abrdn Precious Metals Basket ETF Trust (GLTR) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.52 |
| May 21, 2026 |
2.55 |
| May 20, 2026 |
2.54 |
| May 19, 2026 |
2.49 |
| May 18, 2026 |
2.55 |
| May 15, 2026 |
2.55 |
| May 14, 2026 |
2.67 |
| May 13, 2026 |
2.74 |
| May 12, 2026 |
2.74 |
| May 11, 2026 |
2.74 |
| May 8, 2026 |
2.67 |
| May 7, 2026 |
2.64 |
| May 6, 2026 |
2.62 |
| May 5, 2026 |
2.51 |
| May 4, 2026 |
2.50 |
| May 1, 2026 |
2.56 |
| Apr 30, 2026 |
2.55 |
| Apr 29, 2026 |
2.49 |
| Apr 28, 2026 |
2.53 |
| Apr 27, 2026 |
2.59 |
| Apr 24, 2026 |
2.61 |
| Apr 23, 2026 |
2.59 |
| Apr 22, 2026 |
2.64 |
| Apr 21, 2026 |
2.59 |
| Apr 20, 2026 |
2.69 |
| Apr 17, 2026 |
2.72 |
| Apr 16, 2026 |
2.67 |
| Apr 15, 2026 |
2.68 |
| Apr 14, 2026 |
2.70 |
| Apr 13, 2026 |
2.62 |
| Apr 10, 2026 |
2.63 |
| Apr 9, 2026 |
2.63 |
| Apr 8, 2026 |
2.60 |
| Apr 7, 2026 |
2.56 |
| Apr 6, 2026 |
2.55 |
| Apr 2, 2026 |
2.55 |
| Apr 1, 2026 |
2.61 |
| Mar 31, 2026 |
2.58 |
| Mar 30, 2026 |
2.09 |
| Mar 27, 2026 |
2.09 |
| Mar 26, 2026 |
2.01 |
| Mar 25, 2026 |
2.12 |
| Mar 24, 2026 |
2.06 |
| Mar 23, 2026 |
2.05 |
| Mar 20, 2026 |
2.07 |
| Mar 19, 2026 |
2.16 |
| Mar 18, 2026 |
2.25 |
| Mar 17, 2026 |
2.34 |
| Mar 16, 2026 |
2.36 |
| Mar 13, 2026 |
2.35 |
| Mar 12, 2026 |
2.41 |
| Mar 11, 2026 |
2.46 |
| Mar 10, 2026 |
2.49 |
| Mar 9, 2026 |
2.46 |
| Mar 6, 2026 |
2.43 |
| Mar 5, 2026 |
2.39 |
| Mar 4, 2026 |
2.42 |
| Mar 3, 2026 |
2.40 |
| Mar 2, 2026 |
2.56 |
| Feb 27, 2026 |
2.58 |
| Feb 26, 2026 |
2.50 |
| Feb 25, 2026 |
2.49 |
| Feb 24, 2026 |
2.48 |
| Feb 23, 2026 |
2.51 |
| Feb 20, 2026 |
2.43 |
| Feb 19, 2026 |
2.33 |
| Feb 18, 2026 |
2.32 |
| Feb 17, 2026 |
2.24 |
| Feb 13, 2026 |
2.33 |
| Feb 12, 2026 |
2.27 |
| Feb 11, 2026 |
2.42 |
| Feb 10, 2026 |
2.37 |
| Feb 9, 2026 |
2.42 |
| Feb 6, 2026 |
2.31 |
| Feb 5, 2026 |
2.22 |
| Feb 4, 2026 |
2.42 |
| Feb 3, 2026 |
2.39 |
| Feb 2, 2026 |
2.26 |
| Jan 30, 2026 |
2.35 |
| Jan 29, 2026 |
2.87 |
| Jan 28, 2026 |
2.87 |
| Jan 27, 2026 |
2.76 |
| Jan 26, 2026 |
2.70 |
| Jan 23, 2026 |
2.62 |
| Jan 22, 2026 |
2.53 |
| Jan 21, 2026 |
2.46 |
| Jan 20, 2026 |
2.45 |
| Jan 16, 2026 |
2.35 |
| Jan 15, 2026 |
2.38 |
| Jan 14, 2026 |
2.41 |
| Jan 13, 2026 |
2.33 |
| Jan 12, 2026 |
2.31 |
| Jan 9, 2026 |
2.23 |
| Jan 8, 2026 |
2.19 |
| Jan 7, 2026 |
2.20 |
| Jan 6, 2026 |
2.25 |
| Jan 5, 2026 |
2.17 |
| Jan 2, 2026 |
2.09 |
| Dec 31, 2025 |
2.07 |
| Dec 30, 2025 |
4.15 |
| Dec 29, 2025 |
4.08 |
| Dec 26, 2025 |
4.34 |
| Dec 24, 2025 |
4.16 |
| Dec 23, 2025 |
4.17 |
| Dec 22, 2025 |
4.07 |
| Dec 19, 2025 |
3.97 |
| Dec 18, 2025 |
3.92 |
| Dec 17, 2025 |
3.94 |
| Dec 16, 2025 |
3.86 |
| Dec 15, 2025 |
3.86 |
| Dec 12, 2025 |
3.80 |
| Dec 11, 2025 |
3.82 |
| Dec 10, 2025 |
3.75 |
| Dec 9, 2025 |
3.73 |
| Dec 8, 2025 |
3.66 |
| Dec 5, 2025 |
3.67 |
| Dec 4, 2025 |
3.65 |
| Dec 3, 2025 |
3.68 |
| Dec 2, 2025 |
3.68 |
| Dec 1, 2025 |
3.67 |
| Nov 28, 2025 |
3.64 |
| Nov 26, 2025 |
3.55 |
| Nov 25, 2025 |
3.49 |
| Nov 24, 2025 |
3.48 |
| Nov 21, 2025 |
3.42 |
| Nov 20, 2025 |
3.43 |
| Nov 19, 2025 |
3.45 |
| Nov 18, 2025 |
3.44 |
| Nov 17, 2025 |
3.41 |
| Nov 14, 2025 |
3.45 |
| Nov 13, 2025 |
3.52 |
| Nov 12, 2025 |
3.57 |
| Nov 11, 2025 |
3.49 |
| Nov 10, 2025 |
3.46 |
| Nov 7, 2025 |
3.35 |
| Nov 6, 2025 |
3.33 |
| Nov 5, 2025 |
3.34 |
| Nov 4, 2025 |
3.29 |
| Nov 3, 2025 |
3.36 |
| Oct 31, 2025 |
3.36 |
| Oct 30, 2025 |
3.39 |
| Oct 29, 2025 |
3.32 |
| Oct 28, 2025 |
3.31 |
| Oct 27, 2025 |
3.32 |
| Oct 24, 2025 |
3.42 |
| Oct 23, 2025 |
3.44 |
| Oct 22, 2025 |
3.42 |
| Oct 21, 2025 |
3.41 |
| Oct 20, 2025 |
3.66 |
| Oct 17, 2025 |
3.55 |
| Oct 16, 2025 |
3.67 |
| Oct 15, 2025 |
3.69 |
| Oct 14, 2025 |
3.51 |
| Oct 13, 2025 |
3.50 |
| Oct 10, 2025 |
3.40 |
| Oct 9, 2025 |
3.36 |
| Oct 8, 2025 |
3.41 |
| Oct 7, 2025 |
3.33 |
| Oct 6, 2025 |
3.34 |
| Oct 3, 2025 |
3.28 |
| Oct 2, 2025 |
3.23 |
| Oct 1, 2025 |
3.25 |
| Sep 30, 2025 |
3.23 |
| Sep 29, 2025 |
4.78 |
| Sep 26, 2025 |
4.70 |
| Sep 25, 2025 |
4.66 |
| Sep 24, 2025 |
4.59 |
| Sep 23, 2025 |
4.62 |
| Sep 22, 2025 |
4.60 |
| Sep 19, 2025 |
4.52 |
| Sep 18, 2025 |
4.45 |
| Sep 17, 2025 |
4.45 |
| Sep 16, 2025 |
4.50 |
| Sep 15, 2025 |
4.51 |
| Sep 12, 2025 |
4.47 |
| Sep 11, 2025 |
4.44 |
| Sep 10, 2025 |
4.43 |
| Sep 9, 2025 |
4.40 |
| Sep 8, 2025 |
4.42 |
| Sep 5, 2025 |
4.38 |
| Sep 4, 2025 |
4.33 |
| Sep 3, 2025 |
4.37 |
| Sep 2, 2025 |
4.33 |
| Aug 29, 2025 |
4.23 |
| Aug 28, 2025 |
4.18 |
| Aug 27, 2025 |
4.14 |
| Aug 26, 2025 |
4.14 |
| Aug 25, 2025 |
4.12 |
| Aug 22, 2025 |
4.14 |
| Aug 21, 2025 |
4.08 |
| Aug 20, 2025 |
4.09 |
| Aug 19, 2025 |
4.04 |
| Aug 18, 2025 |
4.08 |
| Aug 15, 2025 |
4.08 |
| Aug 14, 2025 |
4.08 |
| Aug 13, 2025 |
4.12 |
| Aug 12, 2025 |
4.08 |
| Aug 11, 2025 |
4.09 |
| Aug 8, 2025 |
4.14 |
| Aug 7, 2025 |
4.15 |
| Aug 6, 2025 |
4.11 |
| Aug 5, 2025 |
4.12 |
| Aug 4, 2025 |
4.10 |
| Aug 1, 2025 |
4.08 |
| Jul 31, 2025 |
4.01 |
| Jul 30, 2025 |
4.00 |
| Jul 29, 2025 |
4.10 |
| Jul 28, 2025 |
4.09 |
| Jul 25, 2025 |
4.11 |
| Jul 24, 2025 |
4.17 |
| Jul 23, 2025 |
4.20 |
| Jul 22, 2025 |
4.23 |
| Jul 21, 2025 |
4.19 |
| Jul 18, 2025 |
4.13 |
| Jul 17, 2025 |
4.13 |
| Jul 16, 2025 |
4.11 |
| Jul 15, 2025 |
4.09 |
| Jul 14, 2025 |
4.11 |
| Jul 11, 2025 |
4.14 |
| Jul 10, 2025 |
4.05 |
| Jul 9, 2025 |
4.01 |
| Jul 8, 2025 |
4.01 |
| Jul 7, 2025 |
4.05 |
| Jul 3, 2025 |
4.05 |
| Jul 2, 2025 |
4.07 |
| Jul 1, 2025 |
4.02 |
| Jun 30, 2025 |
4.00 |
| Jun 27, 2025 |
4.01 |
| Jun 26, 2025 |
4.08 |
| Jun 25, 2025 |
4.07 |
| Jun 24, 2025 |
4.04 |
| Jun 23, 2025 |
4.09 |
| Jun 20, 2025 |
4.07 |
| Jun 18, 2025 |
4.09 |
| Jun 17, 2025 |
4.11 |
| Jun 16, 2025 |
4.09 |
| Jun 13, 2025 |
4.12 |
| Jun 12, 2025 |
4.10 |
| Jun 11, 2025 |
4.06 |
| Jun 10, 2025 |
4.05 |
| Jun 9, 2025 |
4.05 |
| Jun 6, 2025 |
4.01 |
| Jun 5, 2025 |
4.03 |
| Jun 4, 2025 |
4.00 |
| Jun 3, 2025 |
3.98 |
| Jun 2, 2025 |
4.01 |
| May 30, 2025 |
3.89 |
| May 29, 2025 |
3.92 |
