GoPro (GPRO) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 30.11 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 61.37 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -61.51 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -63.85 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | -20.24 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 24.64 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -9.46 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -0.66 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | 0.30 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | 3.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.30 |
| May 29, 2026 | 0.28 |
| May 28, 2026 | 0.29 |
| May 27, 2026 | 0.28 |
| May 26, 2026 | 0.29 |
| May 22, 2026 | 0.31 |
| May 21, 2026 | 0.31 |
| May 20, 2026 | 0.31 |
| May 19, 2026 | 0.31 |
| May 18, 2026 | 0.30 |
| May 15, 2026 | 0.30 |
| May 14, 2026 | 0.30 |
| May 13, 2026 | 0.30 |
| May 12, 2026 | 0.30 |
| May 11, 2026 | 0.27 |
| May 8, 2026 | 0.27 |
| May 7, 2026 | 0.27 |
| May 6, 2026 | 0.26 |
| May 5, 2026 | 0.26 |
| May 4, 2026 | 0.26 |
| May 1, 2026 | 0.23 |
| Apr 30, 2026 | 0.24 |
| Apr 29, 2026 | 0.25 |
| Apr 28, 2026 | 0.25 |
| Apr 27, 2026 | 0.27 |
| Apr 24, 2026 | 0.27 |
| Apr 23, 2026 | 0.28 |
| Apr 22, 2026 | 0.27 |
| Apr 21, 2026 | 0.26 |
| Apr 20, 2026 | 0.28 |
| Apr 17, 2026 | 0.28 |
| Apr 16, 2026 | 0.29 |
| Apr 15, 2026 | 0.30 |
| Apr 14, 2026 | 0.32 |
| Apr 13, 2026 | 0.32 |
| Apr 10, 2026 | 0.34 |
| Apr 9, 2026 | 0.34 |
| Apr 8, 2026 | 0.34 |
| Apr 7, 2026 | 0.34 |
| Apr 6, 2026 | 0.34 |
| Apr 2, 2026 | 0.34 |
| Apr 1, 2026 | 0.34 |
| Mar 31, 2026 | 0.34 |
| Mar 30, 2026 | 0.51 |
| Mar 27, 2026 | 0.51 |
| Mar 26, 2026 | 0.51 |
| Mar 25, 2026 | 0.51 |
| Mar 24, 2026 | 0.51 |
| Mar 23, 2026 | 0.51 |
| Mar 20, 2026 | 0.51 |
| Mar 19, 2026 | 0.51 |
| Mar 18, 2026 | 0.50 |
| Mar 17, 2026 | 0.50 |
| Mar 16, 2026 | 0.50 |
| Mar 13, 2026 | 0.50 |
| Mar 12, 2026 | 0.50 |
| Mar 11, 2026 | 0.50 |
| Mar 10, 2026 | 0.50 |
| Mar 9, 2026 | 0.49 |
| Mar 6, 2026 | 0.50 |
| Mar 5, 2026 | 0.46 |
| Mar 4, 2026 | 0.45 |
| Mar 3, 2026 | 0.48 |
| Mar 2, 2026 | 0.48 |
| Feb 27, 2026 | 0.47 |
| Feb 26, 2026 | 0.48 |
| Feb 25, 2026 | 0.48 |
| Feb 24, 2026 | 0.49 |
| Feb 23, 2026 | 0.49 |
| Feb 20, 2026 | 0.49 |
| Feb 19, 2026 | 0.49 |
| Feb 18, 2026 | 0.49 |
| Feb 17, 2026 | 0.49 |
| Feb 13, 2026 | 0.48 |
| Feb 12, 2026 | 0.48 |
| Feb 11, 2026 | 0.47 |
| Feb 10, 2026 | 0.46 |
| Feb 9, 2026 | 0.46 |
| Feb 6, 2026 | 0.46 |
| Feb 5, 2026 | 0.46 |
| Feb 4, 2026 | 0.46 |
| Feb 3, 2026 | 0.44 |
| Feb 2, 2026 | 0.45 |
| Jan 30, 2026 | 0.44 |
| Jan 29, 2026 | 0.44 |
| Jan 28, 2026 | 0.43 |
| Jan 27, 2026 | 0.42 |
| Jan 26, 2026 | 0.43 |
| Jan 23, 2026 | 0.42 |
| Jan 22, 2026 | 0.42 |
| Jan 21, 2026 | 0.42 |
| Jan 20, 2026 | 0.42 |
| Jan 16, 2026 | 0.41 |
| Jan 15, 2026 | 0.41 |
| Jan 14, 2026 | 0.41 |
| Jan 13, 2026 | 0.41 |
| Jan 12, 2026 | 0.40 |
| Jan 9, 2026 | 0.40 |
| Jan 8, 2026 | 0.40 |
| Jan 7, 2026 | 0.40 |
| Jan 6, 2026 | 0.40 |
| Jan 5, 2026 | 0.40 |
| Jan 2, 2026 | 0.40 |
| Dec 31, 2025 | 0.41 |
| Dec 30, 2025 | -1.53 |
| Dec 29, 2025 | -1.56 |
| Dec 26, 2025 | -1.70 |
| Dec 24, 2025 | -1.67 |
| Dec 23, 2025 | -1.69 |
| Dec 22, 2025 | -1.72 |
| Dec 19, 2025 | -1.74 |
| Dec 18, 2025 | -1.70 |
| Dec 17, 2025 | -1.60 |
| Dec 16, 2025 | -1.65 |
| Dec 15, 2025 | -1.69 |
| Dec 12, 2025 | -1.90 |
| Dec 11, 2025 | -1.91 |
| Dec 10, 2025 | -1.94 |
| Dec 9, 2025 | -2.09 |
| Dec 8, 2025 | -2.10 |
| Dec 5, 2025 | -2.04 |
| Dec 4, 2025 | -2.05 |
| Dec 3, 2025 | -2.06 |
| Dec 2, 2025 | -1.85 |
| Dec 1, 2025 | -1.78 |
| Nov 28, 2025 | -1.76 |
| Nov 26, 2025 | -1.76 |
| Nov 25, 2025 | -1.74 |
| Nov 24, 2025 | -1.80 |
| Nov 21, 2025 | -1.59 |
| Nov 20, 2025 | -1.51 |
| Nov 19, 2025 | -1.62 |
| Nov 18, 2025 | -1.67 |
| Nov 17, 2025 | -1.63 |
| Nov 14, 2025 | -1.69 |
| Nov 13, 2025 | -1.59 |
| Nov 12, 2025 | -1.77 |
| Nov 11, 2025 | -1.67 |
| Nov 10, 2025 | -1.72 |
| Nov 7, 2025 | -1.62 |
| Nov 6, 2025 | -1.85 |
| Nov 5, 2025 | -1.95 |
| Nov 4, 2025 | -1.84 |
| Nov 3, 2025 | -2.05 |
| Oct 31, 2025 | -2.23 |
| Oct 30, 2025 | -2.15 |
| Oct 29, 2025 | -2.23 |
| Oct 28, 2025 | -2.40 |
| Oct 27, 2025 | -2.44 |
| Oct 24, 2025 | -2.44 |
| Oct 23, 2025 | -2.54 |
| Oct 22, 2025 | -2.70 |
| Oct 21, 2025 | -2.55 |
| Oct 20, 2025 | -2.47 |
| Oct 17, 2025 | -2.29 |
| Oct 16, 2025 | -2.41 |
| Oct 15, 2025 | -2.50 |
| Oct 14, 2025 | -2.36 |
| Oct 13, 2025 | -2.37 |
| Oct 10, 2025 | -2.24 |
| Oct 9, 2025 | -2.76 |
| Oct 8, 2025 | -2.55 |
| Oct 7, 2025 | -2.55 |
| Oct 6, 2025 | -2.76 |
| Oct 3, 2025 | -2.63 |
| Oct 2, 2025 | -2.52 |
| Oct 1, 2025 | -2.56 |
| Sep 30, 2025 | -2.44 |
| Sep 29, 2025 | -2.63 |
| Sep 26, 2025 | -2.85 |
| Sep 25, 2025 | -2.72 |
| Sep 24, 2025 | -2.92 |
| Sep 23, 2025 | -3.34 |
| Sep 22, 2025 | -3.72 |
| Sep 19, 2025 | -3.06 |
| Sep 18, 2025 | -3.22 |
| Sep 17, 2025 | -2.88 |
| Sep 16, 2025 | -2.91 |
| Sep 15, 2025 | -3.01 |
| Sep 12, 2025 | -2.52 |
| Sep 11, 2025 | -2.42 |
| Sep 10, 2025 | -1.87 |
| Sep 9, 2025 | -1.93 |
| Sep 8, 2025 | -2.00 |
| Sep 5, 2025 | -1.66 |
| Sep 4, 2025 | -1.62 |
| Sep 3, 2025 | -1.65 |
| Sep 2, 2025 | -1.66 |
| Aug 29, 2025 | -1.76 |
| Aug 28, 2025 | -1.91 |
| Aug 27, 2025 | -1.97 |
| Aug 26, 2025 | -2.12 |
| Aug 25, 2025 | -1.90 |
| Aug 22, 2025 | -1.25 |
| Aug 21, 2025 | -1.26 |
| Aug 20, 2025 | -1.28 |
| Aug 19, 2025 | -1.32 |
| Aug 18, 2025 | -1.56 |
| Aug 15, 2025 | -1.45 |
| Aug 14, 2025 | -1.39 |
| Aug 13, 2025 | -1.45 |
| Aug 12, 2025 | -1.32 |
| Aug 11, 2025 | -1.39 |
| Aug 8, 2025 | -1.54 |
| Aug 7, 2025 | -1.40 |
| Aug 6, 2025 | -1.39 |
| Aug 5, 2025 | -1.41 |
| Aug 4, 2025 | -1.38 |
| Aug 1, 2025 | -1.23 |
| Jul 31, 2025 | -1.36 |
| Jul 30, 2025 | -1.44 |
| Jul 29, 2025 | -1.36 |
| Jul 28, 2025 | -1.54 |
| Jul 25, 2025 | -1.69 |
| Jul 24, 2025 | -1.63 |
| Jul 23, 2025 | -1.74 |
| Jul 22, 2025 | -1.48 |
| Jul 21, 2025 | -0.89 |
| Jul 18, 2025 | -0.76 |
| Jul 17, 2025 | -0.61 |
| Jul 16, 2025 | -0.60 |
| Jul 15, 2025 | -0.58 |
| Jul 14, 2025 | -0.67 |
| Jul 11, 2025 | -0.62 |
| Jul 10, 2025 | -0.66 |
| Jul 9, 2025 | -0.61 |
| Jul 8, 2025 | -0.62 |
| Jul 7, 2025 | -0.57 |
| Jul 3, 2025 | -0.55 |
| Jul 2, 2025 | -0.55 |
| Jul 1, 2025 | -0.53 |
| Jun 30, 2025 | -0.57 |
| Jun 27, 2025 | -0.35 |
| Jun 26, 2025 | -0.41 |
| Jun 25, 2025 | -0.44 |
| Jun 24, 2025 | -0.46 |
| Jun 23, 2025 | -0.47 |
| Jun 20, 2025 | -0.52 |
| Jun 18, 2025 | -0.48 |
| Jun 17, 2025 | -0.44 |
| Jun 16, 2025 | -0.49 |
| Jun 13, 2025 | -0.39 |
| Jun 12, 2025 | -0.45 |
| Jun 11, 2025 | -0.47 |
| Jun 10, 2025 | -0.46 |
| Jun 9, 2025 | -0.49 |
| Jun 6, 2025 | -0.39 |
| Jun 5, 2025 | -0.27 |
| Jun 4, 2025 | -0.27 |
| Jun 3, 2025 | -0.25 |
| Jun 2, 2025 | -0.21 |
| May 30, 2025 | -0.25 |
| May 29, 2025 | -0.22 |
| May 28, 2025 | -0.21 |
| May 27, 2025 | -0.23 |
| May 23, 2025 | -0.15 |
| May 22, 2025 | -0.16 |
| May 21, 2025 | -0.17 |
| May 20, 2025 | -0.20 |
| May 19, 2025 | -0.18 |
| May 16, 2025 | -0.18 |
| May 15, 2025 | -0.18 |
| May 14, 2025 | -0.19 |
| May 13, 2025 | -0.18 |
| May 12, 2025 | -0.19 |
| May 9, 2025 | -0.19 |
| May 8, 2025 | -0.18 |
| May 7, 2025 | -0.17 |
| May 6, 2025 | -0.13 |
| May 5, 2025 | -0.16 |
| May 2, 2025 | -0.17 |
| May 1, 2025 | -0.16 |
| Apr 30, 2025 | -0.15 |
| Apr 29, 2025 | -0.18 |
| Apr 28, 2025 | -0.18 |
| Apr 25, 2025 | -0.21 |
| Apr 24, 2025 | -0.22 |
| Apr 23, 2025 | -0.11 |
| Apr 22, 2025 | -0.06 |
| Apr 21, 2025 | -0.06 |
| Apr 17, 2025 | -0.09 |
| Apr 16, 2025 | -0.09 |
| Apr 15, 2025 | -0.09 |
| Apr 14, 2025 | -0.07 |
| Apr 11, 2025 | -0.06 |
| Apr 10, 2025 | -0.04 |
| Apr 9, 2025 | -0.05 |
| Apr 8, 2025 | -0.05 |
| Apr 7, 2025 | -0.08 |
| Apr 4, 2025 | -0.07 |
| Apr 3, 2025 | -0.12 |
| Apr 2, 2025 | -0.20 |
| Apr 1, 2025 | -0.23 |
| Mar 31, 2025 | -0.25 |
| Mar 28, 2025 | -0.02 |
| Mar 27, 2025 | -0.07 |
| Mar 26, 2025 | -0.07 |
| Mar 25, 2025 | -0.10 |
| Mar 24, 2025 | -0.16 |
| Mar 21, 2025 | -0.19 |
| Mar 20, 2025 | -0.12 |
| Mar 19, 2025 | -0.13 |
| Mar 18, 2025 | -0.10 |
| Mar 17, 2025 | -0.09 |
| Mar 14, 2025 | -0.05 |
| Mar 13, 2025 | -0.02 |
| Mar 12, 2025 | -0.05 |
| Mar 11, 2025 | 0.01 |
| Mar 10, 2025 | -0.02 |
| Mar 7, 2025 | -0.07 |
| Mar 6, 2025 | -0.06 |
| Mar 5, 2025 | -0.06 |
| Mar 4, 2025 | -0.07 |
| Mar 3, 2025 | -0.06 |
| Feb 28, 2025 | -0.08 |
| Feb 27, 2025 | -0.10 |
| Feb 26, 2025 | -0.12 |
| Feb 25, 2025 | -0.13 |
| Feb 24, 2025 | -0.13 |
| Feb 21, 2025 | -0.12 |
| Feb 20, 2025 | -0.17 |
| Feb 19, 2025 | -0.20 |
| Feb 18, 2025 | -0.25 |
| Feb 14, 2025 | -0.14 |
| Feb 13, 2025 | -0.18 |
| Feb 12, 2025 | -0.15 |
| Feb 11, 2025 | -0.14 |
| Feb 10, 2025 | -0.24 |
| Feb 7, 2025 | -0.26 |
| Feb 6, 2025 | -0.46 |
| Feb 5, 2025 | -0.47 |
| Feb 4, 2025 | -0.33 |
| Feb 3, 2025 | -0.25 |
| Jan 31, 2025 | -0.34 |
| Jan 30, 2025 | -0.37 |
| Jan 29, 2025 | -0.38 |
| Jan 28, 2025 | -0.38 |
| Jan 27, 2025 | -0.41 |
| Jan 24, 2025 | -0.42 |
| Jan 23, 2025 | -0.44 |
| Jan 22, 2025 | -0.45 |
| Jan 21, 2025 | -0.49 |
| Jan 17, 2025 | -0.43 |
| Jan 16, 2025 | -0.45 |
| Jan 15, 2025 | -0.44 |
| Jan 14, 2025 | -0.43 |
| Jan 13, 2025 | -0.45 |
| Jan 10, 2025 | -0.46 |
| Jan 8, 2025 | -0.49 |
| Jan 7, 2025 | -0.52 |
| Jan 6, 2025 | -0.54 |
| Jan 3, 2025 | -0.53 |
| Jan 2, 2025 | -0.49 |
| Dec 31, 2024 | -0.47 |
| Dec 30, 2024 | -0.40 |
| Dec 27, 2024 | -0.38 |
| Dec 26, 2024 | -0.38 |
