16.70 |
| May 28, 2019 | -16.95 |
| May 24, 2019 | -18.00 |
| May 23, 2019 | -17.88 |
| May 22, 2019 | -18.12 |
| May 21, 2019 | -18.17 |
| May 20, 2019 | -17.70 |
| May 17, 2019 | -17.65 |
| May 16, 2019 | -18.10 |
| May 15, 2019 | -18.88 |
| May 14, 2019 | -18.45 |
| May 13, 2019 | -16.58 |
| May 10, 2019 | -16.02 |
| May 9, 2019 | -16.68 |
| May 8, 2019 | -15.85 |
| May 7, 2019 | -15.50 |
| May 6, 2019 | -15.35 |
| May 3, 2019 | -15.08 |
| May 2, 2019 | -14.67 |
| May 1, 2019 | -14.65 |
| Apr 30, 2019 | -14.77 |
| Apr 29, 2019 | -14.95 |
| Apr 26, 2019 | -15.18 |
| Apr 25, 2019 | -15.13 |
| Apr 24, 2019 | -15.82 |
| Apr 23, 2019 | -15.90 |
| Apr 22, 2019 | -15.70 |
| Apr 18, 2019 | -15.95 |
| Apr 17, 2019 | -16.07 |
| Apr 16, 2019 | -16.78 |
| Apr 15, 2019 | -16.75 |
| Apr 12, 2019 | -16.87 |
| Apr 11, 2019 | -16.92 |
| Apr 10, 2019 | -16.83 |
| Apr 9, 2019 | -16.65 |
| Apr 8, 2019 | -16.45 |
| Apr 5, 2019 | -16.70 |
| Apr 4, 2019 | -16.68 |
| Apr 3, 2019 | -16.65 |
| Apr 2, 2019 | -16.58 |
| Apr 1, 2019 | -16.40 |
| Mar 29, 2019 | -8.33 |
| Mar 28, 2019 | -8.36 |
| Mar 27, 2019 | -8.45 |
| Mar 26, 2019 | -8.42 |
| Mar 25, 2019 | -8.38 |
| Mar 22, 2019 | -8.26 |
| Mar 21, 2019 | -8.37 |
| Mar 20, 2019 | -8.26 |
| Mar 19, 2019 | -8.03 |
| Mar 18, 2019 | -8.01 |
| Mar 15, 2019 | -8.03 |
| Mar 14, 2019 | -7.87 |
| Mar 13, 2019 | -7.87 |
| Mar 12, 2019 | -8.00 |
| Mar 11, 2019 | -8.01 |
| Mar 8, 2019 | -7.69 |
| Mar 7, 2019 | -7.58 |
| Mar 6, 2019 | -7.88 |
| Mar 5, 2019 | -7.71 |
| Mar 4, 2019 | -7.69 |
| Mar 1, 2019 | -7.79 |
| Feb 28, 2019 | -7.47 |
| Feb 27, 2019 | -7.99 |
| Feb 26, 2019 | -8.06 |
| Feb 25, 2019 | -8.10 |
| Feb 22, 2019 | -7.96 |
| Feb 21, 2019 | -7.78 |
| Feb 20, 2019 | -7.82 |
| Feb 19, 2019 | -7.71 |
| Feb 15, 2019 | -7.68 |
| Feb 14, 2019 | -7.42 |
| Feb 13, 2019 | -7.19 |
| Feb 12, 2019 | -7.31 |
| Feb 11, 2019 | -7.04 |
| Feb 8, 2019 | -6.82 |
| Feb 7, 2019 | -6.59 |
| Feb 6, 2019 | -6.60 |
| Feb 5, 2019 | -6.55 |
| Feb 4, 2019 | -6.58 |
| Feb 1, 2019 | -6.46 |
| Jan 31, 2019 | -6.32 |
| Jan 30, 2019 | -6.24 |
| Jan 29, 2019 | -6.18 |
| Jan 28, 2019 | -6.28 |
| Jan 25, 2019 | -6.32 |
| Jan 24, 2019 | -6.36 |
| Jan 23, 2019 | -6.21 |
| Jan 22, 2019 | -6.14 |
| Jan 18, 2019 | -6.29 |
| Jan 17, 2019 | -6.31 |
| Jan 16, 2019 | -6.31 |
| Jan 15, 2019 | -6.29 |
| Jan 14, 2019 | -6.23 |
| Jan 11, 2019 | -6.40 |
| Jan 10, 2019 | -6.27 |
| Jan 9, 2019 | -6.31 |
| Jan 8, 2019 | -6.06 |
| Jan 7, 2019 | -5.94 |
| Jan 4, 2019 | -5.78 |
| Jan 3, 2019 | -5.47 |
| Jan 2, 2019 | -5.59 |
| Dec 31, 2018 | -5.44 |
| Dec 28, 2018 | -3.06 |
| Dec 27, 2018 | -3.11 |
| Dec 26, 2018 | -2.99 |
| Dec 24, 2018 | -2.87 |
| Dec 21, 2018 | -2.93 |
| Dec 20, 2018 | -3.04 |
| Dec 19, 2018 | -3.26 |
| Dec 18, 2018 | -3.28 |
| Dec 17, 2018 | -3.24 |
| Dec 14, 2018 | -3.33 |
| Dec 13, 2018 | -3.40 |
| Dec 12, 2018 | -3.48 |
| Dec 11, 2018 | -3.48 |
| Dec 10, 2018 | -3.49 |
| Dec 7, 2018 | -3.52 |
| Dec 6, 2018 | -3.67 |
| Dec 4, 2018 | -3.57 |
| Dec 3, 2018 | -3.69 |
| Nov 30, 2018 | -3.60 |
| Nov 29, 2018 | -3.78 |
| Nov 28, 2018 | -3.85 |
| Nov 27, 2018 | -3.77 |
| Nov 26, 2018 | -3.75 |
| Nov 23, 2018 | -3.64 |
| Nov 21, 2018 | -3.77 |
| Nov 20, 2018 | -3.72 |
| Nov 19, 2018 | -3.83 |
| Nov 16, 2018 | -3.91 |
| Nov 15, 2018 | -3.85 |
| Nov 14, 2018 | -3.80 |
| Nov 13, 2018 | -3.79 |
| Nov 12, 2018 | -3.87 |
| Nov 9, 2018 | -3.91 |
| Nov 8, 2018 | -3.88 |
| Nov 7, 2018 | -4.08 |
| Nov 6, 2018 | -4.01 |
| Nov 5, 2018 | -3.95 |
| Nov 2, 2018 | -3.86 |
| Nov 1, 2018 | -5.09 |
| Oct 31, 2018 | -4.66 |
| Oct 30, 2018 | -4.48 |
| Oct 29, 2018 | -4.26 |
| Oct 26, 2018 | -4.33 |
| Oct 25, 2018 | -4.35 |
| Oct 24, 2018 | -4.26 |
| Oct 23, 2018 | -4.81 |
| Oct 22, 2018 | -4.70 |
| Oct 19, 2018 | -4.72 |
| Oct 18, 2018 | -4.77 |
| Oct 17, 2018 | -4.83 |
| Oct 16, 2018 | -4.93 |
| Oct 15, 2018 | -4.78 |
