Galaxy Payroll (GLXG) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 69.98 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 29.44 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 45.68 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 31.63 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 34.47 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 32.54 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 46.99 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 11.62 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | 6.21 |
| 10 | Galaxy Payroll | 72.72 | -4.27 Mn | - | 1.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.01 |
| May 21, 2026 | 1.22 |
| May 20, 2026 | 0.98 |
| May 19, 2026 | 0.99 |
| May 18, 2026 | 0.82 |
| May 15, 2026 | 0.80 |
| May 14, 2026 | 0.82 |
| May 13, 2026 | 1.01 |
| May 12, 2026 | 0.97 |
| May 11, 2026 | 1.05 |
| May 8, 2026 | 1.06 |
| May 7, 2026 | 1.18 |
| May 6, 2026 | 1.09 |
| May 5, 2026 | 1.05 |
| May 4, 2026 | 1.06 |
| May 1, 2026 | 1.02 |
| Apr 30, 2026 | 1.07 |
| Apr 29, 2026 | 1.06 |
| Apr 28, 2026 | 1.06 |
| Apr 27, 2026 | 1.22 |
| Apr 24, 2026 | 1.67 |
| Apr 23, 2026 | 1.84 |
| Apr 22, 2026 | 1.86 |
| Apr 21, 2026 | 1.88 |
| Apr 20, 2026 | 1.91 |
| Apr 17, 2026 | 2.02 |
| Apr 16, 2026 | 2.15 |
| Apr 15, 2026 | 2.02 |
| Apr 14, 2026 | 2.14 |
| Apr 13, 2026 | 2.06 |
| Apr 10, 2026 | 2.13 |
| Apr 9, 2026 | 1.99 |
| Apr 8, 2026 | 2.02 |
| Apr 7, 2026 | 2.05 |
| Apr 6, 2026 | 2.30 |
| Apr 2, 2026 | 2.25 |
| Apr 1, 2026 | 2.35 |
| Mar 31, 2026 | 2.24 |
| Mar 30, 2026 | 2.29 |
| Mar 27, 2026 | 2.38 |
| Mar 26, 2026 | 2.44 |
| Mar 25, 2026 | 2.44 |
| Mar 24, 2026 | 2.35 |
| Mar 23, 2026 | 2.20 |
| Mar 20, 2026 | 2.41 |
| Mar 19, 2026 | 2.36 |
| Mar 18, 2026 | 2.36 |
| Mar 17, 2026 | 2.36 |
| Mar 16, 2026 | 2.35 |
| Mar 13, 2026 | 2.02 |
| Mar 12, 2026 | 2.03 |
| Mar 11, 2026 | 2.00 |
| Mar 10, 2026 | 1.92 |
| Mar 9, 2026 | 2.00 |
| Mar 6, 2026 | 2.10 |
| Mar 5, 2026 | 2.20 |
| Mar 4, 2026 | 2.04 |
| Mar 3, 2026 | 2.10 |
| Mar 2, 2026 | 2.26 |
| Feb 27, 2026 | 2.42 |
| Feb 26, 2026 | 2.36 |
| Feb 25, 2026 | 2.28 |
| Feb 24, 2026 | 2.18 |
| Feb 23, 2026 | 2.08 |