| Dec 24, 2024 | -0.37 |
| Dec 23, 2024 | -0.35 |
| Dec 20, 2024 | -0.35 |
| Dec 19, 2024 | -0.37 |
| Dec 18, 2024 | -0.37 |
| Dec 17, 2024 | -0.46 |
| Dec 16, 2024 | -0.47 |
| Dec 13, 2024 | -0.52 |
| Dec 12, 2024 | -0.54 |
| Dec 11, 2024 | -0.59 |
| Dec 10, 2024 | -0.60 |
| Dec 9, 2024 | -0.72 |
| Dec 6, 2024 | -0.59 |
| Dec 5, 2024 | -0.53 |
| Dec 4, 2024 | -0.59 |
| Dec 3, 2024 | -0.59 |
| Dec 2, 2024 | -0.59 |
| Nov 29, 2024 | -0.56 |
| Nov 27, 2024 | -0.50 |
| Nov 26, 2024 | -0.50 |
| Nov 25, 2024 | -0.59 |
| Nov 22, 2024 | -0.54 |
| Nov 21, 2024 | -0.52 |
| Nov 20, 2024 | -0.41 |
| Nov 19, 2024 | -0.46 |
| Nov 18, 2024 | -0.50 |
| Nov 15, 2024 | -0.53 |
| Nov 14, 2024 | -0.59 |
| Nov 13, 2024 | -0.73 |
| Nov 12, 2024 | -0.87 |
| Nov 11, 2024 | -1.17 |
| Nov 8, 2024 | -1.06 |
| Nov 7, 2024 | -0.88 |
| Nov 6, 2024 | -0.87 |
| Nov 5, 2024 | -0.81 |
| Nov 4, 2024 | -0.72 |
| Nov 1, 2024 | -0.76 |
| Oct 31, 2024 | -0.73 |
| Oct 30, 2024 | -0.75 |
| Oct 29, 2024 | -1.04 |
| Oct 28, 2024 | -0.76 |
| Oct 25, 2024 | -0.66 |
| Oct 24, 2024 | -0.69 |
| Oct 23, 2024 | -0.71 |
| Oct 22, 2024 | -0.76 |
| Oct 21, 2024 | -0.68 |
| Oct 18, 2024 | -0.68 |
| Oct 17, 2024 | -0.62 |
| Oct 16, 2024 | -0.65 |
| Oct 15, 2024 | -0.60 |
| Oct 14, 2024 | -0.63 |
| Oct 11, 2024 | -0.65 |
| Oct 10, 2024 | -0.60 |
| Oct 9, 2024 | -0.65 |
| Oct 8, 2024 | -0.66 |
| Oct 7, 2024 | -0.68 |
| Oct 4, 2024 | -0.66 |
| Oct 3, 2024 | -0.65 |
| Oct 2, 2024 | -0.71 |
| Oct 1, 2024 | -0.72 |
| Sep 30, 2024 | -0.75 |
| Sep 27, 2024 | -0.69 |
| Sep 26, 2024 | -0.65 |
| Sep 25, 2024 | -0.62 |
| Sep 24, 2024 | -0.68 |
| Sep 23, 2024 | -0.66 |
| Sep 20, 2024 | -0.65 |
| Sep 19, 2024 | -0.78 |
| Sep 18, 2024 | -0.71 |
| Sep 17, 2024 | -0.72 |
| Sep 16, 2024 | -0.71 |
| Sep 13, 2024 | -0.72 |
| Sep 12, 2024 | -0.65 |
| Sep 11, 2024 | -0.60 |
| Sep 10, 2024 | -0.58 |
| Sep 9, 2024 | -0.58 |
| Sep 6, 2024 | -0.52 |
| Sep 5, 2024 | -0.58 |
| Sep 4, 2024 | -0.55 |
| Sep 3, 2024 | -0.54 |
| Aug 30, 2024 | -0.62 |
| Aug 29, 2024 | -0.66 |
| Aug 28, 2024 | -0.55 |
| Aug 27, 2024 | -0.60 |
| Aug 26, 2024 | -0.63 |
| Aug 23, 2024 | -0.71 |
| Aug 22, 2024 | -0.58 |
| Aug 21, 2024 | -0.66 |
| Aug 20, 2024 | -0.68 |
| Aug 19, 2024 | -0.66 |
| Aug 16, 2024 | -0.55 |
| Aug 15, 2024 | -0.57 |
| Aug 14, 2024 | -0.46 |
| Aug 13, 2024 | -0.62 |
| Aug 12, 2024 | -0.49 |
| Aug 9, 2024 | -0.49 |
| Aug 8, 2024 | -0.52 |
| Aug 7, 2024 | -0.43 |
| Aug 6, 2024 | -0.68 |
| Aug 5, 2024 | -0.68 |
| Aug 2, 2024 | -0.74 |
| Aug 1, 2024 | -0.86 |
| Jul 31, 2024 | -0.98 |
| Jul 30, 2024 | -0.98 |
| Jul 29, 2024 | -1.02 |
| Jul 26, 2024 | -1.07 |
| Jul 25, 2024 | -1.07 |
| Jul 24, 2024 | -1.04 |
| Jul 23, 2024 | -1.08 |
| Jul 22, 2024 | -1.10 |
| Jul 19, 2024 | -1.07 |
| Jul 18, 2024 | -1.05 |
| Jul 17, 2024 | -1.20 |
| Jul 16, 2024 | -1.34 |
| Jul 15, 2024 | -1.16 |
| Jul 12, 2024 | -1.16 |
| Jul 11, 2024 | -1.16 |
| Jul 10, 2024 | -0.98 |
| Jul 9, 2024 | -1.01 |
| Jul 8, 2024 | -0.83 |
| Jul 5, 2024 | -0.78 |
| Jul 3, 2024 | -0.80 |
| Jul 2, 2024 | -0.72 |
| Jul 1, 2024 | -0.78 |
| Jun 28, 2024 | -1.05 |
| Jun 27, 2024 | -0.83 |
| Jun 26, 2024 | -0.83 |
| Jun 25, 2024 | -0.83 |
| Jun 24, 2024 | -0.91 |
| Jun 21, 2024 | -0.95 |
| Jun 20, 2024 | -0.95 |
| Jun 18, 2024 | -0.87 |
| Jun 17, 2024 | -0.95 |
| Jun 14, 2024 | -0.95 |
| Jun 13, 2024 | -1.17 |
| Jun 12, 2024 | -1.36 |
| Jun 11, 2024 | -1.48 |
| Jun 10, 2024 | -1.25 |
| Jun 7, 2024 | -1.13 |
| Jun 6, 2024 | -1.17 |
| Jun 5, 2024 | -1.17 |
| Jun 4, 2024 | -1.19 |
| Jun 3, 2024 | -1.21 |
| May 31, 2024 | -1.25 |
| May 30, 2024 | -1.25 |
| May 29, 2024 | -1.23 |
| May 28, 2024 | -1.30 |
| May 24, 2024 | -1.28 |
| May 23, 2024 | -1.19 |
| May 22, 2024 | -1.32 |
| May 21, 2024 | -1.34 |
| May 20, 2024 | -1.32 |
| May 17, 2024 | -1.44 |
| May 16, 2024 | -1.50 |
| May 15, 2024 | -1.60 |
| May 14, 2024 | -1.74 |
| May 13, 2024 | -1.52 |
| May 10, 2024 | -1.38 |
| May 9, 2024 | -1.63 |
| May 8, 2024 | -1.61 |
| May 7, 2024 | -1.87 |
| May 6, 2024 | -2.01 |
| May 3, 2024 | -2.03 |
| May 2, 2024 | -2.01 |
| May 1, 2024 | -1.91 |
| Apr 30, 2024 | -1.66 |
| Apr 29, 2024 | -1.76 |
| Apr 26, 2024 | -1.66 |
| Apr 25, 2024 | -1.62 |
| Apr 24, 2024 | -1.74 |
| Apr 23, 2024 | -1.78 |
| Apr 22, 2024 | -1.58 |
| Apr 19, 2024 | -1.60 |
| Apr 18, 2024 | -1.70 |
| Apr 17, 2024 | -1.72 |
| Apr 16, 2024 | -1.74 |
| Apr 15, 2024 | -1.72 |
| Apr 12, 2024 | -1.83 |
| Apr 11, 2024 | -1.95 |
| Apr 10, 2024 | -2.05 |
| Apr 9, 2024 | -2.27 |
| Apr 8, 2024 | -2.30 |
| Apr 5, 2024 | -2.27 |
| Apr 4, 2024 | -2.40 |
| Apr 3, 2024 | -2.52 |
| Apr 2, 2024 | -2.48 |
| Apr 1, 2024 | -2.68 |
| Mar 28, 2024 | -1.26 |
| Mar 27, 2024 | -1.26 |
| Mar 26, 2024 | -1.22 |
| Mar 25, 2024 | -1.35 |
| Mar 22, 2024 | -1.45 |
| Mar 21, 2024 | -1.47 |
| Mar 20, 2024 | -1.47 |
| Mar 19, 2024 | -1.08 |
| Mar 18, 2024 | -1.14 |
| Mar 15, 2024 | -1.24 |
| Mar 14, 2024 | -1.08 |
| Mar 13, 2024 | -1.24 |
| Mar 12, 2024 | -1.30 |
| Mar 11, 2024 | -1.49 |
| Mar 8, 2024 | -1.51 |
| Mar 7, 2024 | -1.41 |
| Mar 6, 2024 | -1.30 |
| Mar 5, 2024 | -1.24 |
| Mar 4, 2024 | -1.43 |
| Mar 1, 2024 | -1.55 |
| Feb 29, 2024 | -1.49 |
| Feb 28, 2024 | -1.43 |
| Feb 27, 2024 | -1.33 |
| Feb 26, 2024 | -1.28 |
| Feb 23, 2024 | -1.24 |
| Feb 22, 2024 | -1.16 |
| Feb 21, 2024 | -1.33 |
| Feb 20, 2024 | -1.33 |
| Feb 16, 2024 | -1.55 |
| Feb 15, 2024 | -1.79 |
| Feb 14, 2024 | -1.59 |
| Feb 13, 2024 | -1.59 |
| Feb 12, 2024 | -1.98 |
| Feb 9, 2024 | -1.95 |
| Feb 8, 2024 | -1.98 |
| Feb 7, 2024 | -2.63 |
| Feb 6, 2024 | -2.81 |
| Feb 5, 2024 | -2.54 |
| Feb 2, 2024 | -2.75 |
| Feb 1, 2024 | -2.95 |
| Jan 31, 2024 | -2.79 |
| Jan 30, 2024 | -3.01 |
| Jan 29, 2024 | -3.28 |
| Jan 26, 2024 | -3.24 |
| Jan 25, 2024 | -3.32 |
| Jan 24, 2024 | -3.32 |
| Jan 23, 2024 | -3.46 |
| Jan 22, 2024 | -3.34 |
| Jan 19, 2024 | -3.09 |
| Jan 18, 2024 | -2.99 |
| Jan 17, 2024 | -3.17 |
| Jan 16, 2024 | -3.24 |
| Jan 12, 2024 | -3.44 |
| Jan 11, 2024 | -3.26 |
| Jan 10, 2024 | -3.42 |
| Jan 9, 2024 | -3.17 |
| Jan 8, 2024 | -3.36 |
| Jan 5, 2024 | -3.30 |
| Jan 4, 2024 | -3.30 |
| Jan 3, 2024 | -3.32 |
| Jan 2, 2024 | -3.68 |
| Dec 29, 2023 | -4.28 |
| Dec 28, 2023 | -4.37 |
| Dec 27, 2023 | -4.35 |
| Dec 26, 2023 | -4.44 |
| Dec 22, 2023 | -4.35 |
| Dec 21, 2023 | -4.32 |
| Dec 20, 2023 | -4.16 |
| Dec 19, 2023 | -4.51 |
| Dec 18, 2023 | -4.35 |
| Dec 15, 2023 | -4.47 |
| Dec 14, 2023 | -4.83 |
| Dec 13, 2023 | -4.59 |
| Dec 12, 2023 | -3.82 |
| Dec 11, 2023 | -4.54 |
| Dec 8, 2023 | -4.47 |
| Dec 7, 2023 | -4.44 |
| Dec 6, 2023 | -4.42 |
| Dec 5, 2023 | -4.47 |
| Dec 4, 2023 | -4.63 |
| Dec 1, 2023 | -4.90 |
| Nov 30, 2023 | -4.61 |
| Nov 29, 2023 | -4.56 |
| Nov 28, 2023 | -4.47 |
| Nov 27, 2023 | -4.61 |
| Nov 24, 2023 | -4.61 |
| Nov 22, 2023 | -4.47 |
| Nov 21, 2023 | -4.44 |
| Nov 20, 2023 | -4.95 |
| Nov 17, 2023 | -4.44 |
| Nov 16, 2023 | -3.94 |
| Nov 15, 2023 | -4.54 |
| Nov 14, 2023 | -4.18 |
| Nov 13, 2023 | -3.68 |
| Nov 10, 2023 | -3.27 |
| Nov 9, 2023 | -2.98 |
| Nov 8, 2023 | -3.53 |
| Nov 7, 2023 | -2.38 |
| Nov 6, 2023 | -2.53 |
| Nov 3, 2023 | -2.74 |
| Nov 2, 2023 | -2.38 |
| Nov 1, 2023 | -1.98 |
| Oct 31, 2023 | -1.98 |
| Oct 30, 2023 | -1.79 |
| Oct 27, 2023 | -1.79 |
| Oct 26, 2023 | -2.05 |
| Oct 25, 2023 | -2.19 |
| Oct 24, 2023 | -2.29 |
| Oct 23, 2023 | -2.34 |
| Oct 20, 2023 | -2.19 |
| Oct 19, 2023 | -2.34 |
| Oct 18, 2023 | -2.41 |
| Oct 17, 2023 | -2.82 |
| Oct 16, 2023 | -2.65 |
| Oct 13, 2023 | -2.55 |
| Oct 12, 2023 | -2.67 |
| Oct 11, 2023 | -2.86 |
| Oct 10, 2023 | -3.10 |
| Oct 9, 2023 | -2.84 |
| Oct 6, 2023 | -2.91 |
| Oct 5, 2023 | -2.91 |
| Oct 4, 2023 | -3.17 |
| Oct 3, 2023 | -3.32 |
| Oct 2, 2023 | -3.20 |
| Sep 29, 2023 | -5.94 |
| Sep 28, 2023 | -5.94 |
| Sep 27, 2023 | -6.16 |
| Sep 26, 2023 | -5.99 |
| Sep 25, 2023 | -6.41 |
| Sep 22, 2023 | -6.54 |
| Sep 21, 2023 | -6.88 |
| Sep 20, 2023 | -7.44 |
| Sep 19, 2023 | -7.40 |
| Sep 18, 2023 | -7.57 |
| Sep 15, 2023 | -7.66 |
| Sep 14, 2023 | -7.74 |
| Sep 13, 2023 | -7.40 |
| Sep 12, 2023 | -7.23 |
| Sep 11, 2023 | -7.14 |
| Sep 8, 2023 | -7.23 |
| Sep 7, 2023 | -7.48 |
| Sep 6, 2023 | -7.74 |
| Sep 5, 2023 | -7.74 |
| Sep 1, 2023 | -8.08 |
| Aug 31, 2023 | -8.06 |
| Aug 30, 2023 | -7.96 |
| Aug 29, 2023 | -8.30 |
| Aug 28, 2023 | -8.21 |
| Aug 25, 2023 | -8.47 |
| Aug 24, 2023 | -8.81 |
| Aug 23, 2023 | -9.20 |
| Aug 22, 2023 | -8.43 |
| Aug 21, 2023 | -8.64 |
| Aug 18, 2023 | -8.56 |
| Aug 17, 2023 | -8.26 |
| Aug 16, 2023 | -7.57 |
| Aug 15, 2023 | -8.51 |
| Aug 14, 2023 | -9.65 |
| Aug 11, 2023 | -9.41 |
| Aug 10, 2023 | -9.24 |
| Aug 9, 2023 | -8.81 |
| Aug 8, 2023 | -8.81 |
| Aug 7, 2023 | -8.56 |
| Aug 4, 2023 | -8.41 |
| Aug 3, 2023 | -10.14 |
| Aug 2, 2023 | -9.71 |
| Aug 1, 2023 | -10.10 |
| Jul 31, 2023 | -10.01 |
| Jul 28, 2023 | -9.93 |
| Jul 27, 2023 | -9.93 |
| Jul 26, 2023 | -10.31 |
| Jul 25, 2023 | -10.06 |
| Jul 24, 2023 | -10.10 |
| Jul 21, 2023 | -10.18 |
| Jul 20, 2023 | -10.44 |
| Jul 19, 2023 | -11.08 |
| Jul 18, 2023 | -11.00 |
| Jul 17, 2023 | -11.17 |
| Jul 14, 2023 | -10.74 |
| Jul 13, 2023 | -10.96 |
| Jul 12, 2023 | -10.70 |
| Jul 11, 2023 | -10.40 |
| Jul 10, 2023 | -10.23 |
| Jul 7, 2023 | -10.14 |
| Jul 6, 2023 | -9.76 |
| Jul 5, 2023 | -9.88 |
| Jul 3, 2023 | -10.44 |
| Jun 30, 2023 | -10.23 |
| Jun 29, 2023 | -39.69 |
| Jun 28, 2023 | -38.31 |
| Jun 27, 2023 | -38.31 |