| Oct 12, 2018 | -4.59 |
| Oct 11, 2018 | -4.39 |
| Oct 10, 2018 | -4.16 |
| Oct 9, 2018 | -4.32 |
| Oct 8, 2018 | -4.51 |
| Oct 5, 2018 | -4.44 |
| Oct 4, 2018 | -4.44 |
| Oct 3, 2018 | -4.73 |
| Oct 2, 2018 | -5.20 |
| Oct 1, 2018 | -5.16 |
| Sep 28, 2018 | -6.49 |
| Sep 27, 2018 | -6.54 |
| Sep 26, 2018 | -6.23 |
| Sep 25, 2018 | -5.96 |
| Sep 24, 2018 | -5.74 |
| Sep 21, 2018 | -5.82 |
| Sep 20, 2018 | -5.86 |
| Sep 19, 2018 | -5.70 |
| Sep 18, 2018 | -5.77 |
| Sep 17, 2018 | -5.75 |
| Sep 14, 2018 | -5.59 |
| Sep 13, 2018 | -5.77 |
| Sep 12, 2018 | -5.72 |
| Sep 11, 2018 | -5.76 |
| Sep 10, 2018 | -5.68 |
| Sep 7, 2018 | -5.79 |
| Sep 6, 2018 | -5.97 |
| Sep 5, 2018 | -5.82 |
| Sep 4, 2018 | -5.77 |
| Aug 31, 2018 | -5.77 |
| Aug 30, 2018 | -5.65 |
| Aug 29, 2018 | -5.65 |
| Aug 28, 2018 | -5.59 |
| Aug 27, 2018 | -5.75 |
| Aug 24, 2018 | -5.78 |
| Aug 23, 2018 | -5.74 |
| Aug 22, 2018 | -5.78 |
| Aug 21, 2018 | -5.91 |
| Aug 20, 2018 | -5.77 |
| Aug 17, 2018 | -5.59 |
| Aug 16, 2018 | -5.41 |
| Aug 15, 2018 | -5.25 |
| Aug 14, 2018 | -5.47 |
| Aug 13, 2018 | -5.50 |
| Aug 10, 2018 | -5.37 |
| Aug 9, 2018 | -5.56 |
| Aug 8, 2018 | -5.83 |
| Aug 7, 2018 | -5.97 |
| Aug 6, 2018 | -6.02 |
| Aug 3, 2018 | -6.35 |
| Aug 2, 2018 | -5.40 |
| Aug 1, 2018 | -5.51 |
| Jul 31, 2018 | -5.26 |
| Jul 30, 2018 | -5.13 |
| Jul 27, 2018 | -5.38 |
| Jul 26, 2018 | -5.81 |
| Jul 25, 2018 | -5.68 |
| Jul 24, 2018 | -5.51 |
| Jul 23, 2018 | -5.58 |
| Jul 20, 2018 | -5.64 |
| Jul 19, 2018 | -5.95 |
| Jul 18, 2018 | -5.95 |
| Jul 17, 2018 | -5.86 |
| Jul 16, 2018 | -5.68 |
| Jul 13, 2018 | -5.68 |
| Jul 12, 2018 | -5.59 |
| Jul 11, 2018 | -5.61 |
| Jul 10, 2018 | -6.08 |
| Jul 9, 2018 | -6.19 |
| Jul 6, 2018 | -6.25 |
| Jul 5, 2018 | -5.94 |
| Jul 3, 2018 | -5.89 |
| Jul 2, 2018 | -5.85 |
| Jun 29, 2018 | -6.08 |
| Jun 28, 2018 | -6.03 |
| Jun 27, 2018 | -5.94 |
| Jun 26, 2018 | -6.23 |
| Jun 25, 2018 | -6.10 |
| Jun 22, 2018 | -6.39 |
| Jun 21, 2018 | -6.33 |
| Jun 20, 2018 | -6.26 |
| Jun 19, 2018 | -5.92 |
| Jun 18, 2018 | -6.12 |
| Jun 15, 2018 | -5.88 |
| Jun 14, 2018 | -5.87 |
| Jun 13, 2018 | -6.08 |
| Jun 12, 2018 | -6.20 |
| Jun 11, 2018 | -5.89 |
| Jun 8, 2018 | -5.51 |
| Jun 7, 2018 | -5.75 |
| Jun 6, 2018 | -5.55 |
| Jun 5, 2018 | -5.47 |
| Jun 4, 2018 | -5.38 |
| Jun 1, 2018 | -5.19 |
| May 31, 2018 | -5.23 |
| May 30, 2018 | -5.30 |
| May 29, 2018 | -5.28 |
| May 25, 2018 | -5.24 |
| May 24, 2018 | -5.23 |
| May 23, 2018 | -5.16 |
| May 22, 2018 | -5.05 |
| May 21, 2018 | -5.15 |
| May 18, 2018 | -5.11 |
| May 17, 2018 | -5.65 |
| May 16, 2018 | -5.53 |
| May 15, 2018 | -5.42 |
| May 14, 2018 | -5.33 |
| May 11, 2018 | -5.42 |
| May 10, 2018 | -5.25 |
| May 9, 2018 | -5.38 |
| May 8, 2018 | -5.36 |
| May 7, 2018 | -5.12 |
| May 4, 2018 | -5.14 |
| May 3, 2018 | -4.68 |
| May 2, 2018 | -4.69 |
| May 1, 2018 | -4.63 |
| Apr 30, 2018 | -4.77 |
| Apr 27, 2018 | -4.60 |
| Apr 26, 2018 | -4.66 |
| Apr 25, 2018 | -4.58 |
| Apr 24, 2018 | -4.65 |
| Apr 23, 2018 | -4.54 |
| Apr 20, 2018 | -4.78 |
| Apr 19, 2018 | -4.84 |
| Apr 18, 2018 | -4.77 |
| Apr 17, 2018 | -4.75 |
| Apr 16, 2018 | -5.26 |
| Apr 13, 2018 | -4.96 |
| Apr 12, 2018 | -4.92 |
| Apr 11, 2018 | -4.59 |
| Apr 10, 2018 | -4.49 |
| Apr 9, 2018 | -4.44 |
| Apr 6, 2018 | -4.60 |
| Apr 5, 2018 | -4.63 |
| Apr 4, 2018 | -4.51 |
| Apr 3, 2018 | -4.28 |
| Apr 2, 2018 | -4.27 |
| Mar 29, 2018 | -3.71 |
| Mar 28, 2018 | -3.75 |
| Mar 27, 2018 | -3.81 |
| Mar 26, 2018 | -3.67 |
| Mar 23, 2018 | -3.55 |
| Mar 22, 2018 | -3.71 |
| Mar 21, 2018 | -3.81 |
| Mar 20, 2018 | -3.88 |
| Mar 19, 2018 | -4.13 |
| Mar 16, 2018 | -4.29 |
| Mar 15, 2018 | -4.36 |
| Mar 14, 2018 | -4.35 |
| Mar 13, 2018 | -4.36 |
| Mar 12, 2018 | -4.36 |
| Mar 9, 2018 | -4.27 |
| Mar 8, 2018 | -4.45 |
| Mar 7, 2018 | -4.49 |
| Mar 6, 2018 | -4.52 |
| Mar 5, 2018 | -4.44 |