| May 28, 2025 |
3.90 |
| May 27, 2025 |
3.91 |
| May 23, 2025 |
3.96 |
| May 22, 2025 |
3.89 |
| May 21, 2025 |
3.94 |
| May 20, 2025 |
3.89 |
| May 19, 2025 |
3.81 |
| May 16, 2025 |
3.77 |
| May 15, 2025 |
3.81 |
| May 14, 2025 |
3.76 |
| May 13, 2025 |
3.84 |
| May 12, 2025 |
3.81 |
| May 9, 2025 |
3.90 |
| May 8, 2025 |
3.87 |
| May 7, 2025 |
3.92 |
| May 6, 2025 |
3.99 |
| May 5, 2025 |
3.88 |
| May 2, 2025 |
3.79 |
| May 1, 2025 |
3.80 |
| Apr 30, 2025 |
3.86 |
| Apr 29, 2025 |
3.89 |
| Apr 28, 2025 |
3.93 |
| Apr 25, 2025 |
3.88 |
| Apr 24, 2025 |
3.93 |
| Apr 23, 2025 |
3.89 |
| Apr 22, 2025 |
3.92 |
| Apr 21, 2025 |
3.97 |
| Apr 17, 2025 |
3.88 |
| Apr 16, 2025 |
3.90 |
| Apr 15, 2025 |
3.80 |
| Apr 14, 2025 |
3.79 |
| Apr 11, 2025 |
3.79 |
| Apr 10, 2025 |
3.71 |
| Apr 9, 2025 |
3.64 |
| Apr 8, 2025 |
3.53 |
| Apr 7, 2025 |
3.52 |
| Apr 4, 2025 |
3.56 |
| Apr 3, 2025 |
3.68 |
| Apr 2, 2025 |
3.77 |
| Apr 1, 2025 |
3.76 |
| Mar 31, 2025 |
3.78 |
| Mar 28, 2025 |
7.24 |
| Mar 27, 2025 |
7.22 |
| Mar 26, 2025 |
7.11 |
| Mar 25, 2025 |
7.11 |
| Mar 24, 2025 |
7.05 |
| Mar 21, 2025 |
7.08 |
| Mar 20, 2025 |
7.14 |
| Mar 19, 2025 |
7.17 |
| Mar 18, 2025 |
7.16 |
| Mar 17, 2025 |
7.10 |
| Mar 14, 2025 |
7.07 |
| Mar 13, 2025 |
7.07 |
| Mar 12, 2025 |
6.95 |
| Mar 11, 2025 |
6.91 |
| Mar 10, 2025 |
6.80 |
| Mar 7, 2025 |
6.87 |
| Mar 6, 2025 |
6.87 |
| Mar 5, 2025 |
6.91 |
| Mar 4, 2025 |
6.85 |
| Mar 3, 2025 |
6.79 |
| Feb 28, 2025 |
6.69 |
| Feb 27, 2025 |
6.73 |
| Feb 26, 2025 |
6.84 |
| Feb 25, 2025 |
6.82 |
| Feb 24, 2025 |
6.92 |
| Feb 21, 2025 |
6.92 |
| Feb 20, 2025 |
6.95 |
| Feb 19, 2025 |
6.94 |
| Feb 18, 2025 |
6.95 |
| Feb 14, 2025 |
6.83 |
| Feb 13, 2025 |
6.92 |
| Feb 12, 2025 |
6.86 |
| Feb 11, 2025 |
6.84 |
| Feb 10, 2025 |
6.87 |
| Feb 7, 2025 |
6.77 |
| Feb 6, 2025 |
6.80 |
| Feb 5, 2025 |
6.80 |
| Feb 4, 2025 |
6.76 |
| Feb 3, 2025 |
6.69 |
| Jan 31, 2025 |
6.67 |
| Jan 30, 2025 |
6.66 |
| Jan 29, 2025 |
6.54 |
| Jan 28, 2025 |
6.52 |
| Jan 27, 2025 |
6.47 |
| Jan 24, 2025 |
6.56 |
| Jan 23, 2025 |
6.52 |
| Jan 22, 2025 |
6.55 |
| Jan 21, 2025 |
6.52 |
| Jan 17, 2025 |
6.43 |
| Jan 16, 2025 |
6.47 |
| Jan 15, 2025 |
6.44 |
| Jan 14, 2025 |
6.36 |
| Jan 13, 2025 |
6.33 |
| Jan 10, 2025 |
6.41 |
| Jan 8, 2025 |
6.35 |
| Jan 7, 2025 |
6.33 |
| Jan 6, 2025 |
6.28 |
| Jan 3, 2025 |
6.28 |
| Jan 2, 2025 |
6.31 |
| Dec 31, 2024 |
6.20 |
| Dec 30, 2024 |
4.13 |
| Dec 27, 2024 |
4.16 |
| Dec 26, 2024 |
4.19 |
| Dec 24, 2024 |
4.17 |
| Dec 23, 2024 |
4.17 |
| Dec 20, 2024 |
4.17 |
| Dec 19, 2024 |
4.12 |
| Dec 18, 2024 |
4.13 |
| Dec 17, 2024 |
4.23 |
| Dec 16, 2024 |
4.25 |
| Dec 13, 2024 |
4.23 |
| Dec 12, 2024 |
4.29 |
| Dec 11, 2024 |
4.37 |
| Dec 10, 2024 |
4.34 |
| Dec 9, 2024 |
4.30 |
| Dec 6, 2024 |
4.24 |
| Dec 5, 2024 |
4.26 |
| Dec 4, 2024 |
4.28 |
| Dec 3, 2024 |
4.26 |
| Dec 2, 2024 |
4.23 |
| Nov 29, 2024 |
4.27 |
| Nov 27, 2024 |
4.22 |
| Nov 26, 2024 |
4.23 |
| Nov 25, 2024 |
4.22 |
| Nov 22, 2024 |
4.35 |
| Nov 21, 2024 |
4.30 |
| Nov 20, 2024 |
4.27 |
| Nov 19, 2024 |
4.28 |
| Nov 18, 2024 |
4.24 |
| Nov 15, 2024 |
4.14 |
| Nov 14, 2024 |
4.16 |
| Nov 13, 2024 |
4.15 |
| Nov 12, 2024 |
4.20 |
| Nov 11, 2024 |
4.23 |
| Nov 8, 2024 |
4.32 |
| Nov 7, 2024 |
4.38 |
| Nov 6, 2024 |
4.31 |
| Nov 5, 2024 |
4.46 |
| Nov 4, 2024 |
4.45 |
| Nov 1, 2024 |
4.44 |
| Oct 31, 2024 |
4.47 |
| Oct 30, 2024 |
4.56 |
| Oct 29, 2024 |
4.59 |
| Oct 28, 2024 |
4.53 |
| Oct 25, 2024 |
4.52 |
| Oct 24, 2024 |
4.51 |
| Oct 23, 2024 |
4.47 |
| Oct 22, 2024 |
4.55 |
| Oct 21, 2024 |
4.48 |
| Oct 18, 2024 |
4.48 |
| Oct 17, 2024 |
4.36 |
| Oct 16, 2024 |
4.34 |
| Oct 15, 2024 |
4.31 |
| Oct 14, 2024 |
4.30 |
| Oct 11, 2024 |
4.33 |
| Oct 10, 2024 |
4.28 |
| Oct 9, 2024 |
4.23 |
| Oct 8, 2024 |
4.24 |
| Oct 7, 2024 |
4.31 |
| Oct 4, 2024 |
4.33 |
| Oct 3, 2024 |
4.33 |
| Oct 2, 2024 |
4.33 |
| Oct 1, 2024 |
4.31 |
| Sep 30, 2024 |
4.27 |
| Sep 27, 2024 |
6.94 |
| Sep 26, 2024 |
7.02 |
| Sep 25, 2024 |
6.98 |
| Sep 24, 2024 |
7.01 |
| Sep 23, 2024 |
6.84 |
| Sep 20, 2024 |
6.88 |
| Sep 19, 2024 |
6.81 |
| Sep 18, 2024 |
6.67 |
| Sep 17, 2024 |
6.78 |
| Sep 16, 2024 |
6.79 |
| Sep 13, 2024 |
6.79 |
| Sep 12, 2024 |
6.69 |
| Sep 11, 2024 |
6.51 |
| Sep 10, 2024 |
6.50 |
| Sep 9, 2024 |
6.45 |
| Sep 6, 2024 |
6.41 |
| Sep 5, 2024 |
6.50 |
| Sep 4, 2024 |
6.42 |
| Sep 3, 2024 |
6.42 |
| Aug 30, 2024 |
6.49 |
| Aug 29, 2024 |
6.56 |
| Aug 28, 2024 |
6.52 |
| Aug 27, 2024 |
6.61 |
| Aug 26, 2024 |
6.59 |
| Aug 23, 2024 |
6.57 |
| Aug 22, 2024 |
6.46 |
| Aug 21, 2024 |
6.56 |
| Aug 20, 2024 |
6.54 |
| Aug 19, 2024 |
6.53 |
| Aug 16, 2024 |
6.51 |
| Aug 15, 2024 |
6.38 |
| Aug 14, 2024 |
6.31 |
| Aug 13, 2024 |
6.37 |
| Aug 12, 2024 |
6.37 |
| Aug 9, 2024 |
6.26 |
| Aug 8, 2024 |
6.25 |
| Aug 7, 2024 |
6.13 |
| Aug 6, 2024 |
6.16 |
| Aug 5, 2024 |
6.19 |
| Aug 2, 2024 |
6.35 |
| Aug 1, 2024 |
6.36 |
| Jul 31, 2024 |
6.41 |
| Jul 30, 2024 |
6.29 |
| Jul 29, 2024 |
6.22 |
| Jul 26, 2024 |
6.22 |
| Jul 25, 2024 |
6.19 |
| Jul 24, 2024 |
6.33 |
| Jul 23, 2024 |
6.35 |
| Jul 22, 2024 |
6.34 |
| Jul 19, 2024 |
6.34 |
| Jul 18, 2024 |
6.46 |
| Jul 17, 2024 |
6.52 |
| Jul 16, 2024 |
6.61 |
| Jul 15, 2024 |
6.49 |
| Jul 12, 2024 |
6.49 |
| Jul 11, 2024 |
6.54 |
| Jul 10, 2024 |
6.43 |
| Jul 9, 2024 |
6.41 |
| Jul 8, 2024 |
6.41 |
| Jul 5, 2024 |
6.50 |
| Jul 3, 2024 |
6.40 |
| Jul 2, 2024 |
6.29 |
| Jul 1, 2024 |
6.26 |
| Jun 28, 2024 |
33.54 |
| Jun 27, 2024 |
33.39 |
| Jun 26, 2024 |
33.10 |
| Jun 25, 2024 |
33.31 |
| Jun 24, 2024 |
33.69 |
| Jun 21, 2024 |
33.57 |
| Jun 20, 2024 |
34.21 |
| Jun 18, 2024 |
33.52 |
| Jun 17, 2024 |
33.40 |
| Jun 14, 2024 |
33.53 |
| Jun 13, 2024 |
33.04 |
| Jun 12, 2024 |
33.48 |
| Jun 11, 2024 |
33.24 |
| Jun 10, 2024 |
33.47 |
| Jun 7, 2024 |
32.99 |
| Jun 6, 2024 |
34.56 |
| Jun 5, 2024 |
33.95 |
| Jun 4, 2024 |
33.50 |
| Jun 3, 2024 |
34.08 |
| May 31, 2024 |
33.87 |
| May 30, 2024 |
34.28 |
| May 29, 2024 |
34.55 |
| May 28, 2024 |