| Jun 26, 2023 | -37.45 |
| Jun 23, 2023 | -38.31 |
| Jun 22, 2023 | -38.31 |
| Jun 21, 2023 | -39.52 |
| Jun 20, 2023 | -39.00 |
| Jun 16, 2023 | -39.69 |
| Jun 15, 2023 | -40.38 |
| Jun 14, 2023 | -38.83 |
| Jun 13, 2023 | -40.90 |
| Jun 12, 2023 | -40.21 |
| Jun 9, 2023 | -39.35 |
| Jun 8, 2023 | -40.04 |
| Jun 7, 2023 | -41.59 |
| Jun 6, 2023 | -42.62 |
| Jun 5, 2023 | -40.21 |
| Jun 2, 2023 | -41.24 |
| Jun 1, 2023 | -38.48 |
| May 31, 2023 | -39.69 |
| May 30, 2023 | -40.04 |
| May 26, 2023 | -38.14 |
| May 25, 2023 | -35.04 |
| May 24, 2023 | -38.31 |
| May 23, 2023 | -38.66 |
| May 22, 2023 | -39.35 |
| May 19, 2023 | -36.76 |
| May 18, 2023 | -37.45 |
| May 17, 2023 | -36.25 |
| May 16, 2023 | -33.32 |
| May 15, 2023 | -36.25 |
| May 12, 2023 | -34.18 |
| May 11, 2023 | -33.23 |
| May 10, 2023 | -36.42 |
| May 9, 2023 | -43.14 |
| May 8, 2023 | -41.24 |
| May 5, 2023 | -42.27 |
| May 4, 2023 | -39.00 |
| May 3, 2023 | -38.83 |
| May 2, 2023 | -37.97 |
| May 1, 2023 | -39.35 |
| Apr 28, 2023 | -41.07 |
| Apr 27, 2023 | -41.24 |
| Apr 26, 2023 | -40.47 |
| Apr 25, 2023 | -40.55 |
| Apr 24, 2023 | -43.82 |
| Apr 21, 2023 | -45.03 |
| Apr 20, 2023 | -45.38 |
| Apr 19, 2023 | -46.06 |
| Apr 18, 2023 | -46.75 |
| Apr 17, 2023 | -48.65 |
| Apr 14, 2023 | -47.61 |
| Apr 13, 2023 | -49.51 |
| Apr 12, 2023 | -46.75 |
| Apr 11, 2023 | -49.34 |
| Apr 10, 2023 | -50.03 |
| Apr 6, 2023 | -50.03 |
| Apr 5, 2023 | -50.72 |
| Apr 4, 2023 | -52.78 |
| Apr 3, 2023 | -52.61 |
| Mar 31, 2023 | -53.99 |
| Mar 30, 2023 | 10.26 |
| Mar 29, 2023 | 10.14 |
| Mar 28, 2023 | 9.77 |
| Mar 27, 2023 | 9.98 |
| Mar 24, 2023 | 10.06 |
| Mar 23, 2023 | 10.14 |
| Mar 22, 2023 | 10.10 |
| Mar 21, 2023 | 10.70 |
| Mar 20, 2023 | 10.30 |
| Mar 17, 2023 | 10.34 |
| Mar 16, 2023 | 10.86 |
| Mar 15, 2023 | 10.94 |
| Mar 14, 2023 | 11.06 |
| Mar 13, 2023 | 10.54 |
| Mar 10, 2023 | 10.74 |
| Mar 9, 2023 | 11.30 |
| Mar 8, 2023 | 11.34 |
| Mar 7, 2023 | 11.34 |
| Mar 6, 2023 | 11.58 |
| Mar 3, 2023 | 12.10 |
| Mar 2, 2023 | 11.82 |
| Mar 1, 2023 | 11.58 |
| Feb 28, 2023 | 11.38 |
| Feb 27, 2023 | 11.46 |
| Feb 24, 2023 | 11.18 |
| Feb 23, 2023 | 12.06 |
| Feb 22, 2023 | 11.86 |
| Feb 21, 2023 | 12.46 |
| Feb 17, 2023 | 13.34 |
| Feb 16, 2023 | 13.78 |
| Feb 15, 2023 | 14.59 |
| Feb 14, 2023 | 13.34 |
| Feb 13, 2023 | 13.34 |
| Feb 10, 2023 | 12.50 |
| Feb 9, 2023 | 12.78 |
| Feb 8, 2023 | 13.10 |
| Feb 7, 2023 | 13.42 |
| Feb 6, 2023 | 12.66 |
| Feb 3, 2023 | 13.38 |
| Feb 2, 2023 | 16.47 |
| Feb 1, 2023 | 15.83 |
| Jan 31, 2023 | 15.23 |
| Jan 30, 2023 | 14.95 |
| Jan 27, 2023 | 15.27 |
| Jan 26, 2023 | 14.63 |
| Jan 25, 2023 | 14.35 |
| Jan 24, 2023 | 13.98 |
| Jan 23, 2023 | 13.74 |
| Jan 20, 2023 | 13.14 |
| Jan 19, 2023 | 12.74 |
| Jan 18, 2023 | 12.54 |
| Jan 17, 2023 | 12.98 |
| Jan 13, 2023 | 13.06 |
| Jan 12, 2023 | 12.94 |
| Jan 11, 2023 | 12.78 |
| Jan 10, 2023 | 12.22 |
| Jan 9, 2023 | 11.54 |
| Jan 6, 2023 | 11.62 |
| Jan 5, 2023 | 11.02 |
| Jan 4, 2023 | 11.14 |
| Jan 3, 2023 | 10.94 |
| Dec 30, 2022 | 4.49 |
| Dec 29, 2022 | 4.36 |
| Dec 28, 2022 | 4.13 |
| Dec 27, 2022 | 4.36 |
| Dec 23, 2022 | 4.57 |
| Dec 22, 2022 | 4.59 |
| Dec 21, 2022 | 4.60 |
| Dec 20, 2022 | 4.36 |
| Dec 19, 2022 | 4.31 |
| Dec 16, 2022 | 4.38 |
| Dec 15, 2022 | 4.62 |
| Dec 14, 2022 | 4.96 |
| Dec 13, 2022 | 5.01 |
| Dec 12, 2022 | 4.98 |
| Dec 9, 2022 | 5.01 |
| Dec 8, 2022 | 5.01 |
| Dec 7, 2022 | 4.90 |
| Dec 6, 2022 | 5.06 |
| Dec 5, 2022 | 5.24 |
| Dec 2, 2022 | 5.40 |
| Dec 1, 2022 | 5.21 |
| Nov 30, 2022 | 5.31 |
| Nov 29, 2022 | 5.08 |
| Nov 28, 2022 | 5.00 |
| Nov 25, 2022 | 5.40 |
| Nov 23, 2022 | 5.24 |
| Nov 22, 2022 | 5.19 |
| Nov 21, 2022 | 5.16 |
| Nov 18, 2022 | 5.31 |
| Nov 17, 2022 | 5.35 |
| Nov 16, 2022 | 5.19 |
| Nov 15, 2022 | 5.60 |
| Nov 14, 2022 | 5.44 |
| Nov 11, 2022 | 5.68 |
| Nov 10, 2022 | 5.13 |
| Nov 9, 2022 | 4.77 |
| Nov 8, 2022 | 4.98 |
| Nov 7, 2022 | 4.88 |
| Nov 4, 2022 | 4.38 |
| Nov 3, 2022 | 4.52 |
| Nov 2, 2022 | 4.88 |
| Nov 1, 2022 | 5.37 |
| Oct 31, 2022 | 5.26 |
| Oct 28, 2022 | 5.34 |
| Oct 27, 2022 | 5.17 |
| Oct 26, 2022 | 5.31 |
| Oct 25, 2022 | 5.32 |
| Oct 24, 2022 | 5.29 |
| Oct 21, 2022 | 5.16 |
| Oct 20, 2022 | 4.82 |
| Oct 19, 2022 | 4.72 |
| Oct 18, 2022 | 4.95 |
| Oct 17, 2022 | 4.86 |
| Oct 14, 2022 | 4.73 |
| Oct 13, 2022 | 4.77 |
| Oct 12, 2022 | 4.51 |
| Oct 11, 2022 | 4.46 |
| Oct 10, 2022 | 4.57 |
| Oct 7, 2022 | 4.54 |
| Oct 6, 2022 | 4.77 |
| Oct 5, 2022 | 4.78 |
| Oct 4, 2022 | 4.90 |
| Oct 3, 2022 | 4.67 |
| Sep 30, 2022 | 4.41 |
| Sep 29, 2022 | 3.83 |
| Sep 28, 2022 | 4.01 |
| Sep 27, 2022 | 3.77 |
| Sep 26, 2022 | 3.83 |
| Sep 23, 2022 | 3.88 |
| Sep 22, 2022 | 3.99 |
| Sep 21, 2022 | 4.20 |
| Sep 20, 2022 | 4.28 |
| Sep 19, 2022 | 4.62 |
| Sep 16, 2022 | 4.69 |
| Sep 15, 2022 | 4.79 |
| Sep 14, 2022 | 4.84 |
| Sep 13, 2022 | 4.76 |
| Sep 12, 2022 | 5.22 |
| Sep 9, 2022 | 5.05 |
| Sep 8, 2022 | 4.86 |
| Sep 7, 2022 | 4.88 |
| Sep 6, 2022 | 4.73 |
| Sep 2, 2022 | 5.01 |
| Sep 1, 2022 | 5.09 |
| Aug 31, 2022 | 5.26 |
| Aug 30, 2022 | 5.21 |
| Aug 29, 2022 | 5.31 |
| Aug 26, 2022 | 5.27 |
| Aug 25, 2022 | 5.64 |
| Aug 24, 2022 | 5.56 |
| Aug 23, 2022 | 5.52 |
| Aug 22, 2022 | 5.47 |
| Aug 19, 2022 | 5.68 |
| Aug 18, 2022 | 5.98 |
| Aug 17, 2022 | 6.14 |
| Aug 16, 2022 | 6.28 |
| Aug 15, 2022 | 6.23 |
| Aug 12, 2022 | 6.24 |
| Aug 11, 2022 | 6.07 |
| Aug 10, 2022 | 6.12 |
| Aug 9, 2022 | 5.90 |
| Aug 8, 2022 | 6.03 |
| Aug 5, 2022 | 5.87 |
| Aug 4, 2022 | 6.24 |
| Aug 3, 2022 | 6.11 |
| Aug 2, 2022 | 5.73 |
| Aug 1, 2022 | 5.73 |
| Jul 29, 2022 | 5.61 |
| Jul 28, 2022 | 5.55 |
| Jul 27, 2022 | 5.37 |
| Jul 26, 2022 | 4.99 |
| Jul 25, 2022 | 5.23 |
| Jul 22, 2022 | 5.18 |
| Jul 21, 2022 | 5.46 |
| Jul 20, 2022 | 5.09 |
| Jul 19, 2022 | 4.95 |
| Jul 18, 2022 | 4.61 |
| Jul 15, 2022 | 4.36 |
| Jul 14, 2022 | 4.18 |
| Jul 13, 2022 | 4.43 |
| Jul 12, 2022 | 4.45 |
| Jul 11, 2022 | 4.44 |
| Jul 8, 2022 | 4.57 |
| Jul 7, 2022 | 4.56 |
| Jul 6, 2022 | 4.56 |
| Jul 5, 2022 | 4.75 |
| Jul 1, 2022 | 4.57 |
| Jun 30, 2022 | 4.53 |
| Jun 29, 2022 | 3.43 |
| Jun 28, 2022 | 3.69 |
| Jun 27, 2022 | 3.90 |
| Jun 24, 2022 | 3.90 |
| Jun 23, 2022 | 4.01 |
| Jun 22, 2022 | 3.85 |
| Jun 21, 2022 | 3.88 |
| Jun 17, 2022 | 3.77 |
| Jun 16, 2022 | 3.63 |
| Jun 15, 2022 | 3.91 |
| Jun 14, 2022 | 3.61 |
| Jun 13, 2022 | 3.78 |
| Jun 10, 2022 | 4.37 |
| Jun 9, 2022 | 4.57 |
| Jun 8, 2022 | 4.77 |
| Jun 7, 2022 | 4.96 |
| Jun 6, 2022 | 4.93 |
| Jun 3, 2022 | 4.96 |
| Jun 2, 2022 | 5.16 |
| Jun 1, 2022 | 4.94 |
| May 31, 2022 | 5.08 |
| May 27, 2022 | 5.18 |
| May 26, 2022 | 4.79 |
| May 25, 2022 | 4.47 |
| May 24, 2022 | 4.29 |
| May 23, 2022 | 4.79 |
| May 20, 2022 | 4.72 |
| May 19, 2022 | 4.76 |
| May 18, 2022 | 4.93 |
| May 17, 2022 | 5.29 |
| May 16, 2022 | 5.05 |
| May 13, 2022 | 5.25 |
| May 12, 2022 | 4.77 |
| May 11, 2022 | 4.37 |
| May 10, 2022 | 4.55 |
| May 9, 2022 | 4.50 |
| May 6, 2022 | 5.38 |
| May 5, 2022 | 7.39 |
| May 4, 2022 | 8.19 |
| May 3, 2022 | 8.00 |
| May 2, 2022 | 7.50 |
| Apr 29, 2022 | 7.60 |
| Apr 28, 2022 | 7.22 |
| Apr 27, 2022 | 7.02 |
| Apr 26, 2022 | 7.30 |
| Apr 25, 2022 | 7.60 |
| Apr 22, 2022 | 7.19 |
| Apr 21, 2022 | 7.49 |
| Apr 20, 2022 | 7.78 |
| Apr 19, 2022 | 7.53 |
| Apr 18, 2022 | 7.49 |
| Apr 14, 2022 | 7.39 |
| Apr 13, 2022 | 7.51 |
| Apr 12, 2022 | 7.17 |
| Apr 11, 2022 | 6.90 |
| Apr 8, 2022 | 6.83 |
| Apr 7, 2022 | 6.85 |
| Apr 6, 2022 | 6.80 |
| Apr 5, 2022 | 7.07 |
| Apr 4, 2022 | 7.49 |
| Apr 1, 2022 | 7.12 |
| Mar 31, 2022 | 7.11 |
| Mar 30, 2022 | 7.03 |
| Mar 29, 2022 | 7.26 |
| Mar 28, 2022 | 6.75 |
| Mar 25, 2022 | 6.65 |
| Mar 24, 2022 | 6.70 |
| Mar 23, 2022 | 6.47 |
| Mar 22, 2022 | 6.50 |
| Mar 21, 2022 | 6.17 |
| Mar 18, 2022 | 6.33 |
| Mar 17, 2022 | 6.14 |
| Mar 16, 2022 | 6.05 |
| Mar 15, 2022 | 5.62 |
| Mar 14, 2022 | 5.38 |
| Mar 11, 2022 | 5.72 |
| Mar 10, 2022 | 6.02 |
| Mar 9, 2022 | 6.09 |
| Mar 8, 2022 | 5.76 |
| Mar 7, 2022 | 5.68 |
| Mar 4, 2022 | 6.45 |
| Mar 3, 2022 | 6.92 |
| Mar 2, 2022 | 7.12 |
| Mar 1, 2022 | 6.63 |
| Feb 28, 2022 | 6.96 |
| Feb 25, 2022 | 6.88 |
| Feb 24, 2022 | 6.78 |
| Feb 23, 2022 | 6.51 |
| Feb 22, 2022 | 6.80 |
| Feb 18, 2022 | 7.07 |
| Feb 17, 2022 | 7.09 |
| Feb 16, 2022 | 7.45 |
| Feb 15, 2022 | 7.59 |
| Feb 14, 2022 | 7.27 |
| Feb 11, 2022 | 7.16 |
| Feb 10, 2022 | 7.20 |
| Feb 9, 2022 | 7.65 |
| Feb 8, 2022 | 7.79 |
| Feb 7, 2022 | 7.39 |
| Feb 4, 2022 | 7.20 |
| Feb 3, 2022 | 6.74 |
| Feb 2, 2022 | 7.59 |
| Feb 1, 2022 | 7.83 |
| Jan 31, 2022 | 7.31 |
| Jan 28, 2022 | 6.84 |
| Jan 27, 2022 | 6.60 |
| Jan 26, 2022 | 6.78 |
| Jan 25, 2022 | 6.93 |
| Jan 24, 2022 | 7.11 |
| Jan 21, 2022 | 7.39 |
| Jan 20, 2022 | 7.75 |
| Jan 19, 2022 | 8.46 |
| Jan 18, 2022 | 8.88 |
| Jan 14, 2022 | 9.47 |
| Jan 13, 2022 | 9.44 |
| Jan 12, 2022 | 9.66 |
| Jan 11, 2022 | 9.67 |
| Jan 10, 2022 | 9.44 |
| Jan 7, 2022 | 9.79 |
| Jan 6, 2022 | 9.81 |
| Jan 5, 2022 | 9.78 |
| Jan 4, 2022 | 10.11 |
| Jan 3, 2022 | 9.77 |
| Dec 31, 2021 | 9.29 |
| Dec 30, 2021 | 11.20 |
| Dec 29, 2021 | 11.38 |
| Dec 28, 2021 | 11.47 |
| Dec 27, 2021 | 11.48 |
| Dec 23, 2021 | 11.62 |
| Dec 22, 2021 | 11.59 |
| Dec 21, 2021 | 11.48 |
| Dec 20, 2021 | 11.03 |
| Dec 17, 2021 | 11.17 |
| Dec 16, 2021 | 11.27 |
| Dec 15, 2021 | 11.70 |
| Dec 14, 2021 | 11.40 |
| Dec 13, 2021 | 11.51 |
| Dec 10, 2021 | 11.45 |
| Dec 9, 2021 | 11.59 |