| Mar 2, 2018 | -4.31 |
| Mar 1, 2018 | -4.20 |
| Feb 28, 2018 | -4.17 |
| Feb 27, 2018 | -4.23 |
| Feb 26, 2018 | -4.38 |
| Feb 23, 2018 | -4.33 |
| Feb 22, 2018 | -4.23 |
| Feb 21, 2018 | -4.30 |
| Feb 20, 2018 | -4.32 |
| Feb 16, 2018 | -4.26 |
| Feb 15, 2018 | -4.36 |
| Feb 14, 2018 | -4.40 |
| Feb 13, 2018 | -4.10 |
| Feb 12, 2018 | -4.08 |
| Feb 9, 2018 | -4.23 |
| Feb 8, 2018 | -4.33 |
| Feb 7, 2018 | -4.35 |
| Feb 6, 2018 | -4.36 |
| Feb 5, 2018 | -4.28 |
| Feb 2, 2018 | -4.30 |
| Feb 1, 2018 | -4.26 |
| Jan 31, 2018 | -4.24 |
| Jan 30, 2018 | -4.24 |
| Jan 29, 2018 | -4.12 |
| Jan 26, 2018 | -4.38 |
| Jan 25, 2018 | -4.62 |
| Jan 24, 2018 | -4.73 |
| Jan 23, 2018 | -4.74 |
| Jan 22, 2018 | -4.88 |
| Jan 19, 2018 | -4.88 |
| Jan 18, 2018 | -4.86 |
| Jan 17, 2018 | -4.91 |
| Jan 16, 2018 | -4.93 |
| Jan 12, 2018 | -4.83 |
| Jan 11, 2018 | -4.77 |
| Jan 10, 2018 | -4.69 |
| Jan 9, 2018 | -4.78 |
| Jan 8, 2018 | -5.09 |
| Jan 5, 2018 | -5.83 |
| Jan 4, 2018 | -5.87 |
| Jan 3, 2018 | -5.81 |
| Jan 2, 2018 | -5.77 |
| Dec 29, 2017 | -4.40 |
| Dec 28, 2017 | -4.47 |
| Dec 27, 2017 | -4.46 |
| Dec 26, 2017 | -4.56 |
| Dec 22, 2017 | -4.62 |
| Dec 21, 2017 | -4.70 |
| Dec 20, 2017 | -4.67 |
| Dec 19, 2017 | -4.70 |
| Dec 18, 2017 | -4.69 |
| Dec 15, 2017 | -4.67 |
| Dec 14, 2017 | -4.56 |
| Dec 13, 2017 | -4.65 |
| Dec 12, 2017 | -4.67 |
| Dec 11, 2017 | -4.77 |
| Dec 8, 2017 | -4.66 |
| Dec 7, 2017 | -4.65 |
| Dec 6, 2017 | -4.60 |
| Dec 5, 2017 | -4.73 |
| Dec 4, 2017 | -4.78 |
| Dec 1, 2017 | -4.95 |
| Nov 30, 2017 | -4.97 |
| Nov 29, 2017 | -5.02 |
| Nov 28, 2017 | -5.07 |
| Nov 27, 2017 | -5.02 |
| Nov 24, 2017 | -4.99 |
| Nov 22, 2017 | -4.99 |
| Nov 21, 2017 | -5.01 |
| Nov 20, 2017 | -4.88 |
| Nov 17, 2017 | -4.82 |
| Nov 16, 2017 | -4.81 |
| Nov 15, 2017 | -4.74 |
| Nov 14, 2017 | -4.77 |
| Nov 13, 2017 | -4.87 |
| Nov 10, 2017 | -4.95 |
| Nov 9, 2017 | -4.85 |
| Nov 8, 2017 | -5.08 |
| Nov 7, 2017 | -5.15 |
| Nov 6, 2017 | -5.18 |
| Nov 3, 2017 | -5.31 |
| Nov 2, 2017 | -5.57 |
| Nov 1, 2017 | -6.20 |
| Oct 31, 2017 | -6.06 |
| Oct 30, 2017 | -6.01 |
| Oct 27, 2017 | -5.81 |
| Oct 26, 2017 | -5.73 |
| Oct 25, 2017 | -5.59 |
| Oct 24, 2017 | -5.47 |
| Oct 23, 2017 | -5.47 |
| Oct 20, 2017 | -5.51 |
| Oct 19, 2017 | -5.35 |
| Oct 18, 2017 | -5.51 |
| Oct 17, 2017 | -5.37 |
| Oct 16, 2017 | -5.28 |
| Oct 13, 2017 | -5.56 |
| Oct 12, 2017 | -5.57 |
| Oct 11, 2017 | -5.60 |
| Oct 10, 2017 | -5.67 |
| Oct 9, 2017 | -5.70 |
| Oct 6, 2017 | -5.74 |
| Oct 5, 2017 | -5.62 |
| Oct 4, 2017 | -6.04 |
| Oct 3, 2017 | -6.45 |
| Oct 2, 2017 | -6.47 |
| Sep 29, 2017 | -4.28 |
| Sep 28, 2017 | -4.47 |
| Sep 27, 2017 | -4.55 |
| Sep 26, 2017 | -4.48 |
| Sep 25, 2017 | -4.35 |
| Sep 22, 2017 | -4.18 |
| Sep 21, 2017 | -4.26 |
| Sep 20, 2017 | -4.15 |
| Sep 19, 2017 | -4.27 |
| Sep 18, 2017 | -4.33 |
| Sep 15, 2017 | -4.48 |
| Sep 14, 2017 | -4.37 |
| Sep 13, 2017 | -4.44 |
| Sep 12, 2017 | -4.24 |
| Sep 11, 2017 | -4.25 |
| Sep 8, 2017 | -3.99 |
| Sep 7, 2017 | -3.89 |
| Sep 6, 2017 | -3.46 |
| Sep 5, 2017 | -3.47 |
| Sep 1, 2017 | -3.50 |
| Aug 31, 2017 | -3.58 |
| Aug 30, 2017 | -3.54 |
| Aug 29, 2017 | -3.56 |
| Aug 28, 2017 | -3.60 |
| Aug 25, 2017 | -3.55 |
| Aug 24, 2017 | -3.55 |
| Aug 23, 2017 | -3.58 |
| Aug 22, 2017 | -3.53 |
| Aug 21, 2017 | -3.41 |
| Aug 18, 2017 | -3.52 |
| Aug 17, 2017 | -3.63 |
| Aug 16, 2017 | -3.66 |
| Aug 15, 2017 | -3.84 |
| Aug 14, 2017 | -3.79 |
| Aug 11, 2017 | -3.84 |
| Aug 10, 2017 | -3.81 |
| Aug 9, 2017 | -3.95 |
| Aug 8, 2017 | -4.09 |
| Aug 7, 2017 | -3.95 |
| Aug 4, 2017 | -3.83 |
| Aug 3, 2017 | -3.21 |
| Aug 2, 2017 | -3.12 |
| Aug 1, 2017 | -3.14 |
| Jul 31, 2017 | -3.21 |
| Jul 28, 2017 | -3.15 |
| Jul 27, 2017 | -3.14 |
| Jul 26, 2017 | -3.18 |
| Jul 25, 2017 | -3.15 |
| Jul 24, 2017 | -3.12 |
| Jul 21, 2017 | -3.10 |
| Jul 20, 2017 | -3.12 |