34.79 |
| May 24, 2024 |
34.00 |
| May 23, 2024 |
33.88 |
| May 22, 2024 |
34.64 |
| May 21, 2024 |
35.51 |
| May 20, 2024 |
35.50 |
| May 17, 2024 |
35.28 |
| May 16, 2024 |
34.22 |
| May 15, 2024 |
34.35 |
| May 14, 2024 |
33.67 |
| May 13, 2024 |
33.27 |
| May 10, 2024 |
33.57 |
| May 9, 2024 |
33.33 |
| May 8, 2024 |
32.68 |
| May 7, 2024 |
32.76 |
| May 6, 2024 |
32.85 |
| May 3, 2024 |
32.31 |
| May 2, 2024 |
32.40 |
| May 1, 2024 |
32.41 |
| Apr 30, 2024 |
32.19 |
| Apr 29, 2024 |
32.95 |
| Apr 26, 2024 |
32.91 |
| Apr 25, 2024 |
32.92 |
| Apr 24, 2024 |
32.73 |
| Apr 23, 2024 |
32.84 |
| Apr 22, 2024 |
32.90 |
| Apr 19, 2024 |
33.90 |
| Apr 18, 2024 |
33.76 |
| Apr 17, 2024 |
33.73 |
| Apr 16, 2024 |
33.82 |
| Apr 15, 2024 |
34.14 |
| Apr 12, 2024 |
33.41 |
| Apr 11, 2024 |
33.84 |
| Apr 10, 2024 |
33.25 |
| Apr 9, 2024 |
33.62 |
| Apr 8, 2024 |
33.28 |
| Apr 5, 2024 |
32.90 |
| Apr 4, 2024 |
32.37 |
| Apr 3, 2024 |
32.59 |
| Apr 2, 2024 |
32.06 |
| Apr 1, 2024 |
31.38 |
| Mar 28, 2024 |
37.75 |
| Mar 27, 2024 |
37.29 |
| Mar 26, 2024 |
37.11 |
| Mar 25, 2024 |
37.14 |
| Mar 22, 2024 |
37.00 |
| Mar 21, 2024 |
37.32 |
| Mar 20, 2024 |
37.63 |
| Mar 19, 2024 |
37.07 |
| Mar 18, 2024 |
37.26 |
| Mar 15, 2024 |
37.43 |
| Mar 14, 2024 |
37.30 |
| Mar 13, 2024 |
37.43 |
| Mar 12, 2024 |
36.87 |
| Mar 11, 2024 |
37.29 |
| Mar 8, 2024 |
37.11 |
| Mar 7, 2024 |
36.94 |
| Mar 6, 2024 |
36.77 |
| Mar 5, 2024 |
36.13 |
| Mar 4, 2024 |
36.13 |
| Mar 1, 2024 |
35.46 |
| Feb 29, 2024 |
34.82 |
| Feb 28, 2024 |
34.54 |
| Feb 27, 2024 |
34.57 |
| Feb 26, 2024 |
34.65 |
| Feb 23, 2024 |
34.95 |
| Feb 22, 2024 |
34.65 |
| Feb 21, 2024 |
34.72 |
| Feb 20, 2024 |
34.80 |
| Feb 16, 2024 |
34.78 |
| Feb 15, 2024 |
34.48 |
| Feb 14, 2024 |
34.06 |
| Feb 13, 2024 |
33.81 |
| Feb 12, 2024 |
34.45 |
| Feb 9, 2024 |
34.36 |
| Feb 8, 2024 |
34.52 |
| Feb 7, 2024 |
34.41 |
| Feb 6, 2024 |
34.66 |
| Feb 5, 2024 |
34.53 |
| Feb 2, 2024 |
34.74 |
| Feb 1, 2024 |
35.23 |
| Jan 31, 2024 |
34.92 |
| Jan 30, 2024 |
35.06 |
| Jan 29, 2024 |
35.05 |
| Jan 26, 2024 |
34.64 |
| Jan 25, 2024 |
34.60 |
| Jan 24, 2024 |
34.53 |
| Jan 23, 2024 |
34.60 |
| Jan 22, 2024 |
34.34 |
| Jan 19, 2024 |
34.61 |
| Jan 18, 2024 |
34.66 |
| Jan 17, 2024 |
34.32 |
| Jan 16, 2024 |
34.83 |
| Jan 12, 2024 |
35.16 |
| Jan 11, 2024 |
34.89 |
| Jan 10, 2024 |
34.91 |
| Jan 9, 2024 |
34.92 |
| Jan 8, 2024 |
35.04 |
| Jan 5, 2024 |
35.33 |
| Jan 4, 2024 |
35.27 |
| Jan 3, 2024 |
35.32 |
| Jan 2, 2024 |
35.82 |
| Dec 29, 2023 |
24.34 |
| Dec 28, 2023 |
24.49 |
| Dec 27, 2023 |
24.68 |
| Dec 26, 2023 |
24.67 |
| Dec 22, 2023 |
24.54 |
| Dec 21, 2023 |
24.49 |
| Dec 20, 2023 |
24.28 |
| Dec 19, 2023 |
24.40 |
| Dec 18, 2023 |
24.14 |
| Dec 15, 2023 |
24.09 |
| Dec 14, 2023 |
24.25 |
| Dec 13, 2023 |
23.84 |
| Dec 12, 2023 |
23.23 |
| Dec 11, 2023 |
23.21 |
| Dec 8, 2023 |
23.40 |
| Dec 7, 2023 |
23.85 |
| Dec 6, 2023 |
23.80 |
| Dec 5, 2023 |
23.79 |
| Dec 4, 2023 |
24.04 |
| Dec 1, 2023 |
24.66 |
| Nov 30, 2023 |
24.38 |
| Nov 29, 2023 |
24.44 |
| Nov 28, 2023 |
24.41 |
| Nov 27, 2023 |
24.14 |
| Nov 24, 2023 |
23.98 |
| Nov 22, 2023 |
23.65 |
| Nov 21, 2023 |
23.80 |
| Nov 20, 2023 |
23.52 |
| Nov 17, 2023 |
23.58 |
| Nov 16, 2023 |
23.57 |
| Nov 15, 2023 |
23.29 |
| Nov 14, 2023 |
23.22 |
| Nov 13, 2023 |
22.81 |
| Nov 10, 2023 |
22.65 |
| Nov 9, 2023 |
22.97 |
| Nov 8, 2023 |
23.01 |
| Nov 7, 2023 |
23.21 |
| Nov 6, 2023 |
23.47 |
| Nov 3, 2023 |
23.65 |
| Nov 2, 2023 |
23.48 |
| Nov 1, 2023 |
23.45 |
| Oct 31, 2023 |
23.54 |
| Oct 30, 2023 |
23.72 |
| Oct 27, 2023 |
23.71 |
| Oct 26, 2023 |
23.47 |
| Oct 25, 2023 |
23.46 |
| Oct 24, 2023 |
23.41 |
| Oct 23, 2023 |
23.42 |
| Oct 20, 2023 |
23.56 |
| Oct 19, 2023 |
23.43 |
| Oct 18, 2023 |
23.23 |
| Oct 17, 2023 |
23.04 |
| Oct 16, 2023 |
22.95 |
| Oct 13, 2023 |
23.04 |
| Oct 12, 2023 |
22.33 |
| Oct 11, 2023 |
22.50 |
| Oct 10, 2023 |
22.34 |
| Oct 9, 2023 |
22.31 |
| Oct 6, 2023 |
21.99 |
| Oct 5, 2023 |
21.79 |
| Oct 4, 2023 |
21.86 |
| Oct 3, 2023 |
21.90 |
| Oct 2, 2023 |
22.02 |
| Sep 29, 2023 |
-935.06 |
| Sep 28, 2023 |
-946.56 |
| Sep 27, 2023 |
-945.33 |
| Sep 26, 2023 |
-957.18 |
| Sep 25, 2023 |
-966.22 |
| Sep 22, 2023 |
-975.44 |
| Sep 21, 2023 |
-972.11 |
| Sep 20, 2023 |
-975.56 |
| Sep 19, 2023 |
-975.06 |
| Sep 18, 2023 |
-974.00 |
| Sep 15, 2023 |
-968.89 |
| Sep 14, 2023 |
-959.00 |
| Sep 13, 2023 |
-961.89 |
| Sep 12, 2023 |
-964.56 |
| Sep 11, 2023 |
-966.44 |
| Sep 8, 2023 |
-961.44 |
| Sep 7, 2023 |
-963.33 |
| Sep 6, 2023 |
-966.17 |
| Sep 5, 2023 |
-973.89 |
| Sep 1, 2023 |
-986.78 |
| Aug 31, 2023 |
-990.11 |
| Aug 30, 2023 |
-994.44 |
| Aug 29, 2023 |
-994.89 |
| Aug 28, 2023 |
-983.44 |
| Aug 25, 2023 |
-977.89 |
| Aug 24, 2023 |
-978.67 |
| Aug 23, 2023 |
-983.11 |
| Aug 22, 2023 |
-964.11 |
| Aug 21, 2023 |
-961.00 |
| Aug 18, 2023 |
-955.22 |
| Aug 17, 2023 |
-951.00 |
| Aug 16, 2023 |
-947.22 |
| Aug 15, 2023 |
-954.44 |
| Aug 14, 2023 |
-959.78 |
| Aug 11, 2023 |
-964.11 |
| Aug 10, 2023 |
-964.44 |
| Aug 9, 2023 |
-960.56 |
| Aug 8, 2023 |
-963.89 |
| Aug 7, 2023 |
-974.78 |
| Aug 4, 2023 |
-982.67 |
| Aug 3, 2023 |
-978.67 |
| Aug 2, 2023 |
-981.11 |
| Aug 1, 2023 |
-989.44 |
| Jul 31, 2023 |
-1,004.56 |
| Jul 28, 2023 |
-994.67 |
| Jul 27, 2023 |
-987.87 |
| Jul 26, 2023 |
-1,009.44 |
| Jul 25, 2023 |
-1,003.44 |
| Jul 24, 2023 |
-996.00 |
| Jul 21, 2023 |
-1,003.78 |
| Jul 20, 2023 |
-1,005.56 |
| Jul 19, 2023 |
-1,016.00 |
| Jul 18, 2023 |
-1,015.44 |
| Jul 17, 2023 |
-1,005.22 |
| Jul 14, 2023 |
-1,003.56 |
| Jul 13, 2023 |
-1,006.56 |
| Jul 12, 2023 |
-995.56 |
| Jul 11, 2023 |
-972.22 |
| Jul 10, 2023 |
-971.11 |
| Jul 7, 2023 |
-971.37 |
| Jul 6, 2023 |
-960.22 |
| Jul 5, 2023 |
-969.43 |
| Jul 3, 2023 |
-966.56 |
| Jun 30, 2023 |
-964.00 |
| Jun 29, 2023 |
-15.83 |
| Jun 28, 2023 |
-15.92 |
| Jun 27, 2023 |
-16.03 |
| Jun 26, 2023 |
-16.07 |
| Jun 23, 2023 |
-15.96 |
| Jun 22, 2023 |
-15.93 |
| Jun 21, 2023 |