| Dec 8, 2021 | 11.63 |
| Dec 7, 2021 | 11.24 |
| Dec 6, 2021 | 10.70 |
| Dec 3, 2021 | 10.36 |
| Dec 2, 2021 | 10.89 |
| Dec 1, 2021 | 10.64 |
| Nov 30, 2021 | 10.53 |
| Nov 29, 2021 | 10.99 |
| Nov 26, 2021 | 10.91 |
| Nov 24, 2021 | 11.21 |
| Nov 23, 2021 | 11.42 |
| Nov 22, 2021 | 11.80 |
| Nov 19, 2021 | 12.16 |
| Nov 18, 2021 | 12.56 |
| Nov 17, 2021 | 12.69 |
| Nov 16, 2021 | 12.82 |
| Nov 15, 2021 | 12.79 |
| Nov 12, 2021 | 12.15 |
| Nov 11, 2021 | 11.17 |
| Nov 10, 2021 | 10.07 |
| Nov 9, 2021 | 10.38 |
| Nov 8, 2021 | 10.36 |
| Nov 5, 2021 | 9.94 |
| Nov 4, 2021 | 8.96 |
| Nov 3, 2021 | 9.13 |
| Nov 2, 2021 | 8.64 |
| Nov 1, 2021 | 8.84 |
| Oct 29, 2021 | 8.59 |
| Oct 28, 2021 | 8.75 |
| Oct 27, 2021 | 8.52 |
| Oct 26, 2021 | 8.64 |
| Oct 25, 2021 | 8.98 |
| Oct 22, 2021 | 8.98 |
| Oct 21, 2021 | 9.33 |
| Oct 20, 2021 | 9.34 |
| Oct 19, 2021 | 9.31 |
| Oct 18, 2021 | 9.22 |
| Oct 15, 2021 | 8.89 |
| Oct 14, 2021 | 9.16 |
| Oct 13, 2021 | 9.02 |
| Oct 12, 2021 | 8.85 |
| Oct 11, 2021 | 8.77 |
| Oct 8, 2021 | 8.64 |
| Oct 7, 2021 | 9.01 |
| Oct 6, 2021 | 8.95 |
| Oct 5, 2021 | 9.34 |
| Oct 4, 2021 | 9.23 |
| Oct 1, 2021 | 9.68 |
| Sep 30, 2021 | 9.63 |
| Sep 29, 2021 | 16.21 |
| Sep 28, 2021 | 16.65 |
| Sep 27, 2021 | 17.15 |
| Sep 24, 2021 | 16.86 |
| Sep 23, 2021 | 17.02 |
| Sep 22, 2021 | 16.78 |
| Sep 21, 2021 | 16.12 |
| Sep 20, 2021 | 16.05 |
| Sep 17, 2021 | 16.40 |
| Sep 16, 2021 | 16.60 |
| Sep 15, 2021 | 16.40 |
| Sep 14, 2021 | 16.05 |
| Sep 13, 2021 | 16.27 |
| Sep 10, 2021 | 15.86 |
| Sep 9, 2021 | 16.49 |
| Sep 8, 2021 | 16.36 |
| Sep 7, 2021 | 16.95 |
| Sep 3, 2021 | 17.15 |
| Sep 2, 2021 | 17.19 |
| Sep 1, 2021 | 17.61 |
| Aug 31, 2021 | 17.28 |
| Aug 30, 2021 | 17.04 |
| Aug 27, 2021 | 17.41 |
| Aug 26, 2021 | 17.02 |
| Aug 25, 2021 | 17.39 |
| Aug 24, 2021 | 18.00 |
| Aug 23, 2021 | 17.48 |
| Aug 20, 2021 | 17.35 |
| Aug 19, 2021 | 16.91 |
| Aug 18, 2021 | 17.39 |
| Aug 17, 2021 | 17.63 |
| Aug 16, 2021 | 17.76 |
| Aug 13, 2021 | 17.65 |
| Aug 12, 2021 | 18.35 |
| Aug 11, 2021 | 18.75 |
| Aug 10, 2021 | 20.32 |
| Aug 9, 2021 | 19.29 |
| Aug 6, 2021 | 17.54 |
| Aug 5, 2021 | 17.50 |
| Aug 4, 2021 | 17.08 |
| Aug 3, 2021 | 17.50 |
| Aug 2, 2021 | 17.35 |
| Jul 30, 2021 | 17.87 |
| Jul 29, 2021 | 18.29 |
| Jul 28, 2021 | 17.94 |
| Jul 27, 2021 | 17.65 |
| Jul 26, 2021 | 18.02 |
| Jul 23, 2021 | 17.89 |
| Jul 22, 2021 | 17.87 |
| Jul 21, 2021 | 18.70 |
| Jul 20, 2021 | 18.22 |
| Jul 19, 2021 | 17.78 |
| Jul 16, 2021 | 17.56 |
| Jul 15, 2021 | 17.65 |
| Jul 14, 2021 | 18.44 |
| Jul 13, 2021 | 18.40 |
| Jul 12, 2021 | 19.49 |
| Jul 9, 2021 | 18.75 |
| Jul 8, 2021 | 18.77 |
| Jul 7, 2021 | 18.46 |
| Jul 6, 2021 | 19.27 |
| Jul 2, 2021 | 19.93 |
| Jul 1, 2021 | 20.41 |
| Jun 30, 2021 | 20.96 |
| Jun 29, 2021 | 92.56 |
| Jun 28, 2021 | 92.85 |
| Jun 25, 2021 | 93.05 |
| Jun 24, 2021 | 92.56 |
| Jun 23, 2021 | 93.05 |
| Jun 22, 2021 | 92.56 |
| Jun 21, 2021 | 92.66 |
| Jun 18, 2021 | 91.21 |
| Jun 17, 2021 | 95.55 |
| Jun 16, 2021 | 97.96 |
| Jun 15, 2021 | 99.80 |
| Jun 14, 2021 | 100.47 |
| Jun 11, 2021 | 102.59 |
| Jun 10, 2021 | 95.65 |
| Jun 9, 2021 | 98.16 |
| Jun 8, 2021 | 102.59 |
| Jun 7, 2021 | 88.90 |
| Jun 4, 2021 | 87.65 |
| Jun 3, 2021 | 88.51 |
| Jun 2, 2021 | 92.27 |
| Jun 1, 2021 | 89.67 |
| May 28, 2021 | 89.38 |
| May 27, 2021 | 92.08 |
| May 26, 2021 | 91.79 |
| May 25, 2021 | 87.36 |
| May 24, 2021 | 83.11 |
| May 21, 2021 | 78.39 |
| May 20, 2021 | 78.49 |
| May 19, 2021 | 76.94 |
| May 18, 2021 | 77.72 |
| May 17, 2021 | 76.56 |
| May 14, 2021 | 76.27 |
| May 13, 2021 | 70.87 |
| May 12, 2021 | 69.62 |
| May 11, 2021 | 75.30 |
| May 10, 2021 | 70.44 |
| May 7, 2021 | 85.33 |
| May 6, 2021 | 81.86 |
| May 5, 2021 | 83.31 |
| May 4, 2021 | 86.49 |
| May 3, 2021 | 87.65 |
| Apr 30, 2021 | 89.48 |
| Apr 29, 2021 | 91.79 |
| Apr 28, 2021 | 94.59 |
| Apr 27, 2021 | 94.59 |
| Apr 26, 2021 | 91.31 |
| Apr 23, 2021 | 86.49 |
| Apr 22, 2021 | 85.72 |
| Apr 21, 2021 | 88.51 |
| Apr 20, 2021 | 85.53 |
| Apr 19, 2021 | 88.32 |
| Apr 16, 2021 | 90.83 |
| Apr 15, 2021 | 91.02 |
| Apr 14, 2021 | 94.30 |
| Apr 13, 2021 | 95.94 |
| Apr 12, 2021 | 94.59 |
| Apr 9, 2021 | 107.32 |
| Apr 8, 2021 | 102.40 |
| Apr 7, 2021 | 99.51 |
| Apr 6, 2021 | 100.18 |
| Apr 5, 2021 | 102.50 |
| Apr 1, 2021 | 100.62 |
| Mar 31, 2021 | 93.43 |
| Mar 30, 2021 | -37.46 |
| Mar 29, 2021 | -36.21 |
| Mar 26, 2021 | -39.24 |
| Mar 25, 2021 | -39.16 |
| Mar 24, 2021 | -37.62 |
| Mar 23, 2021 | -41.39 |
| Mar 22, 2021 | -45.27 |
| Mar 19, 2021 | -45.96 |
| Mar 18, 2021 | -44.02 |
| Mar 17, 2021 | -44.63 |
| Mar 16, 2021 | -43.09 |
| Mar 15, 2021 | -40.74 |
| Mar 12, 2021 | -34.67 |
| Mar 11, 2021 | -30.86 |
| Mar 10, 2021 | -28.84 |
| Mar 9, 2021 | -24.71 |
| Mar 8, 2021 | -23.38 |
| Mar 5, 2021 | -23.86 |
| Mar 4, 2021 | -23.42 |
| Mar 3, 2021 | -25.44 |
| Mar 2, 2021 | -23.94 |
| Mar 1, 2021 | -24.12 |
| Feb 26, 2021 | -21.59 |
| Feb 25, 2021 | -21.29 |
| Feb 24, 2021 | -23.30 |
| Feb 23, 2021 | -23.17 |
| Feb 22, 2021 | -23.30 |
| Feb 19, 2021 | -22.36 |
| Feb 18, 2021 | -21.74 |
| Feb 17, 2021 | -22.73 |
| Feb 16, 2021 | -23.19 |
| Feb 12, 2021 | -23.70 |
| Feb 11, 2021 | -24.27 |
| Feb 10, 2021 | -24.19 |
| Feb 9, 2021 | -24.47 |
| Feb 8, 2021 | -24.10 |
| Feb 5, 2021 | -25.10 |
| Feb 4, 2021 | -33.13 |
| Feb 3, 2021 | -33.66 |
| Feb 2, 2021 | -33.62 |
| Feb 1, 2021 | -33.78 |
| Jan 29, 2021 | -27.38 |
| Jan 28, 2021 | -28.64 |
| Jan 27, 2021 | -30.42 |
| Jan 26, 2021 | -27.83 |
| Jan 25, 2021 | -27.02 |
| Jan 22, 2021 | -26.82 |
| Jan 21, 2021 | -26.94 |
| Jan 20, 2021 | -27.59 |
| Jan 19, 2021 | -27.14 |
| Jan 15, 2021 | -26.45 |
| Jan 14, 2021 | -27.50 |
| Jan 13, 2021 | -27.42 |
| Jan 12, 2021 | -27.75 |
| Jan 11, 2021 | -29.16 |
| Jan 8, 2021 | -24.63 |
| Jan 7, 2021 | -26.09 |
| Jan 6, 2021 | -25.89 |
| Jan 5, 2021 | -25.56 |
| Jan 4, 2021 | -23.90 |
| Dec 31, 2020 | -24.67 |
| Dec 30, 2020 | 276.93 |
| Dec 29, 2020 | 275.79 |
| Dec 28, 2020 | 287.96 |
| Dec 24, 2020 | 286.44 |
| Dec 23, 2020 | 290.63 |
| Dec 22, 2020 | 293.29 |
| Dec 21, 2020 | 287.96 |
| Dec 18, 2020 | 299.76 |
| Dec 17, 2020 | 295.20 |
| Dec 16, 2020 | 296.34 |
| Dec 15, 2020 | 297.86 |
| Dec 14, 2020 | 294.05 |
| Dec 11, 2020 | 294.05 |
| Dec 10, 2020 | 291.77 |
| Dec 9, 2020 | 283.78 |
| Dec 8, 2020 | 295.58 |
| Dec 7, 2020 | 293.67 |
| Dec 4, 2020 | 279.21 |
| Dec 3, 2020 | 271.60 |
| Dec 2, 2020 | 259.04 |
| Dec 1, 2020 | 246.48 |
| Nov 30, 2020 | 228.60 |
| Nov 27, 2020 | 235.07 |
| Nov 25, 2020 | 223.27 |
| Nov 24, 2020 | 219.08 |
| Nov 23, 2020 | 215.66 |
| Nov 20, 2020 | 219.85 |
| Nov 19, 2020 | 225.55 |
| Nov 18, 2020 | 267.03 |
| Nov 17, 2020 | 264.75 |
| Nov 16, 2020 | 241.92 |
| Nov 13, 2020 | 234.31 |
| Nov 12, 2020 | 220.42 |
| Nov 11, 2020 | 228.98 |
| Nov 10, 2020 | 219.46 |
| Nov 9, 2020 | 226.51 |
| Nov 6, 2020 | 254.10 |
| Nov 5, 2020 | 214.52 |
| Nov 4, 2020 | 198.53 |
| Nov 3, 2020 | 190.92 |
| Nov 2, 2020 | 185.21 |
| Oct 30, 2020 | 188.64 |
| Oct 29, 2020 | 195.11 |
| Oct 28, 2020 | 193.97 |
| Oct 27, 2020 | 206.53 |
| Oct 26, 2020 | 207.29 |
| Oct 23, 2020 | 222.32 |
| Oct 22, 2020 | 214.90 |
| Oct 21, 2020 | 211.85 |
| Oct 20, 2020 | 218.32 |
| Oct 19, 2020 | 213.19 |
| Oct 16, 2020 | 221.56 |
| Oct 15, 2020 | 229.74 |
| Oct 14, 2020 | 226.12 |
| Oct 13, 2020 | 225.55 |
| Oct 12, 2020 | 221.37 |
| Oct 9, 2020 | 197.77 |
| Oct 8, 2020 | 198.91 |
| Oct 7, 2020 | 206.53 |
| Oct 6, 2020 | 151.35 |
| Oct 5, 2020 | 141.07 |
| Oct 2, 2020 | 136.12 |
| Oct 1, 2020 | 138.41 |
| Sep 30, 2020 | 134.98 |
| Sep 29, 2020 | -7.97 |
| Sep 28, 2020 | -7.67 |
| Sep 25, 2020 | -7.36 |
| Sep 24, 2020 | -7.01 |
| Sep 23, 2020 | -6.95 |
| Sep 22, 2020 | -7.05 |
| Sep 21, 2020 | -6.93 |
| Sep 18, 2020 | -6.80 |
| Sep 17, 2020 | -6.80 |
| Sep 16, 2020 | -6.81 |
| Sep 15, 2020 | -6.54 |
| Sep 14, 2020 | -6.46 |
| Sep 11, 2020 | -6.27 |
| Sep 10, 2020 | -6.35 |
| Sep 9, 2020 | -6.76 |
| Sep 8, 2020 | -6.58 |
| Sep 4, 2020 | -6.97 |
| Sep 3, 2020 | -7.07 |
| Sep 2, 2020 | -7.58 |
| Sep 1, 2020 | -7.86 |
| Aug 31, 2020 | -7.91 |
| Aug 28, 2020 | -8.22 |
| Aug 27, 2020 | -8.02 |
| Aug 26, 2020 | -8.10 |
| Aug 25, 2020 | -8.00 |
| Aug 24, 2020 | -8.22 |
| Aug 21, 2020 | -8.32 |
| Aug 20, 2020 | -8.45 |
| Aug 19, 2020 | -8.61 |
| Aug 18, 2020 | -8.57 |
| Aug 17, 2020 | -8.47 |
| Aug 14, 2020 | -8.38 |
| Aug 13, 2020 | -8.45 |
| Aug 12, 2020 | -8.26 |
| Aug 11, 2020 | -7.95 |
| Aug 10, 2020 | -8.30 |
| Aug 7, 2020 | -8.59 |
| Aug 6, 2020 | -9.80 |
| Aug 5, 2020 | -9.87 |
| Aug 4, 2020 | -9.58 |
| Aug 3, 2020 | -9.86 |
| Jul 31, 2020 | -9.27 |
| Jul 30, 2020 | -9.06 |
| Jul 29, 2020 | -9.14 |
| Jul 28, 2020 | -8.96 |
| Jul 27, 2020 | -9.26 |
| Jul 24, 2020 | -8.80 |
| Jul 23, 2020 | -9.02 |
| Jul 22, 2020 | -9.09 |
| Jul 21, 2020 | -8.92 |
| Jul 20, 2020 | -8.56 |
| Jul 17, 2020 | -8.55 |
| Jul 16, 2020 | -8.59 |
| Jul 15, 2020 | -8.69 |
| Jul 14, 2020 | -8.38 |
| Jul 13, 2020 | -8.65 |
| Jul 10, 2020 | -8.51 |
| Jul 9, 2020 | -8.41 |
| Jul 8, 2020 | -8.61 |
| Jul 7, 2020 | -8.38 |
| Jul 6, 2020 | -8.61 |
| Jul 2, 2020 | -8.30 |
| Jul 1, 2020 | -8.04 |
| Jun 30, 2020 | -8.24 |
| Jun 29, 2020 | -14.88 |
| Jun 26, 2020 | -14.32 |
| Jun 25, 2020 | -15.13 |
| Jun 24, 2020 | -14.67 |
| Jun 23, 2020 | -15.40 |
| Jun 22, 2020 | -14.88 |
| Jun 19, 2020 | -14.28 |
| Jun 18, 2020 | -14.28 |
| Jun 17, 2020 | -14.55 |
| Jun 16, 2020 | -14.44 |