| Jul 19, 2017 | -3.14 |
| Jul 18, 2017 | -3.11 |
| Jul 17, 2017 | -3.16 |
| Jul 14, 2017 | -3.18 |
| Jul 13, 2017 | -3.28 |
| Jul 12, 2017 | -3.16 |
| Jul 11, 2017 | -3.09 |
| Jul 10, 2017 | -3.10 |
| Jul 7, 2017 | -3.11 |
| Jul 6, 2017 | -3.11 |
| Jul 5, 2017 | -3.13 |
| Jul 3, 2017 | -3.19 |
| Jun 30, 2017 | -3.16 |
| Jun 29, 2017 | -2.75 |
| Jun 28, 2017 | -2.74 |
| Jun 27, 2017 | -2.70 |
| Jun 26, 2017 | -2.72 |
| Jun 23, 2017 | -2.60 |
| Jun 22, 2017 | -2.57 |
| Jun 21, 2017 | -2.56 |
| Jun 20, 2017 | -2.59 |
| Jun 19, 2017 | -2.60 |
| Jun 16, 2017 | -2.58 |
| Jun 15, 2017 | -2.68 |
| Jun 14, 2017 | -2.77 |
| Jun 13, 2017 | -2.80 |
| Jun 12, 2017 | -2.83 |
| Jun 9, 2017 | -2.78 |
| Jun 8, 2017 | -2.83 |
| Jun 7, 2017 | -2.80 |
| Jun 6, 2017 | -2.82 |
| Jun 5, 2017 | -2.85 |
| Jun 2, 2017 | -2.79 |
| Jun 1, 2017 | -2.80 |
| May 31, 2017 | -2.73 |
| May 30, 2017 | -2.76 |
| May 26, 2017 | -2.79 |
| May 25, 2017 | -2.81 |
| May 24, 2017 | -2.84 |
| May 23, 2017 | -2.87 |
| May 22, 2017 | -2.94 |
| May 19, 2017 | -2.83 |
| May 18, 2017 | -2.74 |
| May 17, 2017 | -2.79 |
| May 16, 2017 | -2.88 |
| May 15, 2017 | -2.87 |
| May 12, 2017 | -2.84 |
| May 11, 2017 | -2.86 |
| May 10, 2017 | -2.83 |
| May 9, 2017 | -2.76 |
| May 8, 2017 | -2.79 |
| May 5, 2017 | -2.80 |
| May 4, 2017 | -2.74 |
| May 3, 2017 | -2.79 |
| May 2, 2017 | -2.88 |
| May 1, 2017 | -2.83 |
| Apr 28, 2017 | -2.74 |
| Apr 27, 2017 | -2.97 |
| Apr 26, 2017 | -3.04 |
| Apr 25, 2017 | -3.05 |
| Apr 24, 2017 | -2.99 |
| Apr 21, 2017 | -2.95 |
| Apr 20, 2017 | -2.98 |
| Apr 19, 2017 | -2.95 |
| Apr 18, 2017 | -2.91 |
| Apr 17, 2017 | -2.91 |
| Apr 13, 2017 | -2.87 |
| Apr 12, 2017 | -2.89 |
| Apr 11, 2017 | -2.97 |
| Apr 10, 2017 | -2.89 |
| Apr 7, 2017 | -2.84 |
| Apr 6, 2017 | -2.83 |
| Apr 5, 2017 | -2.80 |
| Apr 4, 2017 | -2.80 |
| Apr 3, 2017 | -2.86 |
| Mar 31, 2017 | -2.89 |
| Mar 30, 2017 | -2.88 |
| Mar 29, 2017 | -2.90 |
| Mar 28, 2017 | -2.85 |
| Mar 27, 2017 | -2.80 |
| Mar 24, 2017 | -2.76 |
| Mar 23, 2017 | -2.78 |
| Mar 22, 2017 | -2.77 |
| Mar 21, 2017 | -2.79 |
| Mar 20, 2017 | -2.88 |
| Mar 17, 2017 | -2.85 |
| Mar 16, 2017 | -2.83 |
| Mar 15, 2017 | -2.44 |
| Mar 14, 2017 | -2.41 |
| Mar 13, 2017 | -2.51 |
| Mar 10, 2017 | -2.65 |
| Mar 9, 2017 | -2.64 |
| Mar 8, 2017 | -2.65 |
| Mar 7, 2017 | -2.63 |
| Mar 6, 2017 | -2.70 |
| Mar 3, 2017 | -2.94 |
| Mar 2, 2017 | -3.08 |
| Mar 1, 2017 | -3.13 |
| Feb 28, 2017 | -3.12 |
| Feb 27, 2017 | -3.21 |
| Feb 24, 2017 | -3.13 |
| Feb 23, 2017 | -3.18 |
| Feb 22, 2017 | -3.16 |
| Feb 21, 2017 | -3.14 |
| Feb 17, 2017 | -3.07 |
| Feb 16, 2017 | -3.10 |
| Feb 15, 2017 | -3.14 |
| Feb 14, 2017 | -3.05 |
| Feb 13, 2017 | -3.01 |
| Feb 10, 2017 | -2.96 |
| Feb 9, 2017 | -2.90 |
| Feb 8, 2017 | -2.94 |
| Feb 7, 2017 | -3.10 |
| Feb 6, 2017 | -3.16 |
| Feb 3, 2017 | -3.18 |
| Feb 2, 2017 | -3.64 |
| Feb 1, 2017 | -3.51 |
| Jan 31, 2017 | -3.57 |
| Jan 30, 2017 | -3.59 |
| Jan 27, 2017 | -3.35 |
| Jan 26, 2017 | -3.33 |
| Jan 25, 2017 | -3.32 |
| Jan 24, 2017 | -3.37 |
| Jan 23, 2017 | -3.12 |
| Jan 20, 2017 | -3.16 |
| Jan 19, 2017 | -3.05 |
| Jan 18, 2017 | -3.06 |
| Jan 17, 2017 | -3.13 |
| Jan 13, 2017 | -3.08 |
| Jan 12, 2017 | -3.04 |
| Jan 11, 2017 | -3.03 |
| Jan 10, 2017 | -3.00 |
| Jan 9, 2017 | -3.01 |
| Jan 6, 2017 | -3.01 |
| Jan 5, 2017 | -3.11 |
| Jan 4, 2017 | -3.00 |
| Jan 3, 2017 | -2.91 |
| Dec 30, 2016 | -3.57 |
| Dec 29, 2016 | -3.62 |
| Dec 28, 2016 | -3.67 |
| Dec 27, 2016 | -3.73 |
| Dec 23, 2016 | -3.77 |
| Dec 22, 2016 | -3.69 |
| Dec 21, 2016 | -3.65 |
| Dec 20, 2016 | -3.65 |
| Dec 19, 2016 | -3.66 |
| Dec 16, 2016 | -3.69 |
| Dec 15, 2016 | -3.56 |
| Dec 14, 2016 | -3.60 |
| Dec 13, 2016 | -3.61 |
| Dec 12, 2016 | -3.61 |
| Dec 9, 2016 | -3.78 |
| Dec 8, 2016 | -3.77 |
| Dec 7, 2016 | -3.84 |
| Dec 6, 2016 | -4.00 |
| Dec 5, 2016 | -3.96 |