-16.15 |
| Jun 20, 2023 |
-16.32 |
| Jun 16, 2023 |
-16.64 |
| Jun 15, 2023 |
-16.59 |
| Jun 14, 2023 |
-16.49 |
| Jun 13, 2023 |
-16.41 |
| Jun 12, 2023 |
-16.57 |
| Jun 9, 2023 |
-16.59 |
| Jun 8, 2023 |
-16.66 |
| Jun 7, 2023 |
-16.44 |
| Jun 6, 2023 |
-16.59 |
| Jun 5, 2023 |
-16.59 |
| Jun 2, 2023 |
-16.54 |
| Jun 1, 2023 |
-16.72 |
| May 31, 2023 |
-16.51 |
| May 30, 2023 |
-16.52 |
| May 26, 2023 |
-16.49 |
| May 25, 2023 |
-16.35 |
| May 24, 2023 |
-16.50 |
| May 23, 2023 |
-16.73 |
| May 22, 2023 |
-16.76 |
| May 19, 2023 |
-16.88 |
| May 18, 2023 |
-16.60 |
| May 17, 2023 |
-16.88 |
| May 16, 2023 |
-16.90 |
| May 15, 2023 |
-17.11 |
| May 12, 2023 |
-17.04 |
| May 11, 2023 |
-17.18 |
| May 10, 2023 |
-17.55 |
| May 9, 2023 |
-17.56 |
| May 8, 2023 |
-17.44 |
| May 5, 2023 |
-17.39 |
| May 4, 2023 |
-17.57 |
| May 3, 2023 |
-17.37 |
| May 2, 2023 |
-17.29 |
| May 1, 2023 |
-17.04 |
| Apr 28, 2023 |
-17.13 |
| Apr 27, 2023 |
-17.15 |
| Apr 26, 2023 |
-17.17 |
| Apr 25, 2023 |
-17.22 |
| Apr 24, 2023 |
-17.19 |
| Apr 21, 2023 |
-17.24 |
| Apr 20, 2023 |
-17.34 |
| Apr 19, 2023 |
-17.31 |
| Apr 18, 2023 |
-17.37 |
| Apr 17, 2023 |
-17.26 |
| Apr 14, 2023 |
-17.28 |
| Apr 13, 2023 |
-17.57 |
| Apr 12, 2023 |
-17.30 |
| Apr 11, 2023 |
-17.12 |
| Apr 10, 2023 |
-16.97 |
| Apr 6, 2023 |
-17.13 |
| Apr 5, 2023 |
-17.17 |
| Apr 4, 2023 |
-17.27 |
| Apr 3, 2023 |
-16.85 |
| Mar 31, 2023 |
-16.77 |
| Mar 30, 2023 |
-67.59 |
| Mar 29, 2023 |
-66.83 |
| Mar 28, 2023 |
-66.99 |
| Mar 27, 2023 |
-66.37 |
| Mar 24, 2023 |
-66.93 |
| Mar 23, 2023 |
-67.34 |
| Mar 22, 2023 |
-66.80 |
| Mar 21, 2023 |
-65.24 |
| Mar 20, 2023 |
-66.41 |
| Mar 17, 2023 |
-66.29 |
| Mar 16, 2023 |
-64.62 |
| Mar 15, 2023 |
-64.66 |
| Mar 14, 2023 |
-64.43 |
| Mar 13, 2023 |
-64.85 |
| Mar 10, 2023 |
-62.46 |
| Mar 9, 2023 |
-61.30 |
| Mar 8, 2023 |
-60.82 |
| Mar 7, 2023 |
-60.88 |
| Mar 6, 2023 |
-62.56 |
| Mar 3, 2023 |
-62.93 |
| Mar 2, 2023 |
-62.30 |
| Mar 1, 2023 |
-62.32 |
| Feb 28, 2023 |
-61.99 |
| Feb 27, 2023 |
-61.53 |
| Feb 24, 2023 |
-61.36 |
| Feb 23, 2023 |
-62.30 |
| Feb 22, 2023 |
-62.55 |
| Feb 21, 2023 |
-63.25 |
| Feb 17, 2023 |
-63.15 |
| Feb 16, 2023 |
-63.05 |
| Feb 15, 2023 |
-62.86 |
| Feb 14, 2023 |
-63.59 |
| Feb 13, 2023 |
-63.96 |
| Feb 10, 2023 |
-64.07 |
| Feb 9, 2023 |
-64.49 |
| Feb 8, 2023 |
-65.09 |
| Feb 7, 2023 |
-65.02 |
| Feb 6, 2023 |
-64.64 |
| Feb 3, 2023 |
-64.86 |
| Feb 2, 2023 |
-66.87 |
| Feb 1, 2023 |
-68.09 |
| Jan 31, 2023 |
-67.37 |
| Jan 30, 2023 |
-67.01 |
| Jan 27, 2023 |
-67.12 |
| Jan 26, 2023 |
-67.62 |
| Jan 25, 2023 |
-68.12 |
| Jan 24, 2023 |
-68.01 |
| Jan 23, 2023 |
-67.59 |
| Jan 20, 2023 |
-68.07 |
| Jan 19, 2023 |
-68.16 |
| Jan 18, 2023 |
-66.94 |
| Jan 17, 2023 |
-67.60 |
| Jan 13, 2023 |
-68.38 |
| Jan 12, 2023 |
-67.54 |
| Jan 11, 2023 |
-66.82 |
| Jan 10, 2023 |
-66.99 |
| Jan 9, 2023 |
-66.86 |
| Jan 6, 2023 |
-67.05 |
| Jan 5, 2023 |
-65.60 |
| Jan 4, 2023 |
-66.79 |
| Jan 3, 2023 |
-66.06 |
| Dec 30, 2022 |
-23.18 |
| Dec 29, 2022 |
-23.16 |
| Dec 28, 2022 |
-22.87 |
| Dec 27, 2022 |
-23.18 |
| Dec 23, 2022 |
-22.84 |
| Dec 22, 2022 |
-22.63 |
| Dec 21, 2022 |
-22.94 |
| Dec 20, 2022 |
-23.09 |
| Dec 19, 2022 |
-22.39 |
| Dec 16, 2022 |
-22.60 |
| Dec 15, 2022 |
-22.57 |
| Dec 14, 2022 |
-23.19 |
| Dec 13, 2022 |
-23.24 |
| Dec 12, 2022 |
-22.77 |
| Dec 9, 2022 |
-23.04 |
| Dec 8, 2022 |
-22.86 |
| Dec 7, 2022 |
-22.63 |
| Dec 6, 2022 |
-22.35 |
| Dec 5, 2022 |
-22.38 |
| Dec 2, 2022 |
-22.90 |
| Dec 1, 2022 |
-22.97 |
| Nov 30, 2022 |
-22.47 |
| Nov 29, 2022 |
-21.94 |
| Nov 28, 2022 |
-21.81 |
| Nov 25, 2022 |
-21.99 |
| Nov 23, 2022 |
-22.10 |
| Nov 22, 2022 |
-21.88 |
| Nov 21, 2022 |
-21.80 |
| Nov 18, 2022 |
-21.98 |
| Nov 17, 2022 |
-22.18 |
| Nov 16, 2022 |
-22.53 |
| Nov 15, 2022 |
-22.64 |
| Nov 14, 2022 |
-22.60 |
| Nov 11, 2022 |
-22.50 |
| Nov 10, 2022 |
-22.34 |
| Nov 9, 2022 |
-21.61 |
| Nov 8, 2022 |
-21.85 |
| Nov 7, 2022 |
-21.36 |
| Nov 4, 2022 |
-21.37 |
| Nov 3, 2022 |
-20.50 |
| Nov 2, 2022 |
-20.59 |
| Nov 1, 2022 |
-20.82 |
| Oct 31, 2022 |
-20.49 |
| Oct 28, 2022 |
-20.72 |
| Oct 27, 2022 |
-20.98 |
| Oct 26, 2022 |
-21.03 |
| Oct 25, 2022 |
-20.83 |
| Oct 24, 2022 |
-20.82 |
| Oct 21, 2022 |
-20.94 |
| Oct 20, 2022 |
-20.62 |
| Oct 19, 2022 |
-20.50 |
| Oct 18, 2022 |
-20.74 |
| Oct 17, 2022 |
-20.66 |
| Oct 14, 2022 |
-20.54 |
| Oct 13, 2022 |
-21.03 |
| Oct 12, 2022 |
-21.18 |
| Oct 11, 2022 |
-21.11 |
| Oct 10, 2022 |
-21.35 |
| Oct 7, 2022 |
-21.71 |
| Oct 6, 2022 |
-22.10 |
| Oct 5, 2022 |
-22.06 |
| Oct 4, 2022 |
-22.36 |
| Oct 3, 2022 |
-21.93 |
| Sep 30, 2022 |
-21.07 |
| Sep 29, 2022 |
-8.28 |
| Sep 28, 2022 |
-8.26 |
| Sep 27, 2022 |
-8.06 |
| Sep 26, 2022 |
-8.03 |
| Sep 23, 2022 |
-8.15 |
| Sep 22, 2022 |
-8.40 |
| Sep 21, 2022 |
-8.38 |
| Sep 20, 2022 |
-8.33 |
| Sep 19, 2022 |
-8.43 |
| Sep 16, 2022 |
-8.36 |
| Sep 15, 2022 |
-8.31 |
| Sep 14, 2022 |
-8.45 |
| Sep 13, 2022 |
-8.41 |
| Sep 12, 2022 |
-8.61 |
| Sep 9, 2022 |
-8.43 |
| Sep 8, 2022 |
-8.36 |
| Sep 7, 2022 |
-8.32 |
| Sep 6, 2022 |
-8.17 |
| Sep 2, 2022 |
-8.23 |
| Sep 1, 2022 |
-8.15 |
| Aug 31, 2022 |
-8.26 |
| Aug 30, 2022 |
-8.35 |
| Aug 29, 2022 |
-8.47 |
| Aug 26, 2022 |
-8.46 |
| Aug 25, 2022 |
-8.58 |
| Aug 24, 2022 |
-8.49 |
| Aug 23, 2022 |
-8.44 |
| Aug 22, 2022 |
-8.39 |
| Aug 19, 2022 |
-8.52 |
| Aug 18, 2022 |
-8.63 |
| Aug 17, 2022 |
-8.67 |
| Aug 16, 2022 |
-8.75 |
| Aug 15, 2022 |
-8.78 |
| Aug 12, 2022 |
-8.94 |
| Aug 11, 2022 |
-8.87 |
| Aug 10, 2022 |
-8.89 |
| Aug 9, 2022 |
-8.88 |
| Aug 8, 2022 |
-8.90 |
| Aug 5, 2022 |
-8.70 |
| Aug 4, 2022 |
-8.76 |
| Aug 3, 2022 |
-8.62 |
| Aug 2, 2022 |
-8.63 |
| Aug 1, 2022 |
-8.78 |
| Jul 29, 2022 |
-8.70 |
| Jul 28, 2022 |
-8.62 |
| Jul 27, 2022 |
-8.43 |
| Jul 26, 2022 |
-8.32 |
| Jul 25, 2022 |
-8.31 |
| Jul 22, 2022 |
-8.34 |
| Jul 21, 2022 |
-8.28 |
| Jul 20, 2022 |
-8.18 |
| Jul 19, 2022 |
-8.24 |
| Jul 18, 2022 |
-8.20 |
| Jul 15, 2022 |