| Jun 15, 2020 | -14.05 |
| Jun 12, 2020 | -13.43 |
| Jun 11, 2020 | -13.24 |
| Jun 10, 2020 | -15.83 |
| Jun 9, 2020 | -16.29 |
| Jun 8, 2020 | -16.80 |
| Jun 5, 2020 | -15.52 |
| Jun 4, 2020 | -14.90 |
| Jun 3, 2020 | -15.09 |
| Jun 2, 2020 | -14.98 |
| Jun 1, 2020 | -15.06 |
| May 29, 2020 | -14.94 |
| May 28, 2020 | -14.24 |
| May 27, 2020 | -15.40 |
| May 26, 2020 | -13.55 |
| May 22, 2020 | -12.81 |
| May 21, 2020 | -12.97 |
| May 20, 2020 | -12.72 |
| May 19, 2020 | -12.29 |
| May 18, 2020 | -11.85 |
| May 15, 2020 | -11.46 |
| May 14, 2020 | -10.26 |
| May 13, 2020 | -10.42 |
| May 12, 2020 | -9.87 |
| May 11, 2020 | -9.68 |
| May 8, 2020 | -10.05 |
| May 7, 2020 | -9.76 |
| May 6, 2020 | -9.29 |
| May 5, 2020 | -9.14 |
| May 4, 2020 | -9.29 |
| May 1, 2020 | -9.49 |
| Apr 30, 2020 | -10.34 |
| Apr 29, 2020 | -10.45 |
| Apr 28, 2020 | -9.53 |
| Apr 27, 2020 | -9.26 |
| Apr 24, 2020 | -8.21 |
| Apr 23, 2020 | -7.90 |
| Apr 22, 2020 | -7.44 |
| Apr 21, 2020 | -7.34 |
| Apr 20, 2020 | -7.71 |
| Apr 17, 2020 | -7.63 |
| Apr 16, 2020 | -6.70 |
| Apr 15, 2020 | -7.01 |
| Apr 14, 2020 | -8.64 |
| Apr 13, 2020 | -7.86 |
| Apr 9, 2020 | -7.21 |
| Apr 8, 2020 | -7.28 |
| Apr 7, 2020 | -6.59 |
| Apr 6, 2020 | -6.51 |
| Apr 3, 2020 | -5.58 |
| Apr 2, 2020 | -5.81 |
| Apr 1, 2020 | -6.35 |
| Mar 31, 2020 | -6.86 |
| Mar 30, 2020 | -93.17 |
| Mar 27, 2020 | -83.23 |
| Mar 26, 2020 | -96.90 |
| Mar 25, 2020 | -91.31 |
| Mar 24, 2020 | -88.82 |
| Mar 23, 2020 | -73.92 |
| Mar 20, 2020 | -83.23 |
| Mar 19, 2020 | -93.17 |
| Mar 18, 2020 | -60.25 |
| Mar 17, 2020 | -71.43 |
| Mar 16, 2020 | -54.04 |
| Mar 13, 2020 | -98.14 |
| Mar 12, 2020 | -96.27 |
| Mar 11, 2020 | -134.78 |
| Mar 10, 2020 | -155.27 |
| Mar 9, 2020 | -136.02 |
| Mar 6, 2020 | -159.00 |
| Mar 5, 2020 | -161.48 |
| Mar 4, 2020 | -180.12 |
| Mar 3, 2020 | -173.60 |
| Mar 2, 2020 | -165.83 |
| Feb 28, 2020 | -164.90 |
| Feb 27, 2020 | -157.14 |
| Feb 26, 2020 | -153.41 |
| Feb 25, 2020 | -157.14 |
| Feb 24, 2020 | -165.83 |
| Feb 21, 2020 | -171.42 |
| Feb 20, 2020 | -179.50 |
| Feb 19, 2020 | -181.05 |
| Feb 18, 2020 | -182.60 |
| Feb 14, 2020 | -179.50 |
| Feb 13, 2020 | -190.67 |
| Feb 12, 2020 | -183.22 |
| Feb 11, 2020 | -178.25 |
| Feb 10, 2020 | -171.42 |
| Feb 7, 2020 | -179.50 |
| Feb 6, 2020 | -175.15 |
| Feb 5, 2020 | -199.99 |
| Feb 4, 2020 | -186.95 |
| Feb 3, 2020 | -183.22 |
| Jan 31, 2020 | -173.91 |
| Jan 30, 2020 | -181.98 |
| Jan 29, 2020 | -187.57 |
| Jan 28, 2020 | -206.20 |
| Jan 27, 2020 | -198.13 |
| Jan 24, 2020 | -204.96 |
| Jan 23, 2020 | -203.72 |
| Jan 22, 2020 | -202.47 |
| Jan 21, 2020 | -201.23 |
| Jan 17, 2020 | -195.64 |
| Jan 16, 2020 | -196.88 |
| Jan 15, 2020 | -192.54 |
| Jan 14, 2020 | -186.95 |
| Jan 13, 2020 | -193.78 |
| Jan 10, 2020 | -194.40 |
| Jan 9, 2020 | -203.72 |
| Jan 8, 2020 | -203.72 |
| Jan 7, 2020 | -202.47 |
| Jan 6, 2020 | -206.82 |
| Jan 3, 2020 | -197.51 |
| Jan 2, 2020 | -202.47 |
| Dec 31, 2019 | -198.75 |
| Dec 30, 2019 | -8.22 |
| Dec 27, 2019 | -8.26 |
| Dec 26, 2019 | -8.03 |
| Dec 24, 2019 | -8.87 |
| Dec 23, 2019 | -8.49 |
| Dec 20, 2019 | -8.49 |
| Dec 19, 2019 | -8.42 |
| Dec 18, 2019 | -8.40 |
| Dec 17, 2019 | -8.54 |
| Dec 16, 2019 | -8.56 |
| Dec 13, 2019 | -8.54 |
| Dec 12, 2019 | -8.40 |
| Dec 11, 2019 | -8.23 |
| Dec 10, 2019 | -8.27 |
| Dec 9, 2019 | -7.92 |
| Dec 6, 2019 | -7.96 |
| Dec 5, 2019 | -7.70 |
| Dec 4, 2019 | -7.39 |
| Dec 3, 2019 | -7.30 |
| Dec 2, 2019 | -7.24 |
| Nov 29, 2019 | -7.70 |
| Nov 27, 2019 | -7.57 |
| Nov 26, 2019 | -7.39 |
| Nov 25, 2019 | -7.63 |
| Nov 22, 2019 | -7.70 |
| Nov 21, 2019 | -7.61 |
| Nov 20, 2019 | -7.65 |
| Nov 19, 2019 | -7.68 |
| Nov 18, 2019 | -7.96 |
| Nov 15, 2019 | -8.91 |
| Nov 14, 2019 | -9.11 |
| Nov 13, 2019 | -8.96 |
| Nov 12, 2019 | -8.85 |
| Nov 11, 2019 | -8.67 |
| Nov 8, 2019 | -9.18 |
| Nov 7, 2019 | -8.59 |
| Nov 6, 2019 | -8.58 |
| Nov 5, 2019 | -8.62 |
| Nov 4, 2019 | -8.62 |
| Nov 1, 2019 | -8.43 |
| Oct 31, 2019 | -7.96 |
| Oct 30, 2019 | -7.83 |
| Oct 29, 2019 | -7.92 |
| Oct 28, 2019 | -7.72 |
| Oct 25, 2019 | -7.52 |
| Oct 24, 2019 | -7.28 |
| Oct 23, 2019 | -7.35 |
| Oct 22, 2019 | -7.10 |
| Oct 21, 2019 | -6.84 |
| Oct 18, 2019 | -6.75 |
| Oct 17, 2019 | -7.17 |
| Oct 16, 2019 | -6.88 |
| Oct 15, 2019 | -6.86 |
| Oct 14, 2019 | -6.82 |
| Oct 11, 2019 | -7.04 |
| Oct 10, 2019 | -6.24 |
| Oct 9, 2019 | -6.52 |
| Oct 8, 2019 | -6.38 |
| Oct 7, 2019 | -6.95 |
| Oct 4, 2019 | -7.54 |
| Oct 3, 2019 | -7.95 |
| Oct 2, 2019 | -10.10 |
| Oct 1, 2019 | -10.43 |
| Sep 30, 2019 | -10.22 |
| Sep 27, 2019 | -38.21 |
| Sep 26, 2019 | -35.01 |
| Sep 25, 2019 | -34.46 |
| Sep 24, 2019 | -33.07 |
| Sep 23, 2019 | -35.84 |
| Sep 20, 2019 | -34.83 |
| Sep 19, 2019 | -33.90 |
| Sep 18, 2019 | -33.53 |
| Sep 17, 2019 | -33.99 |
| Sep 16, 2019 | -34.64 |
| Sep 13, 2019 | -33.90 |
| Sep 12, 2019 | -33.90 |
| Sep 11, 2019 | -34.92 |
| Sep 10, 2019 | -34.46 |
| Sep 9, 2019 | -32.05 |
| Sep 6, 2019 | -29.82 |
| Sep 5, 2019 | -29.55 |
| Sep 4, 2019 | -27.88 |
| Sep 3, 2019 | -27.05 |
| Aug 30, 2019 | -27.51 |
| Aug 29, 2019 | -28.07 |
| Aug 28, 2019 | -27.79 |
| Aug 27, 2019 | -27.51 |
| Aug 26, 2019 | -28.34 |
| Aug 23, 2019 | -28.34 |
| Aug 22, 2019 | -30.57 |
| Aug 21, 2019 | -29.82 |
| Aug 20, 2019 | -29.27 |
| Aug 19, 2019 | -28.81 |
| Aug 16, 2019 | -28.81 |
| Aug 15, 2019 | -28.53 |
| Aug 14, 2019 | -29.36 |
| Aug 13, 2019 | -30.66 |
| Aug 12, 2019 | -31.03 |
| Aug 9, 2019 | -31.58 |
| Aug 8, 2019 | -32.88 |
| Aug 7, 2019 | -32.51 |
| Aug 6, 2019 | -31.49 |
| Aug 5, 2019 | -31.21 |
| Aug 2, 2019 | -32.33 |
| Aug 1, 2019 | -38.25 |
| Jul 31, 2019 | -40.66 |
| Jul 30, 2019 | -41.68 |
| Jul 29, 2019 | -41.31 |
| Jul 26, 2019 | -41.68 |
| Jul 25, 2019 | -41.68 |
| Jul 24, 2019 | -40.01 |
| Jul 23, 2019 | -39.46 |
| Jul 22, 2019 | -38.99 |
| Jul 19, 2019 | -38.25 |
| Jul 18, 2019 | -38.44 |
| Jul 17, 2019 | -40.84 |
| Jul 16, 2019 | -42.23 |
| Jul 15, 2019 | -42.70 |
| Jul 12, 2019 | -42.42 |
| Jul 11, 2019 | -43.25 |
| Jul 10, 2019 | -43.72 |
| Jul 9, 2019 | -43.90 |
| Jul 8, 2019 | -43.44 |
| Jul 5, 2019 | -43.07 |
| Jul 3, 2019 | -42.05 |
| Jul 2, 2019 | -41.49 |
| Jul 1, 2019 | -41.49 |
| Jun 28, 2019 | -16.33 |
| Jun 27, 2019 | -16.55 |
| Jun 26, 2019 | -16.91 |
| Jun 25, 2019 | -17.09 |
| Jun 24, 2019 | -17.27 |
| Jun 21, 2019 | -17.74 |
| Jun 20, 2019 | -17.74 |
| Jun 19, 2019 | -18.17 |
| Jun 18, 2019 | -18.07 |
| Jun 17, 2019 | -17.45 |
| Jun 14, 2019 | -17.45 |
| Jun 13, 2019 | -17.85 |
| Jun 12, 2019 | -18.28 |
| Jun 11, 2019 | -18.35 |
| Jun 10, 2019 | -17.99 |
| Jun 7, 2019 | -17.70 |
| Jun 6, 2019 | -18.03 |
| Jun 5, 2019 | -18.57 |
| Jun 4, 2019 | -18.79 |
| Jun 3, 2019 | -18.72 |
| May 31, 2019 | -19.36 |
| May 30, 2019 | -19.87 |
| May 29, 2019 | -20.74 |
| May 28, 2019 | -21.10 |
| May 24, 2019 | -22.61 |
| May 23, 2019 | -22.43 |
| May 22, 2019 | -22.79 |
| May 21, 2019 | -22.87 |
| May 20, 2019 | -22.18 |
| May 17, 2019 | -22.11 |
| May 16, 2019 | -22.76 |
| May 15, 2019 | -23.88 |
| May 14, 2019 | -23.26 |
| May 13, 2019 | -20.56 |
| May 10, 2019 | -19.76 |
| May 9, 2019 | -20.70 |
| May 8, 2019 | -19.51 |
| May 7, 2019 | -19.00 |
| May 6, 2019 | -18.79 |
| May 3, 2019 | -18.39 |
| May 2, 2019 | -17.81 |
| May 1, 2019 | -17.78 |
| Apr 30, 2019 | -17.96 |
| Apr 29, 2019 | -18.21 |
| Apr 26, 2019 | -18.53 |
| Apr 25, 2019 | -18.46 |
| Apr 24, 2019 | -19.47 |
| Apr 23, 2019 | -19.58 |
| Apr 22, 2019 | -19.29 |
| Apr 18, 2019 | -19.65 |
| Apr 17, 2019 | -19.83 |
| Apr 16, 2019 | -20.84 |
| Apr 15, 2019 | -20.81 |
| Apr 12, 2019 | -20.99 |
| Apr 11, 2019 | -21.06 |
| Apr 10, 2019 | -20.92 |
| Apr 9, 2019 | -20.66 |
| Apr 8, 2019 | -20.38 |
| Apr 5, 2019 | -20.74 |
| Apr 4, 2019 | -20.70 |
| Apr 3, 2019 | -20.66 |
| Apr 2, 2019 | -20.56 |
| Apr 1, 2019 | -20.30 |
| Mar 29, 2019 | -7.55 |
| Mar 28, 2019 | -7.58 |
| Mar 27, 2019 | -7.68 |
| Mar 26, 2019 | -7.65 |
| Mar 25, 2019 | -7.61 |
| Mar 22, 2019 | -7.46 |
| Mar 21, 2019 | -7.59 |
| Mar 20, 2019 | -7.46 |
| Mar 19, 2019 | -7.19 |
| Mar 18, 2019 | -7.18 |
| Mar 15, 2019 | -7.19 |
| Mar 14, 2019 | -7.01 |
| Mar 13, 2019 | -7.01 |
| Mar 12, 2019 | -7.16 |
| Mar 11, 2019 | -7.18 |
| Mar 8, 2019 | -6.81 |
| Mar 7, 2019 | -6.67 |
| Mar 6, 2019 | -7.03 |
| Mar 5, 2019 | -6.82 |
| Mar 4, 2019 | -6.81 |
| Mar 1, 2019 | -6.92 |
| Feb 28, 2019 | -6.55 |
| Feb 27, 2019 | -7.15 |
| Feb 26, 2019 | -7.24 |
| Feb 25, 2019 | -7.28 |
| Feb 22, 2019 | -7.12 |
| Feb 21, 2019 | -6.91 |
| Feb 20, 2019 | -6.95 |
| Feb 19, 2019 | -6.82 |
| Feb 15, 2019 | -6.79 |
| Feb 14, 2019 | -6.49 |
| Feb 13, 2019 | -6.23 |
| Feb 12, 2019 | -6.36 |
| Feb 11, 2019 | -6.05 |
| Feb 8, 2019 | -5.80 |
| Feb 7, 2019 | -5.53 |
| Feb 6, 2019 | -5.54 |
| Feb 5, 2019 | -5.48 |
| Feb 4, 2019 | -5.51 |
| Feb 1, 2019 | -5.38 |
| Jan 31, 2019 | -5.22 |
| Jan 30, 2019 | -5.13 |
| Jan 29, 2019 | -5.05 |
| Jan 28, 2019 | -5.17 |
| Jan 25, 2019 | -5.22 |
| Jan 24, 2019 | -5.26 |
| Jan 23, 2019 | -5.08 |
| Jan 22, 2019 | -5.01 |
| Jan 18, 2019 | -5.19 |
| Jan 17, 2019 | -5.20 |
| Jan 16, 2019 | -5.20 |
| Jan 15, 2019 | -5.19 |
| Jan 14, 2019 | -5.11 |
| Jan 11, 2019 | -5.31 |
| Jan 10, 2019 | -5.16 |
| Jan 9, 2019 | -5.20 |
| Jan 8, 2019 | -4.92 |
| Jan 7, 2019 | -4.77 |
| Jan 4, 2019 | -4.59 |
| Jan 3, 2019 | -4.24 |
| Jan 2, 2019 | -4.37 |
| Dec 31, 2018 | -4.19 |
| Dec 28, 2018 | -2.46 |