| Dec 2, 2016 | -3.98 |
| Dec 1, 2016 | -4.02 |
| Nov 30, 2016 | -4.09 |
| Nov 29, 2016 | -4.03 |
| Nov 28, 2016 | -4.02 |
| Nov 25, 2016 | -4.05 |
| Nov 23, 2016 | -4.05 |
| Nov 22, 2016 | -4.01 |
| Nov 21, 2016 | -4.06 |
| Nov 18, 2016 | -4.11 |
| Nov 17, 2016 | -4.09 |
| Nov 16, 2016 | -4.06 |
| Nov 15, 2016 | -4.16 |
| Nov 14, 2016 | -4.24 |
| Nov 11, 2016 | -4.21 |
| Nov 10, 2016 | -4.18 |
| Nov 9, 2016 | -4.27 |
| Nov 8, 2016 | -4.45 |
| Nov 7, 2016 | -4.36 |
| Nov 4, 2016 | -4.57 |
| Nov 3, 2016 | -4.89 |
| Nov 2, 2016 | -5.26 |
| Nov 1, 2016 | -5.11 |
| Oct 31, 2016 | -5.24 |
| Oct 28, 2016 | -5.57 |
| Oct 27, 2016 | -5.63 |
| Oct 26, 2016 | -5.79 |
| Oct 25, 2016 | -5.69 |
| Oct 24, 2016 | -5.69 |
| Oct 21, 2016 | -6.12 |
| Oct 20, 2016 | -6.05 |
| Oct 19, 2016 | -6.02 |
| Oct 18, 2016 | -5.91 |
| Oct 17, 2016 | -5.77 |
| Oct 14, 2016 | -5.57 |
| Oct 13, 2016 | -5.67 |
| Oct 12, 2016 | -5.86 |
| Oct 11, 2016 | -6.16 |
| Oct 10, 2016 | -6.42 |
| Oct 7, 2016 | -6.70 |
| Oct 6, 2016 | -6.88 |
| Oct 5, 2016 | -7.02 |
| Oct 4, 2016 | -6.92 |
| Oct 3, 2016 | -6.86 |
| Sep 30, 2016 | -6.84 |
| Sep 29, 2016 | -10.64 |
| Sep 28, 2016 | -10.89 |
| Sep 27, 2016 | -10.76 |
| Sep 26, 2016 | -10.85 |
| Sep 23, 2016 | -10.99 |
| Sep 22, 2016 | -10.29 |
| Sep 21, 2016 | -9.60 |
| Sep 20, 2016 | -9.14 |
| Sep 19, 2016 | -9.81 |
| Sep 16, 2016 | -9.59 |
| Sep 15, 2016 | -9.08 |
| Sep 14, 2016 | -8.38 |
| Sep 13, 2016 | -8.21 |
| Sep 12, 2016 | -8.46 |
| Sep 9, 2016 | -8.24 |
| Sep 8, 2016 | -8.71 |
| Sep 7, 2016 | -8.90 |
| Sep 6, 2016 | -9.34 |
| Sep 2, 2016 | -9.06 |
| Sep 1, 2016 | -9.31 |
| Aug 31, 2016 | -9.39 |
| Aug 30, 2016 | -9.53 |
| Aug 29, 2016 | -9.53 |
| Aug 26, 2016 | -9.44 |
| Aug 25, 2016 | -9.54 |
| Aug 24, 2016 | -9.62 |
| Aug 23, 2016 | -9.94 |
| Aug 22, 2016 | -9.74 |
| Aug 19, 2016 | -9.69 |
| Aug 18, 2016 | -9.69 |
| Aug 17, 2016 | -9.88 |
| Aug 16, 2016 | -9.87 |
| Aug 15, 2016 | -10.01 |
| Aug 12, 2016 | -9.17 |
| Aug 11, 2016 | -8.96 |
| Aug 10, 2016 | -9.06 |
| Aug 9, 2016 | -9.32 |
| Aug 8, 2016 | -9.16 |
| Aug 5, 2016 | -8.83 |
| Aug 4, 2016 | -8.67 |
| Aug 3, 2016 | -8.53 |
| Aug 2, 2016 | -8.04 |
| Aug 1, 2016 | -8.29 |
| Jul 29, 2016 | -8.10 |
| Jul 28, 2016 | -8.35 |
| Jul 27, 2016 | -7.42 |
| Jul 26, 2016 | -7.26 |
| Jul 25, 2016 | -7.31 |
| Jul 22, 2016 | -7.10 |
| Jul 21, 2016 | -7.20 |
| Jul 20, 2016 | -6.99 |
| Jul 19, 2016 | -7.06 |
| Jul 18, 2016 | -7.60 |
| Jul 15, 2016 | -7.63 |
| Jul 14, 2016 | -7.87 |
| Jul 13, 2016 | -7.97 |
| Jul 12, 2016 | -7.99 |
| Jul 11, 2016 | -7.97 |
| Jul 8, 2016 | -7.03 |
| Jul 7, 2016 | -6.90 |
| Jul 6, 2016 | -6.79 |
| Jul 5, 2016 | -6.83 |
| Jul 1, 2016 | -7.08 |
| Jun 30, 2016 | -6.93 |
| Jun 29, 2016 | -16.89 |
| Jun 28, 2016 | -16.37 |
| Jun 27, 2016 | -15.95 |
| Jun 24, 2016 | -16.84 |
| Jun 23, 2016 | -17.69 |
| Jun 22, 2016 | -17.34 |
| Jun 21, 2016 | -17.50 |
| Jun 20, 2016 | -16.95 |
| Jun 17, 2016 | -16.64 |
| Jun 16, 2016 | -15.38 |
| Jun 15, 2016 | -15.34 |
| Jun 14, 2016 | -15.17 |
| Jun 13, 2016 | -15.58 |
| Jun 10, 2016 | -16.03 |
| Jun 9, 2016 | -17.03 |
| Jun 8, 2016 | -17.28 |
| Jun 7, 2016 | -17.30 |
| Jun 6, 2016 | -17.06 |
| Jun 3, 2016 | -16.75 |
| Jun 2, 2016 | -16.75 |
| Jun 1, 2016 | -16.12 |
| May 31, 2016 | -16.05 |
| May 27, 2016 | -15.94 |
| May 26, 2016 | -15.59 |
| May 25, 2016 | -15.75 |
| May 24, 2016 | -15.17 |
| May 23, 2016 | -14.47 |
| May 20, 2016 | -14.30 |
| May 19, 2016 | -13.83 |
| May 18, 2016 | -13.75 |
| May 17, 2016 | -14.05 |
| May 16, 2016 | -13.95 |
| May 13, 2016 | -13.88 |
| May 12, 2016 | -13.78 |
| May 11, 2016 | -14.78 |
| May 10, 2016 | -15.34 |
| May 9, 2016 | -15.28 |
| May 6, 2016 | -16.34 |
| May 5, 2016 | -16.73 |
| May 4, 2016 | -17.81 |
| May 3, 2016 | -18.20 |
| May 2, 2016 | -19.11 |
| Apr 29, 2016 | -19.75 |
| Apr 28, 2016 | -20.22 |
| Apr 27, 2016 | -20.78 |