| Feb 20, 2026 | 2.44 |
| Feb 19, 2026 | 2.34 |
| Feb 18, 2026 | 2.73 |
| Feb 17, 2026 | 2.55 |
| Feb 13, 2026 | 2.36 |
| Feb 12, 2026 | 2.25 |
| Feb 11, 2026 | 1.92 |
| Feb 10, 2026 | 1.77 |
| Feb 9, 2026 | 1.75 |
| Feb 6, 2026 | 1.80 |
| Feb 5, 2026 | 1.85 |
| Feb 4, 2026 | 1.92 |
| Feb 3, 2026 | 1.97 |
| Feb 2, 2026 | 2.04 |
| Jan 30, 2026 | 1.77 |
| Jan 29, 2026 | 1.64 |
| Jan 28, 2026 | 1.86 |
| Jan 27, 2026 | 2.04 |
| Jan 26, 2026 | 1.91 |
| Jan 23, 2026 | 1.93 |
| Jan 22, 2026 | 2.05 |
| Jan 21, 2026 | 2.46 |
| Jan 20, 2026 | 2.80 |
| Jan 16, 2026 | 2.05 |
| Jan 15, 2026 | 1.82 |
| Jan 14, 2026 | 1.65 |
| Jan 13, 2026 | 1.65 |
| Jan 12, 2026 | 1.76 |
| Jan 9, 2026 | 1.76 |
| Jan 8, 2026 | 1.81 |
| Jan 7, 2026 | 1.82 |
| Jan 6, 2026 | 1.77 |
| Jan 5, 2026 | 1.73 |
| Jan 2, 2026 | 1.76 |
| Dec 31, 2025 | 1.71 |
| Dec 30, 2025 | 1.72 |
| Dec 29, 2025 | 1.75 |
| Dec 26, 2025 | 1.96 |
| Dec 24, 2025 | 2.07 |
| Dec 23, 2025 | 2.12 |
| Dec 22, 2025 | 2.11 |
| Dec 19, 2025 | 2.13 |
| Dec 18, 2025 | 2.04 |
| Dec 17, 2025 | 2.07 |
| Dec 16, 2025 | 2.43 |
| Dec 15, 2025 | 2.16 |
| Dec 12, 2025 | 2.40 |
| Dec 11, 2025 | 3.13 |
| Dec 10, 2025 | 3.17 |
| Dec 9, 2025 | 3.27 |
| Dec 8, 2025 | 3.33 |
| Dec 5, 2025 | 3.15 |
| Dec 4, 2025 | 3.45 |
| Dec 3, 2025 | 3.41 |
| Dec 2, 2025 | 3.20 |
| Dec 1, 2025 | 3.00 |
| Nov 28, 2025 | 2.82 |
| Nov 26, 2025 | 2.78 |
| Nov 25, 2025 | 3.00 |
| Nov 24, 2025 | 2.98 |
| Nov 21, 2025 | 2.88 |
| Nov 20, 2025 | 3.00 |
| Nov 19, 2025 | 3.27 |
| Nov 18, 2025 | 3.17 |
| Nov 17, 2025 | 3.79 |
| Nov 14, 2025 | 3.95 |
| Nov 13, 2025 | 3.99 |
| Nov 12, 2025 | 3.93 |
| Nov 11, 2025 | 4.11 |
| Nov 10, 2025 | 3.95 |
| Nov 7, 2025 | 3.81 |
| Nov 6, 2025 | 3.99 |
| Nov 5, 2025 | 4.03 |
| Nov 4, 2025 | 3.80 |
| Nov 3, 2025 | 4.01 |
| Oct 31, 2025 | 4.10 |
| Oct 30, 2025 | 4.15 |
| Oct 29, 2025 | 4.25 |
| Oct 28, 2025 | 4.29 |
| Oct 27, 2025 | 4.26 |
| Oct 24, 2025 | 4.38 |
| Oct 23, 2025 | 4.41 |
| Oct 22, 2025 | 4.35 |
| Oct 21, 2025 | 4.25 |
| Oct 20, 2025 | 4.33 |
| Oct 17, 2025 | 4.24 |
| Oct 16, 2025 | 4.07 |
| Oct 15, 2025 | 4.30 |
| Oct 14, 2025 | 4.30 |
| Oct 13, 2025 | 4.32 |
| Oct 10, 2025 | 4.30 |