-8.18 |
| Jul 14, 2022 |
-8.22 |
| Jul 13, 2022 |
-8.40 |
| Jul 12, 2022 |
-8.38 |
| Jul 11, 2022 |
-8.48 |
| Jul 8, 2022 |
-8.55 |
| Jul 7, 2022 |
-8.45 |
| Jul 6, 2022 |
-8.38 |
| Jul 5, 2022 |
-8.49 |
| Jul 1, 2022 |
-8.68 |
| Jun 30, 2022 |
-8.71 |
| Jun 29, 2022 |
22.54 |
| Jun 28, 2022 |
22.43 |
| Jun 27, 2022 |
22.52 |
| Jun 24, 2022 |
22.57 |
| Jun 23, 2022 |
22.47 |
| Jun 22, 2022 |
22.71 |
| Jun 21, 2022 |
22.76 |
| Jun 17, 2022 |
22.73 |
| Jun 16, 2022 |
23.03 |
| Jun 15, 2022 |
22.72 |
| Jun 14, 2022 |
22.31 |
| Jun 13, 2022 |
22.43 |
| Jun 10, 2022 |
23.22 |
| Jun 9, 2022 |
22.99 |
| Jun 8, 2022 |
23.19 |
| Jun 7, 2022 |
23.34 |
| Jun 6, 2022 |
23.24 |
| Jun 3, 2022 |
23.23 |
| Jun 2, 2022 |
23.60 |
| Jun 1, 2022 |
23.17 |
| May 31, 2022 |
22.99 |
| May 27, 2022 |
23.35 |
| May 26, 2022 |
23.22 |
| May 25, 2022 |
23.29 |
| May 24, 2022 |
23.39 |
| May 23, 2022 |
23.18 |
| May 20, 2022 |
23.08 |
| May 19, 2022 |
23.20 |
| May 18, 2022 |
22.79 |
| May 17, 2022 |
22.90 |
| May 16, 2022 |
22.96 |
| May 13, 2022 |
22.53 |
| May 12, 2022 |
22.48 |
| May 11, 2022 |
23.18 |
| May 10, 2022 |
22.98 |
| May 9, 2022 |
23.29 |
| May 6, 2022 |
23.60 |
| May 5, 2022 |
23.84 |
| May 4, 2022 |
24.18 |
| May 3, 2022 |
23.88 |
| May 2, 2022 |
23.76 |
| Apr 29, 2022 |
24.18 |
| Apr 28, 2022 |
24.16 |
| Apr 27, 2022 |
24.06 |
| Apr 26, 2022 |
24.21 |
| Apr 25, 2022 |
24.16 |
| Apr 22, 2022 |
24.92 |
| Apr 21, 2022 |
25.32 |
| Apr 20, 2022 |
25.56 |
| Apr 19, 2022 |
25.46 |
| Apr 18, 2022 |
25.87 |
| Apr 14, 2022 |
25.72 |
| Apr 13, 2022 |
25.68 |
| Apr 12, 2022 |
25.52 |
| Apr 11, 2022 |
25.49 |
| Apr 8, 2022 |
25.26 |
| Apr 7, 2022 |
24.90 |
| Apr 6, 2022 |
24.71 |
| Apr 5, 2022 |
24.70 |
| Apr 4, 2022 |
24.96 |
| Apr 1, 2022 |
24.93 |
| Mar 31, 2022 |
25.02 |
| Mar 30, 2022 |
-10.50 |
| Mar 29, 2022 |
-10.36 |
| Mar 28, 2022 |
-10.41 |
| Mar 25, 2022 |
-10.66 |
| Mar 24, 2022 |
-10.84 |
| Mar 23, 2022 |
-10.73 |
| Mar 22, 2022 |
-10.60 |
| Mar 21, 2022 |
-10.77 |
| Mar 18, 2022 |
-10.61 |
| Mar 17, 2022 |
-10.72 |
| Mar 16, 2022 |
-10.60 |
| Mar 15, 2022 |
-10.54 |
| Mar 14, 2022 |
-10.66 |
| Mar 11, 2022 |
-11.12 |
| Mar 10, 2022 |
-11.25 |
| Mar 9, 2022 |
-11.24 |
| Mar 8, 2022 |
-11.67 |
| Mar 7, 2022 |
-11.28 |
| Mar 4, 2022 |
-11.20 |
| Mar 3, 2022 |
-10.90 |
| Mar 2, 2022 |
-10.80 |
| Mar 1, 2022 |
-10.87 |
| Feb 28, 2022 |
-10.55 |
| Feb 25, 2022 |
-10.40 |
| Feb 24, 2022 |
-10.41 |
| Feb 23, 2022 |
-10.57 |
| Feb 22, 2022 |
-10.42 |
| Feb 18, 2022 |
-10.36 |
| Feb 17, 2022 |
-10.38 |
| Feb 16, 2022 |
-10.23 |
| Feb 15, 2022 |
-10.10 |
| Feb 14, 2022 |
-10.28 |
| Feb 11, 2022 |
-10.19 |
| Feb 10, 2022 |
-9.99 |
| Feb 9, 2022 |
-10.04 |
| Feb 8, 2022 |
-9.99 |
| Feb 7, 2022 |
-9.96 |
| Feb 4, 2022 |
-9.88 |
| Feb 3, 2022 |
-9.89 |
| Feb 2, 2022 |
-9.95 |
| Feb 1, 2022 |
-9.92 |
| Jan 31, 2022 |
-9.90 |
| Jan 28, 2022 |
-9.86 |
| Jan 27, 2022 |
-9.92 |
| Jan 26, 2022 |
-10.05 |
| Jan 25, 2022 |
-10.11 |
| Jan 24, 2022 |
-10.05 |
| Jan 21, 2022 |
-10.04 |
| Jan 20, 2022 |
-10.05 |
| Jan 19, 2022 |
-10.00 |
| Jan 18, 2022 |
-9.75 |
| Jan 14, 2022 |
-9.68 |
| Jan 13, 2022 |
-9.72 |
| Jan 12, 2022 |
-9.76 |
| Jan 11, 2022 |
-9.71 |
| Jan 10, 2022 |
-9.59 |
| Jan 7, 2022 |
-9.57 |
| Jan 6, 2022 |
-9.51 |
| Jan 5, 2022 |
-9.64 |
| Jan 4, 2022 |
-9.69 |
| Jan 3, 2022 |
-9.60 |
| Dec 31, 2021 |
-9.77 |
| Dec 30, 2021 |
-8.88 |
| Dec 29, 2021 |
-8.86 |
| Dec 28, 2021 |
-8.87 |
| Dec 27, 2021 |
-8.88 |
| Dec 23, 2021 |
-8.84 |
| Dec 22, 2021 |
-8.79 |
| Dec 21, 2021 |
-8.64 |
| Dec 20, 2021 |
-8.59 |
| Dec 17, 2021 |
-8.65 |
| Dec 16, 2021 |
-8.63 |
| Dec 15, 2021 |
-8.46 |
| Dec 14, 2021 |
-8.44 |
| Dec 13, 2021 |
-8.55 |
| Dec 10, 2021 |
-8.58 |
| Dec 9, 2021 |
-8.57 |
| Dec 8, 2021 |
-8.69 |
| Dec 7, 2021 |
-8.69 |
| Dec 6, 2021 |
-8.64 |
| Dec 3, 2021 |
-8.64 |
| Dec 2, 2021 |
-8.58 |
| Dec 1, 2021 |
-8.57 |
| Nov 30, 2021 |
-8.59 |
| Nov 29, 2021 |
-8.68 |
| Nov 26, 2021 |
-8.69 |
| Nov 24, 2021 |
-8.81 |
| Nov 23, 2021 |
-8.83 |
| Nov 22, 2021 |
-8.99 |
| Nov 19, 2021 |
-9.22 |
| Nov 18, 2021 |
-9.33 |
| Nov 17, 2021 |
-9.40 |
| Nov 16, 2021 |
-9.32 |
| Nov 15, 2021 |
-9.38 |
| Nov 12, 2021 |
-9.39 |
| Nov 11, 2021 |
-9.35 |
| Nov 10, 2021 |
-9.24 |
| Nov 9, 2021 |
-9.14 |
| Nov 8, 2021 |
-9.15 |
| Nov 5, 2021 |
-9.07 |
| Nov 4, 2021 |
-8.94 |
| Nov 3, 2021 |
-8.87 |
| Nov 2, 2021 |
-8.92 |
| Nov 1, 2021 |
-9.01 |
| Oct 29, 2021 |
-8.92 |
| Oct 28, 2021 |
-8.97 |
| Oct 27, 2021 |
-8.96 |
| Oct 26, 2021 |
-8.99 |
| Oct 25, 2021 |
-9.11 |
| Oct 22, 2021 |
-9.02 |
| Oct 21, 2021 |
-8.98 |
| Oct 20, 2021 |
-9.03 |
| Oct 19, 2021 |
-8.94 |
| Oct 18, 2021 |
-8.82 |
| Oct 15, 2021 |
-8.89 |
| Oct 14, 2021 |
-9.02 |
| Oct 13, 2021 |
-8.92 |
| Oct 12, 2021 |
-8.76 |
| Oct 11, 2021 |
-8.77 |
| Oct 8, 2021 |
-8.77 |
| Oct 7, 2021 |
-8.68 |
| Oct 6, 2021 |
-8.68 |
| Oct 5, 2021 |
-8.66 |
| Oct 4, 2021 |
-8.70 |
| Oct 1, 2021 |
-8.66 |
| Sep 30, 2021 |
-8.60 |
| Sep 29, 2021 |
8.04 |
| Sep 28, 2021 |
8.18 |
| Sep 27, 2021 |
8.28 |
| Sep 24, 2021 |
8.25 |
| Sep 23, 2021 |
8.29 |
| Sep 22, 2021 |
8.38 |
| Sep 21, 2021 |
8.30 |
| Sep 20, 2021 |
8.22 |
| Sep 17, 2021 |
8.27 |
| Sep 16, 2021 |
8.35 |
| Sep 15, 2021 |
8.54 |
| Sep 14, 2021 |
8.55 |
| Sep 13, 2021 |
8.57 |
| Sep 10, 2021 |
8.58 |
| Sep 9, 2021 |
8.66 |
| Sep 8, 2021 |
8.68 |
| Sep 7, 2021 |
8.79 |
| Sep 3, 2021 |
8.97 |
| Sep 2, 2021 |
8.81 |
| Sep 1, 2021 |
8.88 |
| Aug 31, 2021 |
8.87 |
| Aug 30, 2021 |
8.88 |
| Aug 27, 2021 |
8.87 |
| Aug 26, 2021 |
8.73 |
| Aug 25, 2021 |
8.78 |
| Aug 24, 2021 |
8.83 |
| Aug 23, 2021 |
8.77 |
| Aug 20, 2021 |
8.59 |
| Aug 19, 2021 |
8.62 |
| Aug 18, 2021 |
8.73 |
| Aug 17, 2021 |
8.77 |
| Aug 16, 2021 |
8.87 |
| Aug 13, 2021 |
8.85 |
| Aug 12, 2021 |
8.73 |
| Aug 11, 2021 |
8.76 |
| Aug 10, 2021 |
8.68 |
| Aug 9, 2021 |
8.66 |
| Aug 6, 2021 |
8.84 |
| Aug 5, 2021 |
9.06 |
| Aug 4, 2021 |
9.11 |
| Aug 3, 2021 |
9.14 |
| Aug 2, 2021 |
9.14 |
| Jul 30, 2021 |
9.15 |