| Apr 26, 2016 | -20.59 |
| Apr 25, 2016 | -20.03 |
| Apr 22, 2016 | -21.84 |
| Apr 21, 2016 | -21.19 |
| Apr 20, 2016 | -21.00 |
| Apr 19, 2016 | -20.23 |
| Apr 18, 2016 | -20.52 |
| Apr 15, 2016 | -21.52 |
| Apr 14, 2016 | -21.56 |
| Apr 13, 2016 | -21.72 |
| Apr 12, 2016 | -18.25 |
| Apr 11, 2016 | -18.39 |
| Apr 8, 2016 | -19.25 |
| Apr 7, 2016 | -19.20 |
| Apr 6, 2016 | -18.94 |
| Apr 5, 2016 | -18.20 |
| Apr 4, 2016 | -18.80 |
| Apr 1, 2016 | -18.34 |
| Mar 31, 2016 | -18.69 |
| Mar 30, 2016 | 45.04 |
| Mar 29, 2016 | 43.15 |
| Mar 28, 2016 | 42.59 |
| Mar 24, 2016 | 46.00 |
| Mar 23, 2016 | 45.44 |
| Mar 22, 2016 | 48.04 |
| Mar 21, 2016 | 48.41 |
| Mar 18, 2016 | 47.70 |
| Mar 17, 2016 | 47.96 |
| Mar 16, 2016 | 45.59 |
| Mar 15, 2016 | 43.33 |
| Mar 14, 2016 | 45.44 |
| Mar 11, 2016 | 46.67 |
| Mar 10, 2016 | 45.11 |
| Mar 9, 2016 | 45.48 |
| Mar 8, 2016 | 45.96 |
| Mar 7, 2016 | 51.41 |
| Mar 4, 2016 | 49.48 |
| Mar 3, 2016 | 50.30 |
| Mar 2, 2016 | 48.22 |
| Mar 1, 2016 | 44.04 |
| Feb 29, 2016 | 44.00 |
| Feb 26, 2016 | 45.56 |
| Feb 25, 2016 | 42.00 |
| Feb 24, 2016 | 43.52 |
| Feb 23, 2016 | 44.85 |
| Feb 22, 2016 | 47.63 |
| Feb 19, 2016 | 45.85 |
| Feb 18, 2016 | 45.89 |
| Feb 17, 2016 | 48.11 |
| Feb 16, 2016 | 42.93 |
| Feb 12, 2016 | 38.19 |
| Feb 11, 2016 | 37.67 |
| Feb 10, 2016 | 39.22 |
| Feb 9, 2016 | 42.19 |
| Feb 8, 2016 | 40.70 |
| Feb 5, 2016 | 36.89 |
| Feb 4, 2016 | 36.22 |
| Feb 3, 2016 | 39.67 |
| Feb 2, 2016 | 37.93 |
| Feb 1, 2016 | 40.96 |
| Jan 29, 2016 | 42.41 |
| Jan 28, 2016 | 39.15 |
| Jan 27, 2016 | 39.30 |
| Jan 26, 2016 | 40.30 |
| Jan 25, 2016 | 39.22 |
| Jan 22, 2016 | 40.11 |
| Jan 21, 2016 | 39.56 |
| Jan 20, 2016 | 40.74 |
| Jan 19, 2016 | 39.15 |
| Jan 15, 2016 | 42.44 |
| Jan 14, 2016 | 46.22 |
| Jan 13, 2016 | 54.11 |
| Jan 12, 2016 | 54.07 |
| Jan 11, 2016 | 56.52 |
| Jan 8, 2016 | 59.96 |
| Jan 7, 2016 | 62.96 |
| Jan 6, 2016 | 68.19 |
| Jan 5, 2016 | 68.48 |
| Jan 4, 2016 | 69.22 |
| Dec 31, 2015 | 66.70 |
| Dec 30, 2015 | 11.87 |
| Dec 29, 2015 | 11.79 |
| Dec 28, 2015 | 11.56 |
| Dec 24, 2015 | 11.75 |
| Dec 23, 2015 | 11.79 |
| Dec 22, 2015 | 11.83 |
| Dec 21, 2015 | 11.68 |
| Dec 18, 2015 | 12.58 |
| Dec 17, 2015 | 11.58 |
| Dec 16, 2015 | 12.14 |
| Dec 15, 2015 | 11.55 |
| Dec 14, 2015 | 11.17 |
| Dec 11, 2015 | 12.35 |
| Dec 10, 2015 | 12.15 |
| Dec 9, 2015 | 10.90 |
| Dec 8, 2015 | 11.34 |
| Dec 7, 2015 | 11.30 |
| Dec 4, 2015 | 11.61 |
| Dec 3, 2015 | 12.21 |
| Dec 2, 2015 | 12.96 |
| Dec 1, 2015 | 12.99 |
| Nov 30, 2015 | 13.16 |
| Nov 27, 2015 | 13.08 |
| Nov 25, 2015 | 12.90 |
| Nov 24, 2015 | 12.46 |
| Nov 23, 2015 | 12.25 |
| Nov 20, 2015 | 13.19 |
| Nov 19, 2015 | 12.86 |
| Nov 18, 2015 | 12.78 |
| Nov 17, 2015 | 13.46 |
| Nov 16, 2015 | 13.95 |
| Nov 13, 2015 | 13.65 |
| Nov 12, 2015 | 14.94 |
| Nov 11, 2015 | 16.19 |
| Nov 10, 2015 | 16.14 |
| Nov 9, 2015 | 16.72 |
| Nov 6, 2015 | 16.21 |
| Nov 5, 2015 | 16.01 |
| Nov 4, 2015 | 16.37 |
| Nov 3, 2015 | 16.14 |
| Nov 2, 2015 | 16.48 |
| Oct 30, 2015 | 16.13 |
| Oct 29, 2015 | 16.53 |
| Oct 28, 2015 | 19.49 |
| Oct 27, 2015 | 18.21 |
| Oct 26, 2015 | 18.57 |
| Oct 23, 2015 | 18.81 |
| Oct 22, 2015 | 18.53 |
| Oct 21, 2015 | 18.75 |
| Oct 20, 2015 | 19.55 |
| Oct 19, 2015 | 19.12 |
| Oct 16, 2015 | 18.40 |
| Oct 15, 2015 | 18.41 |
| Oct 14, 2015 | 18.12 |
| Oct 13, 2015 | 18.05 |
| Oct 12, 2015 | 18.36 |
| Oct 9, 2015 | 18.76 |
| Oct 8, 2015 | 17.81 |
| Oct 7, 2015 | 18.92 |
| Oct 6, 2015 | 19.77 |
| Oct 5, 2015 | 19.52 |
| Oct 2, 2015 | 19.64 |
| Oct 1, 2015 | 19.40 |
| Sep 30, 2015 | 20.14 |
| Sep 29, 2015 | 19.52 |
| Sep 28, 2015 | 19.39 |
| Sep 25, 2015 | 21.12 |
| Sep 24, 2015 | 22.17 |
| Sep 23, 2015 | 21.33 |
| Sep 22, 2015 | 21.77 |
| Sep 21, 2015 | 21.09 |
| Sep 18, 2015 | 22.97 |
| Sep 17, 2015 | 23.74 |
| Sep 16, 2015 | 23.35 |
| Sep 15, 2015 | 21.94 |