| Dec 27, 2018 | -2.51 |
| Dec 26, 2018 | -2.39 |
| Dec 24, 2018 | -2.25 |
| Dec 21, 2018 | -2.32 |
| Dec 20, 2018 | -2.44 |
| Dec 19, 2018 | -2.67 |
| Dec 18, 2018 | -2.70 |
| Dec 17, 2018 | -2.66 |
| Dec 14, 2018 | -2.75 |
| Dec 13, 2018 | -2.82 |
| Dec 12, 2018 | -2.90 |
| Dec 11, 2018 | -2.91 |
| Dec 10, 2018 | -2.92 |
| Dec 7, 2018 | -2.96 |
| Dec 6, 2018 | -3.12 |
| Dec 4, 2018 | -3.00 |
| Dec 3, 2018 | -3.13 |
| Nov 30, 2018 | -3.04 |
| Nov 29, 2018 | -3.23 |
| Nov 28, 2018 | -3.31 |
| Nov 27, 2018 | -3.22 |
| Nov 26, 2018 | -3.20 |
| Nov 23, 2018 | -3.08 |
| Nov 21, 2018 | -3.22 |
| Nov 20, 2018 | -3.16 |
| Nov 19, 2018 | -3.28 |
| Nov 16, 2018 | -3.37 |
| Nov 15, 2018 | -3.31 |
| Nov 14, 2018 | -3.25 |
| Nov 13, 2018 | -3.24 |
| Nov 12, 2018 | -3.33 |
| Nov 9, 2018 | -3.37 |
| Nov 8, 2018 | -3.34 |
| Nov 7, 2018 | -3.55 |
| Nov 6, 2018 | -3.48 |
| Nov 5, 2018 | -3.41 |
| Nov 2, 2018 | -3.31 |
| Nov 1, 2018 | -4.63 |
| Oct 31, 2018 | -4.17 |
| Oct 30, 2018 | -3.98 |
| Oct 29, 2018 | -3.74 |
| Oct 26, 2018 | -3.82 |
| Oct 25, 2018 | -3.84 |
| Oct 24, 2018 | -3.74 |
| Oct 23, 2018 | -4.33 |
| Oct 22, 2018 | -4.21 |
| Oct 19, 2018 | -4.23 |
| Oct 18, 2018 | -4.28 |
| Oct 17, 2018 | -4.35 |
| Oct 16, 2018 | -4.46 |
| Oct 15, 2018 | -4.30 |
| Oct 12, 2018 | -4.09 |
| Oct 11, 2018 | -3.88 |
| Oct 10, 2018 | -3.63 |
| Oct 9, 2018 | -3.80 |
| Oct 8, 2018 | -4.01 |
| Oct 5, 2018 | -3.93 |
| Oct 4, 2018 | -3.93 |
| Oct 3, 2018 | -4.24 |
| Oct 2, 2018 | -4.74 |
| Oct 1, 2018 | -4.70 |
| Sep 28, 2018 | -5.53 |
| Sep 27, 2018 | -5.59 |
| Sep 26, 2018 | -5.28 |
| Sep 25, 2018 | -5.01 |
| Sep 24, 2018 | -4.79 |
| Sep 21, 2018 | -4.87 |
| Sep 20, 2018 | -4.92 |
| Sep 19, 2018 | -4.76 |
| Sep 18, 2018 | -4.83 |
| Sep 17, 2018 | -4.80 |
| Sep 14, 2018 | -4.65 |
| Sep 13, 2018 | -4.82 |
| Sep 12, 2018 | -4.77 |
| Sep 11, 2018 | -4.81 |
| Sep 10, 2018 | -4.73 |
| Sep 7, 2018 | -4.85 |
| Sep 6, 2018 | -5.02 |
| Sep 5, 2018 | -4.87 |
| Sep 4, 2018 | -4.83 |
| Aug 31, 2018 | -4.83 |
| Aug 30, 2018 | -4.70 |
| Aug 29, 2018 | -4.70 |
| Aug 28, 2018 | -4.65 |
| Aug 27, 2018 | -4.80 |
| Aug 24, 2018 | -4.84 |
| Aug 23, 2018 | -4.79 |
| Aug 22, 2018 | -4.84 |
| Aug 21, 2018 | -4.96 |
| Aug 20, 2018 | -4.83 |
| Aug 17, 2018 | -4.64 |
| Aug 16, 2018 | -4.47 |
| Aug 15, 2018 | -4.31 |
| Aug 14, 2018 | -4.52 |
| Aug 13, 2018 | -4.55 |
| Aug 10, 2018 | -4.43 |
| Aug 9, 2018 | -4.61 |
| Aug 8, 2018 | -4.88 |
| Aug 7, 2018 | -5.02 |
| Aug 6, 2018 | -5.07 |
| Aug 3, 2018 | -5.40 |
| Aug 2, 2018 | -4.45 |
| Aug 1, 2018 | -4.57 |
| Jul 31, 2018 | -4.32 |
| Jul 30, 2018 | -4.18 |
| Jul 27, 2018 | -4.43 |
| Jul 26, 2018 | -4.86 |
| Jul 25, 2018 | -4.74 |
| Jul 24, 2018 | -4.57 |
| Jul 23, 2018 | -4.63 |
| Jul 20, 2018 | -4.69 |
| Jul 19, 2018 | -5.01 |
| Jul 18, 2018 | -5.00 |
| Jul 17, 2018 | -4.92 |
| Jul 16, 2018 | -4.74 |
| Jul 13, 2018 | -4.74 |
| Jul 12, 2018 | -4.64 |
| Jul 11, 2018 | -4.67 |
| Jul 10, 2018 | -5.13 |
| Jul 9, 2018 | -5.24 |
| Jul 6, 2018 | -5.30 |
| Jul 5, 2018 | -4.99 |
| Jul 3, 2018 | -4.94 |
| Jul 2, 2018 | -4.90 |
| Jun 29, 2018 | -4.95 |
| Jun 28, 2018 | -4.91 |
| Jun 27, 2018 | -4.82 |
| Jun 26, 2018 | -5.10 |
| Jun 25, 2018 | -4.98 |
| Jun 22, 2018 | -5.26 |
| Jun 21, 2018 | -5.20 |
| Jun 20, 2018 | -5.14 |
| Jun 19, 2018 | -4.80 |
| Jun 18, 2018 | -5.00 |
| Jun 15, 2018 | -4.76 |
| Jun 14, 2018 | -4.75 |
| Jun 13, 2018 | -4.95 |
| Jun 12, 2018 | -5.07 |
| Jun 11, 2018 | -4.77 |
| Jun 8, 2018 | -4.40 |
| Jun 7, 2018 | -4.63 |
| Jun 6, 2018 | -4.44 |
| Jun 5, 2018 | -4.37 |
| Jun 4, 2018 | -4.27 |
| Jun 1, 2018 | -4.09 |
| May 31, 2018 | -4.13 |
| May 30, 2018 | -4.20 |
| May 29, 2018 | -4.18 |
| May 25, 2018 | -4.14 |
| May 24, 2018 | -4.13 |
| May 23, 2018 | -4.06 |
| May 22, 2018 | -3.95 |
| May 21, 2018 | -4.05 |
| May 18, 2018 | -4.02 |
| May 17, 2018 | -4.54 |
| May 16, 2018 | -4.42 |
| May 15, 2018 | -4.31 |
| May 14, 2018 | -4.23 |
| May 11, 2018 | -4.31 |
| May 10, 2018 | -4.14 |
| May 9, 2018 | -4.27 |
| May 8, 2018 | -4.26 |
| May 7, 2018 | -4.03 |
| May 4, 2018 | -4.04 |
| May 3, 2018 | -3.59 |
| May 2, 2018 | -3.60 |
| May 1, 2018 | -3.55 |
| Apr 30, 2018 | -3.69 |
| Apr 27, 2018 | -3.52 |
| Apr 26, 2018 | -3.57 |
| Apr 25, 2018 | -3.50 |
| Apr 24, 2018 | -3.57 |
| Apr 23, 2018 | -3.46 |
| Apr 20, 2018 | -3.69 |
| Apr 19, 2018 | -3.75 |
| Apr 18, 2018 | -3.69 |
| Apr 17, 2018 | -3.67 |
| Apr 16, 2018 | -4.16 |
| Apr 13, 2018 | -3.87 |
| Apr 12, 2018 | -3.83 |
| Apr 11, 2018 | -3.51 |
| Apr 10, 2018 | -3.41 |
| Apr 9, 2018 | -3.36 |
| Apr 6, 2018 | -3.52 |
| Apr 5, 2018 | -3.55 |
| Apr 4, 2018 | -3.43 |
| Apr 3, 2018 | -3.21 |
| Apr 2, 2018 | -3.20 |
| Mar 29, 2018 | -2.53 |
| Mar 28, 2018 | -2.57 |
| Mar 27, 2018 | -2.63 |
| Mar 26, 2018 | -2.48 |
| Mar 23, 2018 | -2.35 |
| Mar 22, 2018 | -2.52 |
| Mar 21, 2018 | -2.64 |
| Mar 20, 2018 | -2.71 |
| Mar 19, 2018 | -2.99 |
| Mar 16, 2018 | -3.17 |
| Mar 15, 2018 | -3.23 |
| Mar 14, 2018 | -3.22 |
| Mar 13, 2018 | -3.24 |
| Mar 12, 2018 | -3.24 |
| Mar 9, 2018 | -3.14 |
| Mar 8, 2018 | -3.33 |
| Mar 7, 2018 | -3.38 |
| Mar 6, 2018 | -3.41 |
| Mar 5, 2018 | -3.33 |
| Mar 2, 2018 | -3.18 |
| Mar 1, 2018 | -3.06 |
| Feb 28, 2018 | -3.03 |
| Feb 27, 2018 | -3.10 |
| Feb 26, 2018 | -3.26 |
| Feb 23, 2018 | -3.21 |
| Feb 22, 2018 | -3.10 |
| Feb 21, 2018 | -3.17 |
| Feb 20, 2018 | -3.19 |
| Feb 16, 2018 | -3.12 |
| Feb 15, 2018 | -3.23 |
| Feb 14, 2018 | -3.28 |
| Feb 13, 2018 | -2.95 |
| Feb 12, 2018 | -2.93 |
| Feb 9, 2018 | -3.10 |
| Feb 8, 2018 | -3.20 |
| Feb 7, 2018 | -3.22 |
| Feb 6, 2018 | -3.24 |
| Feb 5, 2018 | -3.15 |
| Feb 2, 2018 | -3.17 |
| Feb 1, 2018 | -3.13 |
| Jan 31, 2018 | -3.11 |
| Jan 30, 2018 | -3.11 |
| Jan 29, 2018 | -2.98 |
| Jan 26, 2018 | -3.26 |
| Jan 25, 2018 | -3.52 |
| Jan 24, 2018 | -3.64 |
| Jan 23, 2018 | -3.66 |
| Jan 22, 2018 | -3.81 |
| Jan 19, 2018 | -3.80 |
| Jan 18, 2018 | -3.78 |
| Jan 17, 2018 | -3.84 |
| Jan 16, 2018 | -3.86 |
| Jan 12, 2018 | -3.75 |
| Jan 11, 2018 | -3.68 |
| Jan 10, 2018 | -3.60 |
| Jan 9, 2018 | -3.70 |
| Jan 8, 2018 | -4.03 |
| Jan 5, 2018 | -4.84 |
| Jan 4, 2018 | -4.88 |
| Jan 3, 2018 | -4.81 |
| Jan 2, 2018 | -4.77 |
| Dec 29, 2017 | -6.46 |
| Dec 28, 2017 | -6.59 |
| Dec 27, 2017 | -6.57 |
| Dec 26, 2017 | -6.76 |
| Dec 22, 2017 | -6.86 |
| Dec 21, 2017 | -7.00 |
| Dec 20, 2017 | -6.96 |
| Dec 19, 2017 | -7.00 |
| Dec 18, 2017 | -6.98 |
| Dec 15, 2017 | -6.96 |
| Dec 14, 2017 | -6.75 |
| Dec 13, 2017 | -6.91 |
| Dec 12, 2017 | -6.95 |
| Dec 11, 2017 | -7.13 |
| Dec 8, 2017 | -6.94 |
| Dec 7, 2017 | -6.91 |
| Dec 6, 2017 | -6.83 |
| Dec 5, 2017 | -7.06 |
| Dec 4, 2017 | -7.16 |
| Dec 1, 2017 | -7.45 |
| Nov 30, 2017 | -7.48 |
| Nov 29, 2017 | -7.58 |
| Nov 28, 2017 | -7.67 |
| Nov 27, 2017 | -7.58 |
| Nov 24, 2017 | -7.53 |
| Nov 22, 2017 | -7.53 |
| Nov 21, 2017 | -7.56 |
| Nov 20, 2017 | -7.33 |
| Nov 17, 2017 | -7.22 |
| Nov 16, 2017 | -7.20 |
| Nov 15, 2017 | -7.08 |
| Nov 14, 2017 | -7.14 |
| Nov 13, 2017 | -7.32 |
| Nov 10, 2017 | -7.45 |
| Nov 9, 2017 | -7.28 |
| Nov 8, 2017 | -7.68 |
| Nov 7, 2017 | -7.81 |
| Nov 6, 2017 | -7.87 |
| Nov 3, 2017 | -8.10 |
| Nov 2, 2017 | -8.58 |
| Nov 1, 2017 | -9.72 |
| Oct 31, 2017 | -9.47 |
| Oct 30, 2017 | -9.38 |
| Oct 27, 2017 | -9.02 |
| Oct 26, 2017 | -8.87 |
| Oct 25, 2017 | -8.62 |
| Oct 24, 2017 | -8.39 |
| Oct 23, 2017 | -8.39 |
| Oct 20, 2017 | -8.47 |
| Oct 19, 2017 | -8.19 |
| Oct 18, 2017 | -8.46 |
| Oct 17, 2017 | -8.21 |
| Oct 16, 2017 | -8.05 |
| Oct 13, 2017 | -8.56 |
| Oct 12, 2017 | -8.58 |
| Oct 11, 2017 | -8.63 |
| Oct 10, 2017 | -8.76 |
| Oct 9, 2017 | -8.82 |
| Oct 6, 2017 | -8.89 |
| Oct 5, 2017 | -8.67 |
| Oct 4, 2017 | -9.43 |
| Oct 3, 2017 | -10.16 |
| Oct 2, 2017 | -10.20 |
| Sep 29, 2017 | -5.43 |
| Sep 28, 2017 | -5.69 |
| Sep 27, 2017 | -5.80 |
| Sep 26, 2017 | -5.70 |
| Sep 25, 2017 | -5.52 |
| Sep 22, 2017 | -5.29 |
| Sep 21, 2017 | -5.39 |
| Sep 20, 2017 | -5.24 |
| Sep 19, 2017 | -5.41 |
| Sep 18, 2017 | -5.49 |
| Sep 15, 2017 | -5.71 |
| Sep 14, 2017 | -5.55 |
| Sep 13, 2017 | -5.65 |
| Sep 12, 2017 | -5.37 |
| Sep 11, 2017 | -5.38 |
| Sep 8, 2017 | -5.02 |
| Sep 7, 2017 | -4.88 |
| Sep 6, 2017 | -4.28 |
| Sep 5, 2017 | -4.29 |
| Sep 1, 2017 | -4.33 |
| Aug 31, 2017 | -4.45 |
| Aug 30, 2017 | -4.39 |
| Aug 29, 2017 | -4.41 |
| Aug 28, 2017 | -4.47 |
| Aug 25, 2017 | -4.40 |
| Aug 24, 2017 | -4.40 |
| Aug 23, 2017 | -4.45 |
| Aug 22, 2017 | -4.37 |
| Aug 21, 2017 | -4.20 |
| Aug 18, 2017 | -4.36 |
| Aug 17, 2017 | -4.51 |
| Aug 16, 2017 | -4.56 |
| Aug 15, 2017 | -4.81 |
| Aug 14, 2017 | -4.74 |
| Aug 11, 2017 | -4.81 |
| Aug 10, 2017 | -4.76 |
| Aug 9, 2017 | -4.97 |
| Aug 8, 2017 | -5.16 |
| Aug 7, 2017 | -4.97 |
| Aug 4, 2017 | -4.80 |
| Aug 3, 2017 | -3.93 |
| Aug 2, 2017 | -3.80 |
| Aug 1, 2017 | -3.83 |
| Jul 31, 2017 | -3.92 |
| Jul 28, 2017 | -3.84 |
| Jul 27, 2017 | -3.82 |
| Jul 26, 2017 | -3.88 |
| Jul 25, 2017 | -3.84 |
| Jul 24, 2017 | -3.80 |
| Jul 21, 2017 | -3.76 |
| Jul 20, 2017 | -3.79 |
| Jul 19, 2017 | -3.82 |
| Jul 18, 2017 | -3.78 |
| Jul 17, 2017 | -3.85 |
| Jul 14, 2017 | -3.88 |
| Jul 13, 2017 | -4.03 |
| Jul 12, 2017 | -3.85 |
| Jul 11, 2017 | -3.76 |
| Jul 10, 2017 | -3.76 |
| Jul 7, 2017 | -3.78 |
| Jul 6, 2017 | -3.79 |
| Jul 5, 2017 | -3.81 |
| Jul 3, 2017 | -3.89 |
| Jun 30, 2017 | -3.86 |
| Jun 29, 2017 | -3.26 |
| Jun 28, 2017 | -3.25 |
| Jun 27, 2017 | -3.20 |