| Jul 29, 2021 |
9.19 |
| Jul 28, 2021 |
9.07 |
| Jul 27, 2021 |
9.01 |
| Jul 26, 2021 |
9.08 |
| Jul 23, 2021 |
9.10 |
| Jul 22, 2021 |
9.17 |
| Jul 21, 2021 |
9.11 |
| Jul 20, 2021 |
9.07 |
| Jul 19, 2021 |
9.07 |
| Jul 16, 2021 |
9.15 |
| Jul 15, 2021 |
9.34 |
| Jul 14, 2021 |
9.38 |
| Jul 13, 2021 |
9.30 |
| Jul 12, 2021 |
9.33 |
| Jul 9, 2021 |
9.30 |
| Jul 8, 2021 |
9.25 |
| Jul 7, 2021 |
9.31 |
| Jul 6, 2021 |
9.26 |
| Jul 2, 2021 |
9.26 |
| Jul 1, 2021 |
9.17 |
| Jun 30, 2021 |
9.17 |
| Jun 29, 2021 |
6.83 |
| Jun 28, 2021 |
6.90 |
| Jun 25, 2021 |
6.88 |
| Jun 24, 2021 |
6.85 |
| Jun 23, 2021 |
6.83 |
| Jun 22, 2021 |
6.81 |
| Jun 21, 2021 |
6.84 |
| Jun 18, 2021 |
6.73 |
| Jun 17, 2021 |
6.79 |
| Jun 16, 2021 |
7.14 |
| Jun 15, 2021 |
7.22 |
| Jun 14, 2021 |
7.25 |
| Jun 11, 2021 |
7.28 |
| Jun 10, 2021 |
7.33 |
| Jun 9, 2021 |
7.29 |
| Jun 8, 2021 |
7.31 |
| Jun 7, 2021 |
7.35 |
| Jun 4, 2021 |
7.33 |
| Jun 3, 2021 |
7.27 |
| Jun 2, 2021 |
7.41 |
| Jun 1, 2021 |
7.37 |
| May 28, 2021 |
7.37 |
| May 27, 2021 |
7.34 |
| May 26, 2021 |
7.30 |
| May 25, 2021 |
7.35 |
| May 24, 2021 |
7.27 |
| May 21, 2021 |
7.27 |
| May 20, 2021 |
7.32 |
| May 19, 2021 |
7.31 |
| May 18, 2021 |
7.36 |
| May 17, 2021 |
7.35 |
| May 14, 2021 |
7.26 |
| May 13, 2021 |
7.17 |
| May 12, 2021 |
7.16 |
| May 11, 2021 |
7.27 |
| May 10, 2021 |
7.26 |
| May 7, 2021 |
7.25 |
| May 6, 2021 |
7.21 |
| May 5, 2021 |
7.09 |
| May 4, 2021 |
7.09 |
| May 3, 2021 |
7.13 |
| Apr 30, 2021 |
6.99 |
| Apr 29, 2021 |
7.04 |
| Apr 28, 2021 |
7.06 |
| Apr 27, 2021 |
7.05 |
| Apr 26, 2021 |
7.03 |
| Apr 23, 2021 |
6.99 |
| Apr 22, 2021 |
7.00 |
| Apr 21, 2021 |
7.08 |
| Apr 20, 2021 |
6.93 |
| Apr 19, 2021 |
6.95 |
| Apr 16, 2021 |
6.95 |
| Apr 15, 2021 |
6.90 |
| Apr 14, 2021 |
6.78 |
| Apr 13, 2021 |
6.80 |
| Apr 12, 2021 |
6.73 |
| Apr 9, 2021 |
6.78 |
| Apr 8, 2021 |
6.82 |
| Apr 7, 2021 |
6.76 |
| Apr 6, 2021 |
6.80 |
| Apr 5, 2021 |
6.73 |
| Apr 1, 2021 |
6.74 |
| Mar 31, 2021 |
6.64 |
| Mar 30, 2021 |
4.77 |
| Mar 29, 2021 |
4.84 |
| Mar 26, 2021 |
4.93 |
| Mar 25, 2021 |
4.91 |
| Mar 24, 2021 |
4.93 |
| Mar 23, 2021 |
4.91 |
| Mar 22, 2021 |
4.97 |
| Mar 19, 2021 |
5.00 |
| Mar 18, 2021 |
5.00 |
| Mar 17, 2021 |
5.00 |
| Mar 16, 2021 |
4.94 |
| Mar 15, 2021 |
4.92 |
| Mar 12, 2021 |
4.88 |
| Mar 11, 2021 |
4.89 |
| Mar 10, 2021 |
4.88 |
| Mar 9, 2021 |
4.84 |
| Mar 8, 2021 |
4.76 |
| Mar 5, 2021 |
4.79 |
| Mar 4, 2021 |
4.79 |
| Mar 3, 2021 |
4.87 |
| Mar 2, 2021 |
4.94 |
| Mar 1, 2021 |
4.91 |
| Feb 26, 2021 |
4.91 |
| Feb 25, 2021 |
5.05 |
| Feb 24, 2021 |
5.15 |
| Feb 23, 2021 |
5.11 |
| Feb 22, 2021 |
5.16 |
| Feb 19, 2021 |
5.06 |
| Feb 18, 2021 |
5.03 |
| Feb 17, 2021 |
5.06 |
| Feb 16, 2021 |
5.08 |
| Feb 12, 2021 |
5.12 |
| Feb 11, 2021 |
5.10 |
| Feb 10, 2021 |
5.13 |
| Feb 9, 2021 |
5.11 |
| Feb 8, 2021 |
5.11 |
| Feb 5, 2021 |
5.05 |
| Feb 4, 2021 |
4.98 |
| Feb 3, 2021 |
5.05 |
| Feb 2, 2021 |
5.03 |
| Feb 1, 2021 |
5.19 |
| Jan 29, 2021 |
5.05 |
| Jan 28, 2021 |
5.06 |
| Jan 27, 2021 |
4.98 |
| Jan 26, 2021 |
5.02 |
| Jan 25, 2021 |
5.03 |
| Jan 22, 2021 |
5.04 |
| Jan 21, 2021 |
5.09 |
| Jan 20, 2021 |
5.08 |
| Jan 19, 2021 |
4.99 |
| Jan 15, 2021 |
4.95 |
| Jan 14, 2021 |
5.05 |
| Jan 13, 2021 |
5.03 |
| Jan 12, 2021 |
5.05 |
| Jan 11, 2021 |
4.98 |
| Jan 8, 2021 |
5.02 |
| Jan 7, 2021 |
5.24 |
| Jan 6, 2021 |
5.26 |
| Jan 5, 2021 |
5.33 |
| Jan 4, 2021 |
5.27 |
| Dec 31, 2020 |
5.18 |
| Dec 30, 2020 |
5.19 |
| Dec 29, 2020 |
5.13 |
| Dec 28, 2020 |
5.13 |
| Dec 24, 2020 |
5.11 |
| Dec 23, 2020 |
5.08 |
| Dec 22, 2020 |
5.03 |
| Dec 21, 2020 |
5.11 |
| Dec 18, 2020 |
5.12 |
| Dec 17, 2020 |
5.13 |
| Dec 16, 2020 |
5.06 |
| Dec 15, 2020 |
5.00 |
| Dec 14, 2020 |
4.91 |
| Dec 11, 2020 |
4.94 |
| Dec 10, 2020 |
4.95 |
| Dec 9, 2020 |
4.91 |
| Dec 8, 2020 |
5.02 |
| Dec 7, 2020 |
5.02 |
| Dec 4, 2020 |
4.96 |
| Dec 3, 2020 |
4.95 |
| Dec 2, 2020 |
4.95 |
| Dec 1, 2020 |
4.93 |
| Nov 30, 2020 |
4.78 |
| Nov 27, 2020 |
4.81 |
| Nov 25, 2020 |
4.85 |
| Nov 24, 2020 |
4.85 |
| Nov 23, 2020 |
4.90 |
| Nov 20, 2020 |
4.99 |
| Nov 19, 2020 |
4.98 |
| Nov 18, 2020 |
4.99 |
| Nov 17, 2020 |
5.01 |
| Nov 16, 2020 |
5.03 |
| Nov 13, 2020 |
5.02 |
| Nov 12, 2020 |
4.98 |
| Nov 11, 2020 |
4.96 |
| Nov 10, 2020 |
5.01 |
| Nov 9, 2020 |
5.01 |
| Nov 6, 2020 |
5.23 |
| Nov 5, 2020 |
5.18 |
| Nov 4, 2020 |
4.99 |
| Nov 3, 2020 |
5.01 |
| Nov 2, 2020 |
4.97 |
| Oct 30, 2020 |
4.92 |
| Oct 29, 2020 |
4.88 |
| Oct 28, 2020 |
4.92 |
| Oct 27, 2020 |
5.05 |
| Oct 26, 2020 |
5.04 |
| Oct 23, 2020 |
5.08 |
| Oct 22, 2020 |
5.08 |
| Oct 21, 2020 |
5.13 |
| Oct 20, 2020 |
5.09 |
| Oct 19, 2020 |
5.03 |
| Oct 16, 2020 |
5.01 |
| Oct 15, 2020 |
5.03 |
| Oct 14, 2020 |
5.02 |
| Oct 13, 2020 |
5.00 |
| Oct 12, 2020 |
5.13 |
| Oct 9, 2020 |
5.15 |
| Oct 8, 2020 |
5.01 |
| Oct 7, 2020 |
4.99 |
| Oct 6, 2020 |
4.96 |
| Oct 5, 2020 |
5.07 |
| Oct 2, 2020 |
5.00 |
| Oct 1, 2020 |
5.01 |
| Sep 30, 2020 |
4.95 |
| Sep 29, 2020 |
6.99 |
| Sep 28, 2020 |
6.89 |
| Sep 25, 2020 |
6.76 |
| Sep 24, 2020 |
6.78 |
| Sep 23, 2020 |
6.75 |
| Sep 22, 2020 |
6.97 |
| Sep 21, 2020 |
7.04 |
| Sep 18, 2020 |
7.32 |
| Sep 17, 2020 |
7.35 |
| Sep 16, 2020 |
7.39 |
| Sep 15, 2020 |
7.38 |
| Sep 14, 2020 |
7.36 |
| Sep 11, 2020 |
7.27 |
| Sep 10, 2020 |
7.31 |
| Sep 9, 2020 |
7.30 |
| Sep 8, 2020 |
7.22 |
| Sep 4, 2020 |
7.30 |
| Sep 3, 2020 |
7.26 |
| Sep 2, 2020 |
7.33 |
| Sep 1, 2020 |
7.44 |
| Aug 31, 2020 |
7.42 |
| Aug 28, 2020 |
7.34 |
| Aug 27, 2020 |
7.23 |
| Aug 26, 2020 |
7.31 |
| Aug 25, 2020 |
7.20 |
| Aug 24, 2020 |
7.16 |
| Aug 21, 2020 |
7.22 |
| Aug 20, 2020 |
7.32 |
| Aug 19, 2020 |
7.22 |
| Aug 18, 2020 |
7.46 |
| Aug 17, 2020 |
7.40 |
| Aug 14, 2020 |
7.18 |
| Aug 13, 2020 |
7.32 |
| Aug 12, 2020 |
7.04 |
| Aug 11, 2020 |
7.02 |
| Aug 10, 2020 |
7.60 |
| Aug 7, 2020 |
7.54 |
| Aug 6, 2020 |
7.69 |
| Aug 5, 2020 |
7.47 |
| Aug 4, 2020 |
7.32 |
| Aug 3, 2020 |
7.10 |
| Jul 31, 2020 |
7.07 |
| Jul 30, 2020 |