| Sep 14, 2015 | 21.49 |
| Sep 11, 2015 | 21.19 |
| Sep 10, 2015 | 22.14 |
| Sep 9, 2015 | 21.99 |
| Sep 8, 2015 | 24.51 |
| Sep 4, 2015 | 24.07 |
| Sep 3, 2015 | 25.26 |
| Sep 2, 2015 | 26.98 |
| Sep 1, 2015 | 28.56 |
| Aug 31, 2015 | 30.45 |
| Aug 28, 2015 | 31.49 |
| Aug 27, 2015 | 31.22 |
| Aug 26, 2015 | 30.25 |
| Aug 25, 2015 | 30.74 |
| Aug 24, 2015 | 31.28 |
| Aug 21, 2015 | 31.63 |
| Aug 20, 2015 | 33.07 |
| Aug 19, 2015 | 35.73 |
| Aug 18, 2015 | 37.58 |
| Aug 17, 2015 | 38.27 |
| Aug 14, 2015 | 38.46 |
| Aug 13, 2015 | 38.89 |
| Aug 12, 2015 | 37.20 |
| Aug 11, 2015 | 38.65 |
| Aug 10, 2015 | 42.31 |
| Aug 7, 2015 | 41.22 |
| Aug 6, 2015 | 41.10 |
| Aug 5, 2015 | 40.96 |
| Aug 4, 2015 | 40.58 |
| Aug 3, 2015 | 40.69 |
| Jul 31, 2015 | 40.59 |
| Jul 30, 2015 | 40.32 |
| Jul 29, 2015 | 40.44 |
| Jul 28, 2015 | 40.80 |
| Jul 27, 2015 | 40.05 |
| Jul 24, 2015 | 40.63 |
| Jul 23, 2015 | 41.80 |
| Jul 22, 2015 | 40.31 |
| Jul 21, 2015 | 40.55 |
| Jul 20, 2015 | 39.74 |
| Jul 17, 2015 | 37.02 |
| Jul 16, 2015 | 36.10 |
| Jul 15, 2015 | 35.62 |
| Jul 14, 2015 | 35.93 |
| Jul 13, 2015 | 34.06 |
| Jul 10, 2015 | 34.32 |
| Jul 9, 2015 | 34.01 |
| Jul 8, 2015 | 33.50 |
| Jul 7, 2015 | 34.15 |
| Jul 6, 2015 | 33.29 |
| Jul 2, 2015 | 33.82 |
| Jul 1, 2015 | 33.95 |
| Jun 30, 2015 | 34.46 |
| Jun 29, 2015 | 51.66 |
| Jun 26, 2015 | 52.55 |
| Jun 25, 2015 | 55.25 |
| Jun 24, 2015 | 55.39 |
| Jun 23, 2015 | 55.11 |
| Jun 22, 2015 | 53.32 |
| Jun 19, 2015 | 56.28 |
| Jun 18, 2015 | 56.58 |
| Jun 17, 2015 | 57.28 |
| Jun 16, 2015 | 56.50 |
| Jun 15, 2015 | 56.82 |
| Jun 12, 2015 | 55.78 |
| Jun 11, 2015 | 54.36 |
| Jun 10, 2015 | 56.22 |
| Jun 9, 2015 | 56.97 |
| Jun 8, 2015 | 57.67 |
| Jun 5, 2015 | 57.68 |
| Jun 4, 2015 | 57.17 |
| Jun 3, 2015 | 57.31 |
| Jun 2, 2015 | 56.70 |
| Jun 1, 2015 | 56.82 |
| May 29, 2015 | 53.84 |
| May 28, 2015 | 55.16 |
| May 27, 2015 | 51.73 |
| May 26, 2015 | 51.85 |
| May 22, 2015 | 52.85 |
| May 21, 2015 | 51.94 |
| May 20, 2015 | 52.31 |
| May 19, 2015 | 50.34 |
| May 18, 2015 | 49.64 |
| May 15, 2015 | 48.63 |
| May 14, 2015 | 49.15 |
| May 13, 2015 | 48.40 |
| May 12, 2015 | 48.13 |
| May 11, 2015 | 47.43 |
| May 8, 2015 | 48.75 |
| May 7, 2015 | 48.11 |
| May 6, 2015 | 46.79 |
| May 5, 2015 | 46.35 |
| May 4, 2015 | 48.29 |
| May 1, 2015 | 48.52 |
| Apr 30, 2015 | 48.62 |
| Apr 29, 2015 | 51.42 |
| Apr 28, 2015 | 45.65 |
| Apr 27, 2015 | 43.87 |
| Apr 24, 2015 | 43.43 |
| Apr 23, 2015 | 44.74 |
| Apr 22, 2015 | 44.90 |
| Apr 21, 2015 | 43.02 |
| Apr 20, 2015 | 43.57 |
| Apr 17, 2015 | 43.32 |
| Apr 16, 2015 | 44.14 |
| Apr 15, 2015 | 44.34 |
| Apr 14, 2015 | 43.18 |
| Apr 13, 2015 | 42.93 |
| Apr 10, 2015 | 43.93 |
| Apr 9, 2015 | 42.43 |
| Apr 8, 2015 | 42.07 |
| Apr 7, 2015 | 42.30 |
| Apr 6, 2015 | 42.28 |
| Apr 2, 2015 | 40.74 |
| Apr 1, 2015 | 39.70 |
| Mar 31, 2015 | 42.15 |
| Mar 30, 2015 | 43.58 |
| Mar 27, 2015 | 42.70 |
| Mar 26, 2015 | 43.23 |
| Mar 25, 2015 | 42.30 |
| Mar 24, 2015 | 41.83 |
| Mar 23, 2015 | 42.08 |
| Mar 20, 2015 | 40.40 |
| Mar 19, 2015 | 39.53 |
| Mar 18, 2015 | 40.67 |
| Mar 17, 2015 | 40.25 |
| Mar 16, 2015 | 39.37 |
| Mar 13, 2015 | 40.13 |
| Mar 12, 2015 | 39.70 |
| Mar 11, 2015 | 38.17 |
| Mar 10, 2015 | 38.73 |
| Mar 9, 2015 | 37.95 |
| Mar 6, 2015 | 40.13 |
| Mar 5, 2015 | 41.08 |
| Mar 4, 2015 | 43.01 |
| Mar 3, 2015 | 40.30 |
| Mar 2, 2015 | 39.93 |
| Feb 27, 2015 | 41.98 |
| Feb 26, 2015 | 44.66 |
| Feb 25, 2015 | 45.05 |
| Feb 24, 2015 | 43.88 |
| Feb 23, 2015 | 43.95 |
| Feb 20, 2015 | 45.07 |
| Feb 19, 2015 | 45.16 |
| Feb 18, 2015 | 45.21 |
| Feb 17, 2015 | 50.92 |
| Feb 13, 2015 | 45.27 |
| Feb 12, 2015 | 45.29 |
| Feb 11, 2015 | 44.77 |
| Feb 10, 2015 | 43.80 |
| Feb 9, 2015 | 44.48 |
| Feb 6, 2015 | 47.12 |
| Feb 5, 2015 | 54.37 |
| Feb 4, 2015 | 51.87 |
| Feb 3, 2015 | 54.57 |
| Feb 2, 2015 | 52.14 |