| Oct 9, 2025 | 4.70 |
| Oct 8, 2025 | 4.91 |
| Oct 7, 2025 | 5.08 |
| Oct 6, 2025 | 5.18 |
| Oct 3, 2025 | 5.09 |
| Oct 2, 2025 | 4.77 |
| Oct 1, 2025 | 4.92 |
| Sep 30, 2025 | 3.84 |
| Sep 29, 2025 | 3.85 |
| Sep 26, 2025 | 3.77 |
| Sep 25, 2025 | 4.29 |
| Sep 24, 2025 | 4.93 |
| Sep 23, 2025 | 5.14 |
| Sep 22, 2025 | 6.14 |
| Sep 19, 2025 | 5.94 |
| Sep 18, 2025 | 6.59 |
| Sep 17, 2025 | 6.18 |
| Sep 16, 2025 | 5.96 |
| Sep 15, 2025 | 6.18 |
| Sep 12, 2025 | 6.94 |
| Sep 11, 2025 | 5.86 |
| Sep 10, 2025 | 5.65 |
| Sep 9, 2025 | 5.02 |
| Sep 8, 2025 | 4.03 |
| Sep 5, 2025 | 3.63 |
| Sep 4, 2025 | 4.03 |
| Sep 3, 2025 | 4.94 |
| Sep 2, 2025 | 5.00 |
| Aug 29, 2025 | 5.03 |
| Aug 28, 2025 | 4.95 |
| Aug 27, 2025 | 5.05 |
| Aug 26, 2025 | 5.00 |
| Aug 25, 2025 | 4.85 |
| Aug 22, 2025 | 5.06 |
| Aug 21, 2025 | 5.07 |
| Aug 20, 2025 | 5.04 |
| Aug 19, 2025 | 5.00 |
| Aug 18, 2025 | 5.00 |
| Aug 15, 2025 | 5.00 |
| Aug 14, 2025 | 5.13 |
| Aug 13, 2025 | 5.58 |
| Aug 12, 2025 | 5.41 |
| Aug 11, 2025 | 5.70 |
| Aug 8, 2025 | 5.84 |
| Aug 7, 2025 | 5.80 |
| Aug 6, 2025 | 5.85 |
| Aug 5, 2025 | 5.85 |
| Aug 4, 2025 | 6.00 |
| Aug 1, 2025 | 5.94 |
| Jul 31, 2025 | 6.00 |
| Jul 30, 2025 | 5.74 |
| Jul 29, 2025 | 5.93 |
| Jul 28, 2025 | 6.45 |
| Jul 25, 2025 | 6.40 |
| Jul 24, 2025 | 6.30 |
| Jul 23, 2025 | 6.20 |
| Jul 22, 2025 | 5.95 |
| Jul 21, 2025 | 6.15 |
| Jul 18, 2025 | 6.20 |
| Jul 17, 2025 | 6.10 |
| Jul 16, 2025 | 6.80 |
| Jul 15, 2025 | 6.70 |
| Jul 14, 2025 | 6.61 |
| Jul 11, 2025 | 6.99 |
| Jul 10, 2025 | 6.60 |
| Jul 9, 2025 | 6.92 |
| Jul 8, 2025 | 7.20 |
| Jul 7, 2025 | 7.40 |
| Jul 3, 2025 | 6.62 |
| Jul 2, 2025 | 5.50 |
| Jul 1, 2025 | 5.60 |
| Jun 30, 2025 | 5.56 |
| Jun 27, 2025 | 5.47 |
| Jun 26, 2025 | 5.13 |
| Jun 25, 2025 | 5.29 |
| Jun 24, 2025 | 5.60 |
| Jun 23, 2025 | 4.91 |
| Jun 20, 2025 | 5.11 |
| Jun 18, 2025 | 5.15 |
| Jun 17, 2025 | 5.30 |
| Jun 16, 2025 | 4.86 |
| Jun 13, 2025 | 4.99 |
| Jun 12, 2025 | 5.07 |
| Jun 11, 2025 | 5.38 |
| Jun 10, 2025 | 5.11 |
| Jun 9, 2025 | 5.48 |
| Jun 6, 2025 | 5.50 |
| Jun 5, 2025 | 5.72 |
| Jun 4, 2025 | 5.30 |
| Jun 3, 2025 | 5.40 |
| Jun 2, 2025 | 5.40 |
| May 30, 2025 | 5.60 |