| Jun 26, 2017 | -3.22 |
| Jun 23, 2017 | -3.07 |
| Jun 22, 2017 | -3.04 |
| Jun 21, 2017 | -3.02 |
| Jun 20, 2017 | -3.06 |
| Jun 19, 2017 | -3.08 |
| Jun 16, 2017 | -3.05 |
| Jun 15, 2017 | -3.17 |
| Jun 14, 2017 | -3.29 |
| Jun 13, 2017 | -3.33 |
| Jun 12, 2017 | -3.37 |
| Jun 9, 2017 | -3.30 |
| Jun 8, 2017 | -3.37 |
| Jun 7, 2017 | -3.33 |
| Jun 6, 2017 | -3.35 |
| Jun 5, 2017 | -3.38 |
| Jun 2, 2017 | -3.32 |
| Jun 1, 2017 | -3.32 |
| May 31, 2017 | -3.24 |
| May 30, 2017 | -3.27 |
| May 26, 2017 | -3.31 |
| May 25, 2017 | -3.34 |
| May 24, 2017 | -3.37 |
| May 23, 2017 | -3.41 |
| May 22, 2017 | -3.51 |
| May 19, 2017 | -3.36 |
| May 18, 2017 | -3.25 |
| May 17, 2017 | -3.31 |
| May 16, 2017 | -3.43 |
| May 15, 2017 | -3.41 |
| May 12, 2017 | -3.37 |
| May 11, 2017 | -3.41 |
| May 10, 2017 | -3.37 |
| May 9, 2017 | -3.27 |
| May 8, 2017 | -3.32 |
| May 5, 2017 | -3.32 |
| May 4, 2017 | -3.25 |
| May 3, 2017 | -3.31 |
| May 2, 2017 | -3.43 |
| May 1, 2017 | -3.36 |
| Apr 28, 2017 | -3.25 |
| Apr 27, 2017 | -3.54 |
| Apr 26, 2017 | -3.62 |
| Apr 25, 2017 | -3.64 |
| Apr 24, 2017 | -3.57 |
| Apr 21, 2017 | -3.51 |
| Apr 20, 2017 | -3.55 |
| Apr 19, 2017 | -3.51 |
| Apr 18, 2017 | -3.46 |
| Apr 17, 2017 | -3.46 |
| Apr 13, 2017 | -3.41 |
| Apr 12, 2017 | -3.43 |
| Apr 11, 2017 | -3.54 |
| Apr 10, 2017 | -3.43 |
| Apr 7, 2017 | -3.38 |
| Apr 6, 2017 | -3.36 |
| Apr 5, 2017 | -3.33 |
| Apr 4, 2017 | -3.33 |
| Apr 3, 2017 | -3.40 |
| Mar 31, 2017 | -3.44 |
| Mar 30, 2017 | -2.65 |
| Mar 29, 2017 | -2.68 |
| Mar 28, 2017 | -2.62 |
| Mar 27, 2017 | -2.57 |
| Mar 24, 2017 | -2.52 |
| Mar 23, 2017 | -2.54 |
| Mar 22, 2017 | -2.53 |
| Mar 21, 2017 | -2.56 |
| Mar 20, 2017 | -2.65 |
| Mar 17, 2017 | -2.62 |
| Mar 16, 2017 | -2.60 |
| Mar 15, 2017 | -2.16 |
| Mar 14, 2017 | -2.12 |
| Mar 13, 2017 | -2.25 |
| Mar 10, 2017 | -2.40 |
| Mar 9, 2017 | -2.39 |
| Mar 8, 2017 | -2.40 |
| Mar 7, 2017 | -2.38 |
| Mar 6, 2017 | -2.46 |
| Mar 3, 2017 | -2.72 |
| Mar 2, 2017 | -2.88 |
| Mar 1, 2017 | -2.94 |
| Feb 28, 2017 | -2.93 |
| Feb 27, 2017 | -3.03 |
| Feb 24, 2017 | -2.94 |
| Feb 23, 2017 | -2.99 |
| Feb 22, 2017 | -2.97 |
| Feb 21, 2017 | -2.95 |
| Feb 17, 2017 | -2.87 |
| Feb 16, 2017 | -2.90 |
| Feb 15, 2017 | -2.94 |
| Feb 14, 2017 | -2.84 |
| Feb 13, 2017 | -2.80 |
| Feb 10, 2017 | -2.74 |
| Feb 9, 2017 | -2.68 |
| Feb 8, 2017 | -2.72 |
| Feb 7, 2017 | -2.91 |
| Feb 6, 2017 | -2.97 |
| Feb 3, 2017 | -3.00 |
| Feb 2, 2017 | -3.52 |
| Feb 1, 2017 | -3.37 |
| Jan 31, 2017 | -3.43 |
| Jan 30, 2017 | -3.45 |
| Jan 27, 2017 | -3.18 |
| Jan 26, 2017 | -3.17 |
| Jan 25, 2017 | -3.15 |
| Jan 24, 2017 | -3.20 |
| Jan 23, 2017 | -2.93 |
| Jan 20, 2017 | -2.97 |
| Jan 19, 2017 | -2.84 |
| Jan 18, 2017 | -2.86 |
| Jan 17, 2017 | -2.94 |
| Jan 13, 2017 | -2.88 |
| Jan 12, 2017 | -2.84 |
| Jan 11, 2017 | -2.82 |
| Jan 10, 2017 | -2.79 |
| Jan 9, 2017 | -2.80 |
| Jan 6, 2017 | -2.81 |
| Jan 5, 2017 | -2.91 |
| Jan 4, 2017 | -2.79 |
| Jan 3, 2017 | -2.69 |
| Dec 30, 2016 | -2.54 |
| Dec 29, 2016 | -2.59 |
| Dec 28, 2016 | -2.63 |
| Dec 27, 2016 | -2.68 |
| Dec 23, 2016 | -2.71 |
| Dec 22, 2016 | -2.65 |
| Dec 21, 2016 | -2.61 |
| Dec 20, 2016 | -2.61 |
| Dec 19, 2016 | -2.62 |
| Dec 16, 2016 | -2.65 |
| Dec 15, 2016 | -2.53 |
| Dec 14, 2016 | -2.56 |
| Dec 13, 2016 | -2.58 |
| Dec 12, 2016 | -2.58 |
| Dec 9, 2016 | -2.73 |
| Dec 8, 2016 | -2.72 |
| Dec 7, 2016 | -2.78 |
| Dec 6, 2016 | -2.91 |
| Dec 5, 2016 | -2.88 |
| Dec 2, 2016 | -2.89 |
| Dec 1, 2016 | -2.94 |
| Nov 30, 2016 | -2.99 |
| Nov 29, 2016 | -2.94 |
| Nov 28, 2016 | -2.93 |
| Nov 25, 2016 | -2.96 |
| Nov 23, 2016 | -2.96 |
| Nov 22, 2016 | -2.93 |
| Nov 21, 2016 | -2.97 |
| Nov 18, 2016 | -3.01 |
| Nov 17, 2016 | -2.99 |
| Nov 16, 2016 | -2.97 |
| Nov 15, 2016 | -3.05 |
| Nov 14, 2016 | -3.13 |
| Nov 11, 2016 | -3.10 |
| Nov 10, 2016 | -3.08 |
| Nov 9, 2016 | -3.15 |
| Nov 8, 2016 | -3.31 |
| Nov 7, 2016 | -3.23 |
| Nov 4, 2016 | -3.42 |
| Nov 3, 2016 | -3.70 |
| Nov 2, 2016 | -4.02 |
| Nov 1, 2016 | -3.89 |
| Oct 31, 2016 | -4.00 |
| Oct 28, 2016 | -4.29 |
| Oct 27, 2016 | -4.34 |
| Oct 26, 2016 | -4.48 |
| Oct 25, 2016 | -4.39 |
| Oct 24, 2016 | -4.39 |
| Oct 21, 2016 | -4.77 |
| Oct 20, 2016 | -4.70 |
| Oct 19, 2016 | -4.69 |
| Oct 18, 2016 | -4.58 |
| Oct 17, 2016 | -4.46 |
| Oct 14, 2016 | -4.29 |
| Oct 13, 2016 | -4.38 |
| Oct 12, 2016 | -4.54 |
| Oct 11, 2016 | -4.80 |
| Oct 10, 2016 | -5.03 |
| Oct 7, 2016 | -5.27 |
| Oct 6, 2016 | -5.43 |
| Oct 5, 2016 | -5.56 |
| Oct 4, 2016 | -5.47 |
| Oct 3, 2016 | -5.42 |
| Sep 30, 2016 | -5.39 |
| Sep 29, 2016 | -8.24 |
| Sep 28, 2016 | -8.47 |
| Sep 27, 2016 | -8.35 |
| Sep 26, 2016 | -8.43 |
| Sep 23, 2016 | -8.56 |
| Sep 22, 2016 | -7.93 |
| Sep 21, 2016 | -7.32 |
| Sep 20, 2016 | -6.92 |
| Sep 19, 2016 | -7.52 |
| Sep 16, 2016 | -7.32 |
| Sep 15, 2016 | -6.87 |
| Sep 14, 2016 | -6.25 |
| Sep 13, 2016 | -6.10 |
| Sep 12, 2016 | -6.32 |
| Sep 9, 2016 | -6.12 |
| Sep 8, 2016 | -6.54 |
| Sep 7, 2016 | -6.71 |
| Sep 6, 2016 | -7.10 |
| Sep 2, 2016 | -6.85 |
| Sep 1, 2016 | -7.07 |
| Aug 31, 2016 | -7.14 |
| Aug 30, 2016 | -7.26 |
| Aug 29, 2016 | -7.27 |
| Aug 26, 2016 | -7.18 |
| Aug 25, 2016 | -7.28 |
| Aug 24, 2016 | -7.34 |
| Aug 23, 2016 | -7.63 |
| Aug 22, 2016 | -7.45 |
| Aug 19, 2016 | -7.41 |
| Aug 18, 2016 | -7.41 |
| Aug 17, 2016 | -7.57 |
| Aug 16, 2016 | -7.56 |
| Aug 15, 2016 | -7.69 |
| Aug 12, 2016 | -6.94 |
| Aug 11, 2016 | -6.76 |
| Aug 10, 2016 | -6.85 |
| Aug 9, 2016 | -7.08 |
| Aug 8, 2016 | -6.94 |
| Aug 5, 2016 | -6.64 |
| Aug 4, 2016 | -6.51 |
| Aug 3, 2016 | -6.38 |
| Aug 2, 2016 | -5.95 |
| Aug 1, 2016 | -6.18 |
| Jul 29, 2016 | -6.01 |
| Jul 28, 2016 | -6.22 |
| Jul 27, 2016 | -5.40 |
| Jul 26, 2016 | -5.26 |
| Jul 25, 2016 | -5.31 |
| Jul 22, 2016 | -5.12 |
| Jul 21, 2016 | -5.21 |
| Jul 20, 2016 | -5.02 |
| Jul 19, 2016 | -5.08 |
| Jul 18, 2016 | -5.56 |
| Jul 15, 2016 | -5.59 |
| Jul 14, 2016 | -5.80 |
| Jul 13, 2016 | -5.89 |
| Jul 12, 2016 | -5.90 |
| Jul 11, 2016 | -5.89 |
| Jul 8, 2016 | -5.06 |
| Jul 7, 2016 | -4.95 |
| Jul 6, 2016 | -4.85 |
| Jul 5, 2016 | -4.88 |
| Jul 1, 2016 | -5.11 |
| Jun 30, 2016 | -4.97 |
| Jun 29, 2016 | -12.35 |
| Jun 28, 2016 | -11.84 |
| Jun 27, 2016 | -11.42 |
| Jun 24, 2016 | -12.30 |
| Jun 23, 2016 | -13.13 |
| Jun 22, 2016 | -12.79 |
| Jun 21, 2016 | -12.95 |
| Jun 20, 2016 | -12.41 |
| Jun 17, 2016 | -12.10 |
| Jun 16, 2016 | -10.85 |
| Jun 15, 2016 | -10.81 |
| Jun 14, 2016 | -10.64 |
| Jun 13, 2016 | -11.05 |
| Jun 10, 2016 | -11.49 |
| Jun 9, 2016 | -12.48 |
| Jun 8, 2016 | -12.73 |
| Jun 7, 2016 | -12.75 |
| Jun 6, 2016 | -12.52 |
| Jun 3, 2016 | -12.21 |
| Jun 2, 2016 | -12.21 |
| Jun 1, 2016 | -11.59 |
| May 31, 2016 | -11.51 |
| May 27, 2016 | -11.40 |
| May 26, 2016 | -11.06 |
| May 25, 2016 | -11.22 |
| May 24, 2016 | -10.64 |
| May 23, 2016 | -9.95 |
| May 20, 2016 | -9.78 |
| May 19, 2016 | -9.31 |
| May 18, 2016 | -9.24 |
| May 17, 2016 | -9.53 |
| May 16, 2016 | -9.44 |
| May 13, 2016 | -9.36 |
| May 12, 2016 | -9.27 |
| May 11, 2016 | -10.26 |
| May 10, 2016 | -10.81 |
| May 9, 2016 | -10.75 |
| May 6, 2016 | -11.80 |
| May 5, 2016 | -12.19 |
| May 4, 2016 | -13.26 |
| May 3, 2016 | -13.64 |
| May 2, 2016 | -14.54 |
| Apr 29, 2016 | -15.17 |
| Apr 28, 2016 | -15.64 |
| Apr 27, 2016 | -16.20 |
| Apr 26, 2016 | -16.01 |
| Apr 25, 2016 | -15.45 |
| Apr 22, 2016 | -17.25 |
| Apr 21, 2016 | -16.60 |
| Apr 20, 2016 | -16.41 |
| Apr 19, 2016 | -15.65 |
| Apr 18, 2016 | -15.93 |
| Apr 15, 2016 | -16.92 |
| Apr 14, 2016 | -16.97 |
| Apr 13, 2016 | -17.12 |
| Apr 12, 2016 | -13.69 |
| Apr 11, 2016 | -13.83 |
| Apr 8, 2016 | -14.68 |
| Apr 7, 2016 | -14.63 |
| Apr 6, 2016 | -14.37 |
| Apr 5, 2016 | -13.64 |
| Apr 4, 2016 | -14.23 |
| Apr 1, 2016 | -13.78 |
| Mar 31, 2016 | -14.12 |
| Mar 30, 2016 | 21.24 |
| Mar 29, 2016 | 19.98 |
| Mar 28, 2016 | 19.61 |
| Mar 24, 2016 | 21.87 |
| Mar 23, 2016 | 21.51 |
| Mar 22, 2016 | 23.23 |
| Mar 21, 2016 | 23.47 |
| Mar 18, 2016 | 23.01 |
| Mar 17, 2016 | 23.18 |
| Mar 16, 2016 | 21.60 |
| Mar 15, 2016 | 20.10 |
| Mar 14, 2016 | 21.51 |
| Mar 11, 2016 | 22.32 |
| Mar 10, 2016 | 21.28 |
| Mar 9, 2016 | 21.53 |
| Mar 8, 2016 | 21.85 |
| Mar 7, 2016 | 25.46 |
| Mar 4, 2016 | 24.19 |
| Mar 3, 2016 | 24.73 |
| Mar 2, 2016 | 23.35 |
| Mar 1, 2016 | 20.57 |
| Feb 29, 2016 | 20.55 |
| Feb 26, 2016 | 21.58 |
| Feb 25, 2016 | 19.22 |
| Feb 24, 2016 | 20.23 |
| Feb 23, 2016 | 21.11 |
| Feb 22, 2016 | 22.96 |
| Feb 19, 2016 | 21.78 |
| Feb 18, 2016 | 21.80 |
| Feb 17, 2016 | 23.28 |
| Feb 16, 2016 | 19.83 |
| Feb 12, 2016 | 16.69 |
| Feb 11, 2016 | 16.34 |
| Feb 10, 2016 | 17.38 |
| Feb 9, 2016 | 19.34 |
| Feb 8, 2016 | 18.36 |
| Feb 5, 2016 | 15.83 |
| Feb 4, 2016 | 15.38 |
| Feb 3, 2016 | 17.67 |
| Feb 2, 2016 | 16.52 |
| Feb 1, 2016 | 18.53 |
| Jan 29, 2016 | 19.49 |
| Jan 28, 2016 | 17.33 |
| Jan 27, 2016 | 17.43 |
| Jan 26, 2016 | 18.09 |
| Jan 25, 2016 | 17.38 |
| Jan 22, 2016 | 17.97 |
| Jan 21, 2016 | 17.60 |
| Jan 20, 2016 | 18.38 |
| Jan 19, 2016 | 17.33 |
| Jan 15, 2016 | 19.51 |
| Jan 14, 2016 | 22.02 |
| Jan 13, 2016 | 27.26 |
| Jan 12, 2016 | 27.23 |
| Jan 11, 2016 | 28.86 |
| Jan 8, 2016 | 31.14 |
| Jan 7, 2016 | 33.13 |
| Jan 6, 2016 | 36.60 |
| Jan 5, 2016 | 36.80 |
| Jan 4, 2016 | 37.29 |
| Dec 31, 2015 | 35.62 |
| Dec 30, 2015 | 7.36 |
| Dec 29, 2015 | 7.30 |
| Dec 28, 2015 | 7.12 |
| Dec 24, 2015 | 7.27 |