| Jan 30, 2015 | 49.75 |
| Jan 29, 2015 | 50.84 |
| Jan 28, 2015 | 51.46 |
| Jan 27, 2015 | 51.42 |
| Jan 26, 2015 | 50.41 |
| Jan 23, 2015 | 52.51 |
| Jan 22, 2015 | 48.35 |
| Jan 21, 2015 | 50.29 |
| Jan 20, 2015 | 47.34 |
| Jan 16, 2015 | 47.51 |
| Jan 15, 2015 | 48.58 |
| Jan 14, 2015 | 52.34 |
| Jan 13, 2015 | 49.87 |
| Jan 12, 2015 | 56.78 |
| Jan 9, 2015 | 60.84 |
| Jan 8, 2015 | 60.09 |
| Jan 7, 2015 | 62.45 |
| Jan 6, 2015 | 64.85 |
| Jan 5, 2015 | 66.19 |
| Jan 2, 2015 | 66.87 |
| Dec 31, 2014 | 63.22 |
| Dec 30, 2014 | 176.76 |
| Dec 29, 2014 | 174.97 |
| Dec 26, 2014 | 187.11 |
| Dec 24, 2014 | 179.49 |
| Dec 23, 2014 | 166.32 |
| Dec 22, 2014 | 156.76 |
| Dec 19, 2014 | 145.68 |
| Dec 18, 2014 | 154.30 |
| Dec 17, 2014 | 160.81 |
| Dec 16, 2014 | 157.49 |
| Dec 15, 2014 | 154.05 |
| Dec 12, 2014 | 163.57 |
| Dec 11, 2014 | 162.30 |
| Dec 10, 2014 | 169.62 |
| Dec 9, 2014 | 183.51 |
| Dec 8, 2014 | 182.84 |
| Dec 5, 2014 | 195.08 |
| Dec 4, 2014 | 194.54 |
| Dec 3, 2014 | 199.05 |
| Dec 2, 2014 | 199.70 |
| Dec 1, 2014 | 198.65 |
| Nov 28, 2014 | 210.73 |
| Nov 26, 2014 | 213.65 |
| Nov 25, 2014 | 201.92 |
| Nov 24, 2014 | 196.05 |
| Nov 21, 2014 | 191.14 |
| Nov 20, 2014 | 193.89 |
| Nov 19, 2014 | 213.76 |
| Nov 18, 2014 | 227.30 |
| Nov 17, 2014 | 220.27 |
| Nov 14, 2014 | 213.92 |
| Nov 13, 2014 | 206.68 |
| Nov 12, 2014 | 207.70 |
| Nov 11, 2014 | 202.70 |
| Nov 10, 2014 | 204.73 |
| Nov 7, 2014 | 213.68 |
| Nov 6, 2014 | 212.86 |
| Nov 5, 2014 | 205.11 |
| Nov 4, 2014 | 222.35 |
| Nov 3, 2014 | 227.89 |
| Oct 31, 2014 | 208.38 |
| Oct 30, 2014 | 184.46 |
| Oct 29, 2014 | 183.49 |
| Oct 28, 2014 | 187.30 |
| Oct 27, 2014 | 175.43 |
| Oct 24, 2014 | 194.35 |
| Oct 23, 2014 | 213.92 |
| Oct 22, 2014 | 216.46 |
| Oct 21, 2014 | 218.70 |
| Oct 20, 2014 | 205.41 |
| Oct 17, 2014 | 201.70 |
| Oct 16, 2014 | 196.46 |
| Oct 15, 2014 | 196.95 |
| Oct 14, 2014 | 202.78 |
| Oct 13, 2014 | 207.22 |
| Oct 10, 2014 | 229.86 |
| Oct 9, 2014 | 241.03 |
| Oct 8, 2014 | 243.05 |
| Oct 7, 2014 | 253.65 |
| Oct 6, 2014 | 253.49 |
| Oct 3, 2014 | 235.05 |
| Oct 2, 2014 | 230.97 |
| Oct 1, 2014 | 248.11 |
| Sep 30, 2014 | 253.24 |
| Sep 29, 2014 | 378.92 |
| Sep 26, 2014 | 342.08 |
| Sep 25, 2014 | 338.79 |
| Sep 24, 2014 | 326.92 |
| Sep 23, 2014 | 303.67 |
| Sep 22, 2014 | 284.46 |
| Sep 19, 2014 | 280.00 |
| Sep 18, 2014 | 276.38 |
| Sep 17, 2014 | 280.08 |
| Sep 16, 2014 | 271.79 |
| Sep 15, 2014 | 280.00 |
| Sep 12, 2014 | 288.25 |
| Sep 11, 2014 | 284.50 |
| Sep 10, 2014 | 285.29 |
| Sep 9, 2014 | 267.46 |
| Sep 8, 2014 | 264.67 |
| Sep 5, 2014 | 244.79 |
| Sep 4, 2014 | 221.17 |
| Sep 3, 2014 | 236.92 |
| Sep 2, 2014 | 224.75 |
| Aug 29, 2014 | 215.83 |
| Aug 28, 2014 | 203.75 |
| Aug 27, 2014 | 189.58 |
| Aug 26, 2014 | 188.71 |
| Aug 25, 2014 | 182.71 |
| Aug 22, 2014 | 180.38 |
| Aug 21, 2014 | 179.87 |
| Aug 20, 2014 | 182.87 |
| Aug 19, 2014 | 180.67 |
| Aug 18, 2014 | 174.37 |
| Aug 15, 2014 | 165.79 |
| Aug 14, 2014 | 164.54 |
| Aug 13, 2014 | 159.12 |
| Aug 12, 2014 | 158.50 |
| Aug 11, 2014 | 159.17 |
| Aug 8, 2014 | 156.88 |
| Aug 7, 2014 | 161.25 |
| Aug 6, 2014 | 161.33 |
| Aug 5, 2014 | 161.96 |
| Aug 4, 2014 | 160.54 |
| Aug 1, 2014 | 170.71 |
| Jul 31, 2014 | 199.88 |
| Jul 30, 2014 | 192.98 |
| Jul 29, 2014 | 183.62 |
| Jul 28, 2014 | 180.21 |
| Jul 25, 2014 | 174.92 |
| Jul 24, 2014 | 175.79 |
| Jul 23, 2014 | 173.92 |
| Jul 22, 2014 | 179.58 |
| Jul 21, 2014 | 173.25 |
| Jul 18, 2014 | 172.63 |
| Jul 17, 2014 | 168.08 |
| Jul 16, 2014 | 170.42 |
| Jul 15, 2014 | 173.46 |
| Jul 14, 2014 | 153.50 |
| Jul 11, 2014 | 161.83 |
| Jul 10, 2014 | 174.75 |
| Jul 9, 2014 | 180.42 |
| Jul 8, 2014 | 175.83 |
| Jul 7, 2014 | 183.17 |
| Jul 3, 2014 | 173.25 |
| Jul 2, 2014 | 175.17 |
| Jul 1, 2014 | 203.33 |
| Jun 30, 2014 | 168.96 |
| Jun 27, 2014 | 85.14 |
| Jun 26, 2014 | 74.62 |