| May 29, 2025 | 5.79 |
| May 28, 2025 | 5.60 |
| May 27, 2025 | 5.73 |
| May 23, 2025 | 5.87 |
| May 22, 2025 | 5.99 |
| May 21, 2025 | 6.00 |
| May 20, 2025 | 6.19 |
| May 19, 2025 | 6.10 |
| May 16, 2025 | 6.20 |
| May 15, 2025 | 6.09 |
| May 14, 2025 | 5.92 |
| May 13, 2025 | 6.17 |
| May 12, 2025 | 6.38 |
| May 9, 2025 | 5.83 |
| May 8, 2025 | 6.19 |
| May 7, 2025 | 6.05 |
| May 6, 2025 | 6.20 |
| May 5, 2025 | 6.20 |
| May 2, 2025 | 6.24 |
| May 1, 2025 | 5.67 |
| Apr 30, 2025 | 5.32 |
| Apr 29, 2025 | 5.65 |
| Apr 28, 2025 | 5.79 |
| Apr 25, 2025 | 5.83 |
| Apr 24, 2025 | 6.10 |
| Apr 23, 2025 | 5.83 |
| Apr 22, 2025 | 5.70 |
| Apr 21, 2025 | 5.47 |
| Apr 17, 2025 | 5.60 |
| Apr 16, 2025 | 5.69 |
| Apr 15, 2025 | 6.43 |
| Apr 14, 2025 | 6.41 |
| Apr 11, 2025 | 6.39 |
| Apr 10, 2025 | 7.02 |
| Apr 9, 2025 | 6.50 |
| Apr 8, 2025 | 9.49 |
| Apr 7, 2025 | 9.40 |
| Apr 4, 2025 | 7.53 |
| Apr 3, 2025 | 6.95 |
| Apr 2, 2025 | 6.56 |
| Apr 1, 2025 | 6.30 |
| Mar 31, 2025 | 6.01 |
| Mar 28, 2025 | 6.20 |
| Mar 27, 2025 | 6.90 |
| Mar 26, 2025 | 7.15 |
| Mar 25, 2025 | 7.22 |
| Mar 24, 2025 | 8.66 |
| Mar 21, 2025 | 8.90 |
| Mar 20, 2025 | 8.12 |
| Mar 19, 2025 | 8.50 |
| Mar 18, 2025 | 8.75 |
| Mar 17, 2025 | 9.18 |
| Mar 14, 2025 | 9.40 |
| Mar 13, 2025 | 8.90 |
| Mar 12, 2025 | 8.96 |
| Mar 11, 2025 | 8.47 |
| Mar 10, 2025 | 8.40 |
| Mar 7, 2025 | 8.30 |
| Mar 6, 2025 | 8.30 |
| Mar 5, 2025 | 8.47 |
| Mar 4, 2025 | 8.10 |
| Mar 3, 2025 | 8.31 |
| Feb 28, 2025 | 8.96 |
| Feb 27, 2025 | 9.48 |
| Feb 26, 2025 | 9.53 |
| Feb 25, 2025 | 8.50 |
| Feb 24, 2025 | 8.30 |
| Feb 21, 2025 | 7.79 |
| Feb 20, 2025 | 7.60 |
| Feb 19, 2025 | 7.82 |
| Feb 18, 2025 | 7.87 |
| Feb 14, 2025 | 8.34 |
| Feb 13, 2025 | 7.59 |
| Feb 12, 2025 | 7.49 |
| Feb 11, 2025 | 7.45 |
| Feb 10, 2025 | 7.70 |
| Feb 7, 2025 | 8.21 |
| Feb 6, 2025 | 8.79 |
| Feb 5, 2025 | 9.63 |
| Feb 4, 2025 | 9.61 |
| Feb 3, 2025 | 9.80 |
| Jan 31, 2025 | 9.65 |
| Jan 30, 2025 | 10.50 |
| Jan 29, 2025 | 10.30 |
| Jan 28, 2025 | 10.50 |
| Jan 27, 2025 | 10.70 |
| Jan 24, 2025 | 10.60 |
| Jan 23, 2025 | 11.60 |
| Jan 22, 2025 | 11.30 |
| Jan 21, 2025 | 10.80 |
| Jan 17, 2025 | 12.20 |