| Dec 23, 2015 | 7.30 |
| Dec 22, 2015 | 7.33 |
| Dec 21, 2015 | 7.21 |
| Dec 18, 2015 | 7.92 |
| Dec 17, 2015 | 7.13 |
| Dec 16, 2015 | 7.57 |
| Dec 15, 2015 | 7.11 |
| Dec 14, 2015 | 6.81 |
| Dec 11, 2015 | 7.74 |
| Dec 10, 2015 | 7.58 |
| Dec 9, 2015 | 6.60 |
| Dec 8, 2015 | 6.95 |
| Dec 7, 2015 | 6.91 |
| Dec 4, 2015 | 7.16 |
| Dec 3, 2015 | 7.63 |
| Dec 2, 2015 | 8.21 |
| Dec 1, 2015 | 8.23 |
| Nov 30, 2015 | 8.37 |
| Nov 27, 2015 | 8.31 |
| Nov 25, 2015 | 8.17 |
| Nov 24, 2015 | 7.82 |
| Nov 23, 2015 | 7.66 |
| Nov 20, 2015 | 8.39 |
| Nov 19, 2015 | 8.13 |
| Nov 18, 2015 | 8.07 |
| Nov 17, 2015 | 8.61 |
| Nov 16, 2015 | 8.98 |
| Nov 13, 2015 | 8.75 |
| Nov 12, 2015 | 9.75 |
| Nov 11, 2015 | 10.73 |
| Nov 10, 2015 | 10.69 |
| Nov 9, 2015 | 11.15 |
| Nov 6, 2015 | 10.75 |
| Nov 5, 2015 | 10.59 |
| Nov 4, 2015 | 10.88 |
| Nov 3, 2015 | 10.69 |
| Nov 2, 2015 | 10.96 |
| Oct 30, 2015 | 10.68 |
| Oct 29, 2015 | 11.00 |
| Oct 28, 2015 | 13.31 |
| Oct 27, 2015 | 12.31 |
| Oct 26, 2015 | 12.59 |
| Oct 23, 2015 | 12.77 |
| Oct 22, 2015 | 12.56 |
| Oct 21, 2015 | 12.73 |
| Oct 20, 2015 | 13.36 |
| Oct 19, 2015 | 13.02 |
| Oct 16, 2015 | 12.46 |
| Oct 15, 2015 | 12.47 |
| Oct 14, 2015 | 12.24 |
| Oct 13, 2015 | 12.18 |
| Oct 12, 2015 | 12.43 |
| Oct 9, 2015 | 12.74 |
| Oct 8, 2015 | 11.99 |
| Oct 7, 2015 | 12.86 |
| Oct 6, 2015 | 13.53 |
| Oct 5, 2015 | 13.33 |
| Oct 2, 2015 | 13.42 |
| Oct 1, 2015 | 13.24 |
| Sep 30, 2015 | 13.82 |
| Sep 29, 2015 | 13.53 |
| Sep 28, 2015 | 13.44 |
| Sep 25, 2015 | 14.81 |
| Sep 24, 2015 | 15.65 |
| Sep 23, 2015 | 14.98 |
| Sep 22, 2015 | 15.33 |
| Sep 21, 2015 | 14.79 |
| Sep 18, 2015 | 16.29 |
| Sep 17, 2015 | 16.90 |
| Sep 16, 2015 | 16.59 |
| Sep 15, 2015 | 15.47 |
| Sep 14, 2015 | 15.11 |
| Sep 11, 2015 | 14.87 |
| Sep 10, 2015 | 15.63 |
| Sep 9, 2015 | 15.51 |
| Sep 8, 2015 | 17.52 |
| Sep 4, 2015 | 17.17 |
| Sep 3, 2015 | 18.11 |
| Sep 2, 2015 | 19.49 |
| Sep 1, 2015 | 20.74 |
| Aug 31, 2015 | 22.25 |
| Aug 28, 2015 | 23.08 |
| Aug 27, 2015 | 22.86 |
| Aug 26, 2015 | 22.09 |
| Aug 25, 2015 | 22.48 |
| Aug 24, 2015 | 22.91 |
| Aug 21, 2015 | 23.19 |
| Aug 20, 2015 | 24.34 |
| Aug 19, 2015 | 26.46 |
| Aug 18, 2015 | 27.93 |
| Aug 17, 2015 | 28.48 |
| Aug 14, 2015 | 28.64 |
| Aug 13, 2015 | 28.98 |
| Aug 12, 2015 | 27.63 |
| Aug 11, 2015 | 28.79 |
| Aug 10, 2015 | 31.71 |
| Aug 7, 2015 | 30.83 |
| Aug 6, 2015 | 30.74 |
| Aug 5, 2015 | 30.63 |
| Aug 4, 2015 | 30.32 |
| Aug 3, 2015 | 30.42 |
| Jul 31, 2015 | 30.33 |
| Jul 30, 2015 | 30.12 |
| Jul 29, 2015 | 30.21 |
| Jul 28, 2015 | 30.50 |
| Jul 27, 2015 | 29.90 |
| Jul 24, 2015 | 30.37 |
| Jul 23, 2015 | 31.30 |
| Jul 22, 2015 | 30.11 |
| Jul 21, 2015 | 30.30 |
| Jul 20, 2015 | 29.66 |
| Jul 17, 2015 | 27.49 |
| Jul 16, 2015 | 26.76 |
| Jul 15, 2015 | 26.37 |
| Jul 14, 2015 | 26.62 |
| Jul 13, 2015 | 25.13 |
| Jul 10, 2015 | 25.34 |
| Jul 9, 2015 | 25.09 |
| Jul 8, 2015 | 24.68 |
| Jul 7, 2015 | 25.20 |
| Jul 6, 2015 | 24.52 |
| Jul 2, 2015 | 24.94 |
| Jul 1, 2015 | 25.04 |
| Jun 30, 2015 | 25.45 |
| Jun 29, 2015 | 33.96 |
| Jun 26, 2015 | 34.60 |
| Jun 25, 2015 | 36.50 |
| Jun 24, 2015 | 36.60 |
| Jun 23, 2015 | 36.40 |
| Jun 22, 2015 | 35.14 |
| Jun 19, 2015 | 37.23 |
| Jun 18, 2015 | 37.44 |
| Jun 17, 2015 | 37.94 |
| Jun 16, 2015 | 37.38 |
| Jun 15, 2015 | 37.61 |
| Jun 12, 2015 | 36.87 |
| Jun 11, 2015 | 35.87 |
| Jun 10, 2015 | 37.19 |
| Jun 9, 2015 | 37.72 |
| Jun 8, 2015 | 38.21 |
| Jun 5, 2015 | 38.22 |
| Jun 4, 2015 | 37.86 |
| Jun 3, 2015 | 37.96 |
| Jun 2, 2015 | 37.53 |
| Jun 1, 2015 | 37.61 |
| May 29, 2015 | 35.51 |
| May 28, 2015 | 36.44 |
| May 27, 2015 | 34.01 |
| May 26, 2015 | 34.10 |
| May 22, 2015 | 34.81 |
| May 21, 2015 | 34.16 |
| May 20, 2015 | 34.42 |
| May 19, 2015 | 33.03 |
| May 18, 2015 | 32.54 |
| May 15, 2015 | 31.82 |
| May 14, 2015 | 32.19 |
| May 13, 2015 | 31.66 |
| May 12, 2015 | 31.47 |
| May 11, 2015 | 30.97 |
| May 8, 2015 | 31.91 |
| May 7, 2015 | 31.45 |
| May 6, 2015 | 30.52 |
| May 5, 2015 | 30.21 |
| May 4, 2015 | 31.58 |
| May 1, 2015 | 31.75 |
| Apr 30, 2015 | 31.82 |
| Apr 29, 2015 | 33.79 |
| Apr 28, 2015 | 29.72 |
| Apr 27, 2015 | 28.46 |
| Apr 24, 2015 | 28.15 |
| Apr 23, 2015 | 29.07 |
| Apr 22, 2015 | 29.19 |
| Apr 21, 2015 | 27.86 |
| Apr 20, 2015 | 28.25 |
| Apr 17, 2015 | 28.07 |
| Apr 16, 2015 | 28.65 |
| Apr 15, 2015 | 28.79 |
| Apr 14, 2015 | 27.97 |
| Apr 13, 2015 | 27.80 |
| Apr 10, 2015 | 28.50 |
| Apr 9, 2015 | 27.44 |
| Apr 8, 2015 | 27.18 |
| Apr 7, 2015 | 27.35 |
| Apr 6, 2015 | 27.34 |
| Apr 2, 2015 | 26.24 |
| Apr 1, 2015 | 25.51 |
| Mar 31, 2015 | 27.24 |
| Mar 30, 2015 | 22.08 |
| Mar 27, 2015 | 21.59 |
| Mar 26, 2015 | 21.88 |
| Mar 25, 2015 | 21.37 |
| Mar 24, 2015 | 21.10 |
| Mar 23, 2015 | 21.24 |
| Mar 20, 2015 | 20.30 |
| Mar 19, 2015 | 19.82 |
| Mar 18, 2015 | 20.46 |
| Mar 17, 2015 | 20.22 |
| Mar 16, 2015 | 19.73 |
| Mar 13, 2015 | 20.15 |
| Mar 12, 2015 | 19.91 |
| Mar 11, 2015 | 19.06 |
| Mar 10, 2015 | 19.37 |
| Mar 9, 2015 | 18.94 |
| Mar 6, 2015 | 20.15 |
| Mar 5, 2015 | 20.68 |
| Mar 4, 2015 | 21.76 |
| Mar 3, 2015 | 20.25 |
| Mar 2, 2015 | 20.04 |
| Feb 27, 2015 | 21.19 |
| Feb 26, 2015 | 22.68 |
| Feb 25, 2015 | 22.90 |
| Feb 24, 2015 | 22.25 |
| Feb 23, 2015 | 22.29 |
| Feb 20, 2015 | 22.91 |
| Feb 19, 2015 | 22.96 |
| Feb 18, 2015 | 22.99 |
| Feb 17, 2015 | 26.18 |
| Feb 13, 2015 | 23.02 |
| Feb 12, 2015 | 23.04 |
| Feb 11, 2015 | 22.74 |
| Feb 10, 2015 | 22.20 |
| Feb 9, 2015 | 22.58 |
| Feb 6, 2015 | 24.06 |
| Feb 5, 2015 | 28.11 |
| Feb 4, 2015 | 26.71 |
| Feb 3, 2015 | 28.22 |
| Feb 2, 2015 | 26.86 |
| Jan 30, 2015 | 25.53 |
| Jan 29, 2015 | 26.13 |
| Jan 28, 2015 | 26.48 |
| Jan 27, 2015 | 26.46 |
| Jan 26, 2015 | 25.89 |
| Jan 23, 2015 | 27.07 |
| Jan 22, 2015 | 24.74 |
| Jan 21, 2015 | 25.83 |
| Jan 20, 2015 | 24.18 |
| Jan 16, 2015 | 24.28 |
| Jan 15, 2015 | 24.87 |
| Jan 14, 2015 | 26.97 |
| Jan 13, 2015 | 25.59 |
| Jan 12, 2015 | 29.45 |
| Jan 9, 2015 | 31.72 |
| Jan 8, 2015 | 31.30 |
| Jan 7, 2015 | 32.62 |
| Jan 6, 2015 | 33.96 |
| Jan 5, 2015 | 34.71 |
| Jan 2, 2015 | 35.09 |
| Dec 31, 2014 | 33.05 |
| Dec 30, 2014 | 95.13 |
| Dec 29, 2014 | 94.15 |
| Dec 26, 2014 | 100.87 |
| Dec 24, 2014 | 96.65 |
| Dec 23, 2014 | 89.35 |
| Dec 22, 2014 | 84.05 |
| Dec 19, 2014 | 77.91 |
| Dec 18, 2014 | 82.69 |
| Dec 17, 2014 | 86.30 |
| Dec 16, 2014 | 84.45 |
| Dec 15, 2014 | 82.55 |
| Dec 12, 2014 | 87.82 |
| Dec 11, 2014 | 87.12 |
| Dec 10, 2014 | 91.18 |
| Dec 9, 2014 | 98.88 |
| Dec 8, 2014 | 98.50 |
| Dec 5, 2014 | 105.29 |
| Dec 4, 2014 | 104.99 |
| Dec 3, 2014 | 107.49 |
| Dec 2, 2014 | 107.85 |
| Dec 1, 2014 | 107.27 |
| Nov 28, 2014 | 113.96 |
| Nov 26, 2014 | 115.58 |
| Nov 25, 2014 | 109.08 |
| Nov 24, 2014 | 105.83 |
| Nov 21, 2014 | 103.10 |
| Nov 20, 2014 | 104.63 |
| Nov 19, 2014 | 115.64 |
| Nov 18, 2014 | 123.15 |
| Nov 17, 2014 | 119.25 |
| Nov 14, 2014 | 115.73 |
| Nov 13, 2014 | 111.72 |
| Nov 12, 2014 | 112.29 |
| Nov 11, 2014 | 109.52 |
| Nov 10, 2014 | 110.64 |
| Nov 7, 2014 | 115.60 |
| Nov 6, 2014 | 115.15 |
| Nov 5, 2014 | 110.85 |
| Nov 4, 2014 | 120.41 |
| Nov 3, 2014 | 123.48 |
| Oct 31, 2014 | 112.66 |
| Oct 30, 2014 | 99.40 |
| Oct 29, 2014 | 98.86 |
| Oct 28, 2014 | 100.98 |
| Oct 27, 2014 | 94.40 |
| Oct 24, 2014 | 104.89 |
| Oct 23, 2014 | 115.73 |
| Oct 22, 2014 | 117.14 |
| Oct 21, 2014 | 118.38 |
| Oct 20, 2014 | 111.01 |
| Oct 17, 2014 | 108.96 |
| Oct 16, 2014 | 106.05 |
| Oct 15, 2014 | 106.32 |
| Oct 14, 2014 | 109.56 |
| Oct 13, 2014 | 112.02 |
| Oct 10, 2014 | 124.57 |
| Oct 9, 2014 | 130.76 |
| Oct 8, 2014 | 131.88 |
| Oct 7, 2014 | 137.75 |
| Oct 6, 2014 | 137.66 |
| Oct 3, 2014 | 127.45 |
| Oct 2, 2014 | 125.18 |
| Oct 1, 2014 | 134.68 |
| Sep 30, 2014 | 137.53 |
| Sep 29, 2014 | 105.69 |
| Sep 26, 2014 | 95.27 |
| Sep 25, 2014 | 94.34 |
| Sep 24, 2014 | 90.98 |
| Sep 23, 2014 | 84.40 |
| Sep 22, 2014 | 78.97 |
| Sep 19, 2014 | 77.71 |
| Sep 18, 2014 | 76.68 |
| Sep 17, 2014 | 77.73 |
| Sep 16, 2014 | 75.39 |
| Sep 15, 2014 | 77.71 |
| Sep 12, 2014 | 80.04 |
| Sep 11, 2014 | 78.98 |
| Sep 10, 2014 | 79.21 |
| Sep 9, 2014 | 74.16 |
| Sep 8, 2014 | 73.37 |
| Sep 5, 2014 | 67.75 |
| Sep 4, 2014 | 61.07 |
| Sep 3, 2014 | 65.52 |
| Sep 2, 2014 | 62.08 |
| Aug 29, 2014 | 59.56 |
| Aug 28, 2014 | 56.14 |
| Aug 27, 2014 | 52.13 |
| Aug 26, 2014 | 51.88 |
| Aug 25, 2014 | 50.19 |
| Aug 22, 2014 | 49.53 |
| Aug 21, 2014 | 49.38 |
| Aug 20, 2014 | 50.23 |
| Aug 19, 2014 | 49.61 |
| Aug 18, 2014 | 47.83 |
| Aug 15, 2014 | 45.40 |
| Aug 14, 2014 | 45.05 |
| Aug 13, 2014 | 43.51 |
| Aug 12, 2014 | 43.34 |
| Aug 11, 2014 | 43.53 |
| Aug 8, 2014 | 42.88 |
| Aug 7, 2014 | 44.12 |
| Aug 6, 2014 | 44.14 |
| Aug 5, 2014 | 44.32 |
| Aug 4, 2014 | 43.92 |
| Aug 1, 2014 | 46.79 |
| Jul 31, 2014 | 55.04 |
| Jul 30, 2014 | 53.09 |
| Jul 29, 2014 | 50.45 |
| Jul 28, 2014 | 49.48 |
| Jul 25, 2014 | 47.98 |
| Jul 24, 2014 | 48.23 |
| Jul 23, 2014 | 47.70 |
| Jul 22, 2014 | 49.30 |
| Jul 21, 2014 | 47.51 |
| Jul 18, 2014 | 47.33 |
| Jul 17, 2014 | 46.05 |
| Jul 16, 2014 | 46.71 |
| Jul 15, 2014 | 47.57 |
| Jul 14, 2014 | 41.92 |
| Jul 11, 2014 | 44.28 |
| Jul 10, 2014 | 47.93 |
| Jul 9, 2014 | 49.54 |
| Jul 8, 2014 | 48.24 |
| Jul 7, 2014 | 50.32 |
| Jul 3, 2014 | 47.51 |
| Jul 2, 2014 | 48.05 |
| Jul 1, 2014 | 56.02 |
| Jun 30, 2014 | 46.30 |
| Jun 27, 2014 | 36.24 |
| Jun 26, 2014 | 31.76 |