6.96 |
| Jul 29, 2020 |
7.11 |
| Jul 28, 2020 |
7.16 |
| Jul 27, 2020 |
7.12 |
| Jul 24, 2020 |
6.88 |
| Jul 23, 2020 |
6.79 |
| Jul 22, 2020 |
6.79 |
| Jul 21, 2020 |
6.57 |
| Jul 20, 2020 |
6.37 |
| Jul 17, 2020 |
6.30 |
| Jul 16, 2020 |
6.24 |
| Jul 15, 2020 |
6.30 |
| Jul 14, 2020 |
6.26 |
| Jul 13, 2020 |
6.25 |
| Jul 10, 2020 |
6.22 |
| Jul 9, 2020 |
6.20 |
| Jul 8, 2020 |
6.21 |
| Jul 7, 2020 |
6.14 |
| Jul 6, 2020 |
6.14 |
| Jul 2, 2020 |
6.06 |
| Jul 1, 2020 |
6.09 |
| Jun 30, 2020 |
6.12 |
| Jun 29, 2020 |
7.53 |
| Jun 26, 2020 |
7.51 |
| Jun 25, 2020 |
7.46 |
| Jun 24, 2020 |
7.46 |
| Jun 23, 2020 |
7.54 |
| Jun 22, 2020 |
7.50 |
| Jun 19, 2020 |
7.45 |
| Jun 18, 2020 |
7.36 |
| Jun 17, 2020 |
7.40 |
| Jun 16, 2020 |
7.39 |
| Jun 15, 2020 |
7.37 |
| Jun 12, 2020 |
7.41 |
| Jun 11, 2020 |
7.40 |
| Jun 10, 2020 |
7.51 |
| Jun 9, 2020 |
7.39 |
| Jun 8, 2020 |
7.41 |
| Jun 5, 2020 |
7.28 |
| Jun 4, 2020 |
7.40 |
| Jun 3, 2020 |
7.35 |
| Jun 2, 2020 |
7.49 |
| Jun 1, 2020 |
7.54 |
| May 29, 2020 |
7.47 |
| May 28, 2020 |
7.38 |
| May 27, 2020 |
7.40 |
| May 26, 2020 |
7.38 |
| May 22, 2020 |
7.42 |
| May 21, 2020 |
7.42 |
| May 20, 2020 |
7.54 |
| May 19, 2020 |
7.50 |
| May 18, 2020 |
7.40 |
| May 15, 2020 |
7.34 |
| May 14, 2020 |
7.20 |
| May 13, 2020 |
7.12 |
| May 12, 2020 |
7.09 |
| May 11, 2020 |
7.09 |
| May 8, 2020 |
7.12 |
| May 7, 2020 |
7.11 |
| May 6, 2020 |
6.97 |
| May 5, 2020 |
7.03 |
| May 4, 2020 |
7.00 |
| May 1, 2020 |
7.06 |
| Apr 30, 2020 |
7.09 |
| Apr 29, 2020 |
7.18 |
| Apr 28, 2020 |
7.12 |
| Apr 27, 2020 |
7.15 |
| Apr 24, 2020 |
7.24 |
| Apr 23, 2020 |
7.24 |
| Apr 22, 2020 |
7.14 |
| Apr 21, 2020 |
7.02 |
| Apr 20, 2020 |
7.25 |
| Apr 17, 2020 |
7.16 |
| Apr 16, 2020 |
7.28 |
| Apr 15, 2020 |
7.29 |
| Apr 14, 2020 |
7.34 |
| Apr 13, 2020 |
7.29 |
| Apr 9, 2020 |
7.11 |
| Apr 8, 2020 |
7.01 |
| Apr 7, 2020 |
7.09 |
| Apr 6, 2020 |
7.10 |
| Apr 3, 2020 |
6.93 |
| Apr 2, 2020 |
6.91 |
| Apr 1, 2020 |
6.78 |
| Mar 31, 2020 |
6.84 |
| Mar 30, 2020 |
5.84 |
| Mar 27, 2020 |
5.83 |
| Mar 26, 2020 |
5.90 |
| Mar 25, 2020 |
5.83 |
| Mar 24, 2020 |
5.70 |
| Mar 23, 2020 |
5.30 |
| Mar 20, 2020 |
5.05 |
| Mar 19, 2020 |
4.99 |
| Mar 18, 2020 |
5.02 |
| Mar 17, 2020 |
5.19 |
| Mar 16, 2020 |
5.17 |
| Mar 13, 2020 |
5.43 |
| Mar 12, 2020 |
5.67 |
| Mar 11, 2020 |
6.12 |
| Mar 10, 2020 |
6.20 |
| Mar 9, 2020 |
6.32 |
| Mar 6, 2020 |
6.38 |
| Mar 5, 2020 |
6.38 |
| Mar 4, 2020 |
6.28 |
| Mar 3, 2020 |
6.25 |
| Mar 2, 2020 |
6.12 |
| Feb 28, 2020 |
6.12 |
| Feb 27, 2020 |
6.47 |
| Feb 26, 2020 |
6.44 |
| Feb 25, 2020 |
6.40 |
| Feb 24, 2020 |
6.51 |
| Feb 21, 2020 |
6.50 |
| Feb 20, 2020 |
6.43 |
| Feb 19, 2020 |
6.45 |
| Feb 18, 2020 |
6.35 |
| Feb 14, 2020 |
6.19 |
| Feb 13, 2020 |
6.17 |
| Feb 12, 2020 |
6.12 |
| Feb 11, 2020 |
6.11 |
| Feb 10, 2020 |
6.14 |
| Feb 7, 2020 |
6.11 |
| Feb 6, 2020 |
6.12 |
| Feb 5, 2020 |
6.12 |
| Feb 4, 2020 |
6.12 |
| Feb 3, 2020 |
6.12 |
| Jan 31, 2020 |
6.15 |
| Jan 30, 2020 |
6.14 |
| Jan 29, 2020 |
6.09 |
| Jan 28, 2020 |
6.09 |
| Jan 27, 2020 |
6.14 |
| Jan 24, 2020 |
6.21 |
| Jan 23, 2020 |
6.17 |
| Jan 22, 2020 |
6.19 |
| Jan 21, 2020 |
6.14 |
| Jan 17, 2020 |
6.20 |
| Jan 16, 2020 |
6.09 |
| Jan 15, 2020 |
6.07 |
| Jan 14, 2020 |
6.00 |
| Jan 13, 2020 |
6.00 |
| Jan 10, 2020 |
6.03 |
| Jan 9, 2020 |
5.98 |
| Jan 8, 2020 |
6.02 |
| Jan 7, 2020 |
6.06 |
| Jan 6, 2020 |
6.01 |
| Jan 3, 2020 |
5.93 |
| Jan 2, 2020 |
5.88 |
| Dec 31, 2019 |
5.84 |
| Dec 30, 2019 |
5.23 |
| Dec 27, 2019 |
5.20 |
| Dec 26, 2019 |
5.22 |
| Dec 24, 2019 |
5.18 |
| Dec 23, 2019 |
5.13 |
| Dec 20, 2019 |
5.06 |
| Dec 19, 2019 |
5.11 |
| Dec 18, 2019 |
5.09 |
| Dec 17, 2019 |
5.10 |
| Dec 16, 2019 |
5.12 |
| Dec 13, 2019 |
5.09 |
| Dec 12, 2019 |
5.08 |
| Dec 11, 2019 |
5.07 |
| Dec 10, 2019 |
5.03 |
| Dec 9, 2019 |
5.00 |
| Dec 6, 2019 |
5.00 |
| Dec 5, 2019 |
5.05 |
| Dec 4, 2019 |
5.05 |
| Dec 3, 2019 |
5.07 |
| Dec 2, 2019 |
5.02 |
| Nov 29, 2019 |
5.02 |
| Nov 27, 2019 |
5.00 |
| Nov 26, 2019 |
5.02 |
| Nov 25, 2019 |
4.98 |
| Nov 22, 2019 |
4.99 |
| Nov 21, 2019 |
5.01 |
| Nov 20, 2019 |
5.04 |
| Nov 19, 2019 |
5.03 |
| Nov 18, 2019 |
5.00 |
| Nov 15, 2019 |
4.98 |
| Nov 14, 2019 |
4.99 |
| Nov 13, 2019 |
4.96 |
| Nov 12, 2019 |
4.93 |
| Nov 11, 2019 |
4.93 |
| Nov 8, 2019 |
4.96 |
| Nov 7, 2019 |
5.03 |
| Nov 6, 2019 |
5.12 |
| Nov 5, 2019 |
5.10 |
| Nov 4, 2019 |
5.18 |
| Nov 1, 2019 |
5.20 |
| Oct 31, 2019 |
5.19 |
| Oct 30, 2019 |
5.14 |
| Oct 29, 2019 |
5.11 |
| Oct 28, 2019 |
5.14 |
| Oct 25, 2019 |
5.16 |
| Oct 24, 2019 |
5.14 |
| Oct 23, 2019 |
5.09 |
| Oct 22, 2019 |
5.08 |
| Oct 21, 2019 |
5.07 |
| Oct 18, 2019 |
5.09 |
| Oct 17, 2019 |
5.08 |
| Oct 16, 2019 |
5.07 |
| Oct 15, 2019 |
5.05 |
| Oct 14, 2019 |
5.08 |
| Oct 11, 2019 |
5.05 |
| Oct 10, 2019 |
5.07 |
| Oct 9, 2019 |
5.11 |
| Oct 8, 2019 |
5.10 |
| Oct 7, 2019 |
5.04 |
| Oct 4, 2019 |
5.07 |
| Oct 3, 2019 |
5.08 |
| Oct 2, 2019 |
5.07 |
| Oct 1, 2019 |
5.00 |
| Sep 30, 2019 |
4.98 |
| Sep 27, 2019 |
11.73 |
| Sep 26, 2019 |
11.83 |
| Sep 25, 2019 |
11.79 |
| Sep 24, 2019 |
12.11 |
| Sep 23, 2019 |
12.06 |
| Sep 20, 2019 |
11.86 |
| Sep 19, 2019 |
11.75 |
| Sep 18, 2019 |
11.68 |
| Sep 17, 2019 |
11.78 |
| Sep 16, 2019 |
11.74 |
| Sep 13, 2019 |
11.62 |
| Sep 12, 2019 |
11.80 |
| Sep 11, 2019 |
11.76 |
| Sep 10, 2019 |
11.68 |
| Sep 9, 2019 |
11.72 |
| Sep 6, 2019 |
11.75 |
| Sep 5, 2019 |
11.95 |
| Sep 4, 2019 |
12.29 |
| Sep 3, 2019 |
12.13 |
| Aug 30, 2019 |
11.89 |
| Aug 29, 2019 |
11.82 |
| Aug 28, 2019 |
11.87 |
| Aug 27, 2019 |
11.84 |
| Aug 26, 2019 |
11.68 |
| Aug 23, 2019 |
11.64 |
| Aug 22, 2019 |
11.46 |
| Aug 21, 2019 |
11.47 |
| Aug 20, 2019 |
11.51 |
| Aug 19, 2019 |
11.40 |
| Aug 16, 2019 |
11.49 |
| Aug 15, 2019 |
11.56 |
| Aug 14, 2019 |
11.50 |
| Aug 13, 2019 |
11.43 |
| Aug 12, 2019 |
11.48 |
| Aug 9, 2019 |
11.39 |
| Aug 8, 2019 |
11.41 |
| Aug 7, 2019 |
11.39 |
| Aug 6, 2019 |
11.20 |
| Aug 5, 2019 |
11.13 |
| Aug 2, 2019 |