| Jan 16, 2025 | 13.00 |
| Jan 15, 2025 | 11.80 |
| Jan 14, 2025 | 12.70 |
| Jan 13, 2025 | 11.10 |
| Jan 10, 2025 | 10.80 |
| Jan 8, 2025 | 9.40 |
| Jan 7, 2025 | 9.00 |
| Jan 6, 2025 | 9.76 |
| Jan 3, 2025 | 9.80 |
| Jan 2, 2025 | 10.20 |
| Dec 31, 2024 | 9.90 |
| Dec 30, 2024 | 9.40 |
| Dec 27, 2024 | 10.00 |
| Dec 26, 2024 | 8.79 |
| Dec 24, 2024 | 7.23 |
| Dec 23, 2024 | 7.89 |
| Dec 20, 2024 | 7.87 |
| Dec 19, 2024 | 7.59 |
| Dec 18, 2024 | 7.49 |
| Dec 17, 2024 | 7.70 |
| Dec 16, 2024 | 8.05 |
| Dec 13, 2024 | 9.40 |
| Dec 12, 2024 | 10.20 |
| Dec 11, 2024 | 10.90 |
| Dec 10, 2024 | 10.50 |
| Dec 9, 2024 | 11.50 |
| Dec 6, 2024 | 11.80 |
| Dec 5, 2024 | 8.70 |
| Dec 4, 2024 | 9.75 |
| Dec 3, 2024 | 10.50 |
| Dec 2, 2024 | 11.50 |
| Nov 29, 2024 | 11.80 |
| Nov 27, 2024 | 11.80 |
| Nov 26, 2024 | 11.70 |
| Nov 25, 2024 | 12.80 |
| Nov 22, 2024 | 14.30 |
| Nov 21, 2024 | 18.10 |
| Nov 20, 2024 | 39.10 |
| Nov 19, 2024 | 34.50 |
| Nov 18, 2024 | 33.40 |
| Nov 15, 2024 | 50.20 |
| Nov 14, 2024 | 43.60 |
| Nov 13, 2024 | 62.40 |
| Nov 12, 2024 | 143.10 |
| Nov 11, 2024 | 155.00 |
| Nov 8, 2024 | 146.80 |
| Nov 7, 2024 | 135.20 |
| Nov 6, 2024 | 161.20 |
| Nov 5, 2024 | 149.60 |
| Nov 4, 2024 | 130.30 |
| Nov 1, 2024 | 132.70 |
| Oct 31, 2024 | 126.70 |
| Oct 30, 2024 | 123.30 |
| Oct 29, 2024 | 129.20 |
| Oct 28, 2024 | 122.50 |
| Oct 25, 2024 | 129.00 |
| Oct 24, 2024 | 116.10 |
| Oct 23, 2024 | 112.20 |
| Oct 22, 2024 | 109.30 |
| Oct 21, 2024 | 109.40 |
| Oct 18, 2024 | 107.70 |
| Oct 17, 2024 | 102.20 |
| Oct 16, 2024 | 98.60 |
| Oct 15, 2024 | 97.30 |
| Oct 14, 2024 | 94.40 |
| Oct 11, 2024 | 101.30 |
| Oct 10, 2024 | 103.00 |
| Oct 9, 2024 | 77.00 |
| Oct 8, 2024 | 80.00 |
| Oct 7, 2024 | 75.70 |
| Oct 4, 2024 | 77.79 |
| Oct 3, 2024 | 76.20 |
| Oct 2, 2024 | 72.90 |
| Oct 1, 2024 | 67.80 |
| Sep 30, 2024 | 61.70 |
| Sep 27, 2024 | 60.10 |
| Sep 26, 2024 | 59.60 |
| Sep 25, 2024 | 60.60 |
| Sep 24, 2024 | 58.40 |
| Sep 23, 2024 | 61.20 |
| Sep 20, 2024 | 57.90 |
| Sep 19, 2024 | 48.00 |
| Sep 18, 2024 | 60.60 |
| Sep 17, 2024 | 45.90 |
| Sep 16, 2024 | 48.30 |
| Sep 13, 2024 | 44.50 |
| Sep 12, 2024 | 44.50 |