10.99 |
| Aug 1, 2019 |
11.05 |
| Jul 31, 2019 |
10.98 |
| Jul 30, 2019 |
11.11 |
| Jul 29, 2019 |
11.12 |
| Jul 26, 2019 |
11.03 |
| Jul 25, 2019 |
11.02 |
| Jul 24, 2019 |
11.11 |
| Jul 23, 2019 |
11.01 |
| Jul 22, 2019 |
11.06 |
| Jul 19, 2019 |
11.01 |
| Jul 18, 2019 |
11.14 |
| Jul 17, 2019 |
10.99 |
| Jul 16, 2019 |
10.81 |
| Jul 15, 2019 |
10.86 |
| Jul 12, 2019 |
10.81 |
| Jul 11, 2019 |
10.78 |
| Jul 10, 2019 |
10.87 |
| Jul 9, 2019 |
10.70 |
| Jul 8, 2019 |
10.68 |
| Jul 5, 2019 |
10.74 |
| Jul 3, 2019 |
10.86 |
| Jul 2, 2019 |
10.82 |
| Jul 1, 2019 |
10.67 |
| Jun 28, 2019 |
-170.19 |
| Jun 27, 2019 |
-169.80 |
| Jun 26, 2019 |
-169.42 |
| Jun 25, 2019 |
-170.80 |
| Jun 24, 2019 |
-170.95 |
| Jun 21, 2019 |
-168.58 |
| Jun 20, 2019 |
-168.00 |
| Jun 19, 2019 |
-165.00 |
| Jun 18, 2019 |
-163.61 |
| Jun 17, 2019 |
-162.37 |
| Jun 14, 2019 |
-162.85 |
| Jun 13, 2019 |
-162.63 |
| Jun 12, 2019 |
-161.25 |
| Jun 11, 2019 |
-160.52 |
| Jun 10, 2019 |
-160.32 |
| Jun 7, 2019 |
-161.69 |
| Jun 6, 2019 |
-160.63 |
| Jun 5, 2019 |
-159.85 |
| Jun 4, 2019 |
-160.10 |
| Jun 3, 2019 |
-159.69 |
| May 31, 2019 |
-157.50 |
| May 30, 2019 |
-156.70 |
| May 29, 2019 |
-155.45 |
| May 28, 2019 |
-155.33 |
| May 24, 2019 |
-156.27 |
| May 23, 2019 |
-155.52 |
| May 22, 2019 |
-154.65 |
| May 21, 2019 |
-154.85 |
| May 20, 2019 |
-155.55 |
| May 17, 2019 |
-155.22 |
| May 16, 2019 |
-156.70 |
| May 15, 2019 |
-158.18 |
| May 14, 2019 |
-158.25 |
| May 13, 2019 |
-158.13 |
| May 10, 2019 |
-157.78 |
| May 9, 2019 |
-156.65 |
| May 8, 2019 |
-156.87 |
| May 7, 2019 |
-157.67 |
| May 6, 2019 |
-157.62 |
| May 3, 2019 |
-157.88 |
| May 2, 2019 |
-156.17 |
| May 1, 2019 |
-156.88 |
| Apr 30, 2019 |
-158.75 |
| Apr 29, 2019 |
-158.23 |
| Apr 26, 2019 |
-160.40 |
| Apr 25, 2019 |
-158.77 |
| Apr 24, 2019 |
-158.58 |
| Apr 23, 2019 |
-157.78 |
| Apr 22, 2019 |
-158.47 |
| Apr 18, 2019 |
-158.95 |
| Apr 17, 2019 |
-158.40 |
| Apr 16, 2019 |
-157.90 |
| Apr 15, 2019 |
-158.85 |
| Apr 12, 2019 |
-159.55 |
| Apr 11, 2019 |
-159.45 |
| Apr 10, 2019 |
-161.75 |
| Apr 9, 2019 |
-161.32 |
| Apr 8, 2019 |
-160.93 |
| Apr 5, 2019 |
-159.88 |
| Apr 4, 2019 |
-159.70 |
| Apr 3, 2019 |
-159.88 |
| Apr 2, 2019 |
-160.00 |
| Apr 1, 2019 |
-159.40 |
| Mar 29, 2019 |
-36.60 |
| Mar 28, 2019 |
-36.41 |
| Mar 27, 2019 |
-37.22 |
| Mar 26, 2019 |
-37.80 |
| Mar 25, 2019 |
-38.07 |
| Mar 22, 2019 |
-37.78 |
| Mar 21, 2019 |
-37.92 |
| Mar 20, 2019 |
-38.04 |
| Mar 19, 2019 |
-37.76 |
| Mar 18, 2019 |
-37.63 |
| Mar 15, 2019 |
-37.51 |
| Mar 14, 2019 |
-37.30 |
| Mar 13, 2019 |
-37.76 |
| Mar 12, 2019 |
-37.47 |
| Mar 11, 2019 |
-37.25 |
| Mar 8, 2019 |
-37.31 |
| Mar 7, 2019 |
-36.89 |
| Mar 6, 2019 |
-37.02 |
| Mar 5, 2019 |
-37.02 |
| Mar 4, 2019 |
-36.99 |
| Mar 1, 2019 |
-37.21 |
| Feb 28, 2019 |
-37.89 |
| Feb 27, 2019 |
-37.96 |
| Feb 26, 2019 |
-38.32 |
| Feb 25, 2019 |
-38.27 |
| Feb 22, 2019 |
-38.11 |
| Feb 21, 2019 |
-37.87 |
| Feb 20, 2019 |
-38.32 |
| Feb 19, 2019 |
-38.26 |
| Feb 15, 2019 |
-37.63 |
| Feb 14, 2019 |
-37.28 |
| Feb 13, 2019 |
-37.07 |
| Feb 12, 2019 |
-37.22 |
| Feb 11, 2019 |
-37.12 |
| Feb 8, 2019 |
-37.42 |
| Feb 7, 2019 |
-37.19 |
| Feb 6, 2019 |
-37.14 |
| Feb 5, 2019 |
-37.43 |
| Feb 4, 2019 |
-37.34 |
| Feb 1, 2019 |
-37.45 |
| Jan 31, 2019 |
-37.57 |
| Jan 30, 2019 |
-37.55 |
| Jan 29, 2019 |
-37.25 |
| Jan 28, 2019 |
-37.05 |
| Jan 25, 2019 |
-37.04 |
| Jan 24, 2019 |
-36.34 |
| Jan 23, 2019 |
-36.48 |
| Jan 22, 2019 |
-36.44 |
| Jan 18, 2019 |
-36.53 |
| Jan 17, 2019 |
-36.91 |
| Jan 16, 2019 |
-36.84 |
| Jan 15, 2019 |
-36.63 |
| Jan 14, 2019 |
-36.73 |
| Jan 11, 2019 |
-36.64 |
| Jan 10, 2019 |
-36.63 |
| Jan 9, 2019 |
-36.88 |
| Jan 8, 2019 |
-36.71 |
| Jan 7, 2019 |
-36.70 |
| Jan 4, 2019 |
-36.60 |
| Jan 3, 2019 |
-36.68 |
| Jan 2, 2019 |
-36.33 |
| Dec 31, 2018 |
-36.30 |
| Dec 28, 2018 |
-11.72 |
| Dec 27, 2018 |
-11.67 |
| Dec 26, 2018 |
-11.57 |
| Dec 24, 2018 |
-11.54 |
| Dec 21, 2018 |
-11.42 |
| Dec 20, 2018 |
-11.52 |
| Dec 19, 2018 |
-11.37 |
| Dec 18, 2018 |
-11.40 |
| Dec 17, 2018 |
-11.41 |
| Dec 14, 2018 |
-11.32 |
| Dec 13, 2018 |
-11.41 |
| Dec 12, 2018 |
-11.41 |
| Dec 11, 2018 |
-11.34 |
| Dec 10, 2018 |
-11.33 |
| Dec 7, 2018 |
-11.37 |
| Dec 6, 2018 |
-11.27 |
| Dec 4, 2018 |
-11.30 |
| Dec 3, 2018 |
-11.20 |
| Nov 30, 2018 |
-11.08 |
| Nov 29, 2018 |
-11.15 |
| Nov 28, 2018 |
-11.13 |
| Nov 27, 2018 |
-11.03 |
| Nov 26, 2018 |
-11.11 |
| Nov 23, 2018 |
-11.08 |
| Nov 21, 2018 |
-11.17 |
| Nov 20, 2018 |
-11.11 |
| Nov 19, 2018 |
-11.18 |
| Nov 16, 2018 |
-11.17 |
| Nov 15, 2018 |
-11.07 |
| Nov 14, 2018 |
-11.00 |
| Nov 13, 2018 |
-10.90 |
| Nov 12, 2018 |
-10.89 |
| Nov 9, 2018 |
-11.00 |
| Nov 8, 2018 |
-11.14 |
| Nov 7, 2018 |
-11.20 |
| Nov 6, 2018 |
-11.16 |
| Nov 5, 2018 |
-11.23 |
| Nov 2, 2018 |
-11.25 |
| Nov 1, 2018 |
-11.22 |
| Oct 31, 2018 |
-11.01 |
| Oct 30, 2018 |
-11.08 |
| Oct 29, 2018 |
-11.11 |
| Oct 26, 2018 |
-11.20 |
| Oct 25, 2018 |
-11.16 |
| Oct 24, 2018 |
-11.21 |
| Oct 23, 2018 |
-11.23 |
| Oct 22, 2018 |
-11.13 |
| Oct 19, 2018 |
-11.13 |
| Oct 18, 2018 |
-11.10 |
| Oct 17, 2018 |
-11.10 |
| Oct 16, 2018 |
-11.13 |
| Oct 15, 2018 |
-11.14 |
| Oct 12, 2018 |
-11.08 |
| Oct 11, 2018 |
-11.10 |
| Oct 10, 2018 |
-10.88 |
| Oct 9, 2018 |
-10.88 |
| Oct 8, 2018 |
-10.88 |
| Oct 5, 2018 |
-11.00 |
| Oct 4, 2018 |
-10.95 |
| Oct 3, 2018 |
-10.96 |
| Oct 2, 2018 |
-10.98 |
| Oct 1, 2018 |
-10.87 |
| Sep 28, 2018 |
-202.45 |
| Sep 27, 2018 |
-200.48 |
| Sep 26, 2018 |
-201.72 |
| Sep 25, 2018 |
-202.62 |
| Sep 24, 2018 |
-201.52 |
| Sep 21, 2018 |
-201.56 |
| Sep 20, 2018 |
-202.62 |
| Sep 19, 2018 |
-201.55 |
| Sep 18, 2018 |
-200.00 |
| Sep 17, 2018 |
-199.55 |
| Sep 14, 2018 |
-198.52 |
| Sep 13, 2018 |
-199.97 |
| Sep 12, 2018 |
-200.28 |
| Sep 11, 2018 |
-198.66 |
| Sep 10, 2018 |
-198.93 |
| Sep 7, 2018 |
-198.83 |
| Sep 6, 2018 |
-199.21 |
| Sep 5, 2018 |
-199.03 |
| Sep 4, 2018 |
-198.66 |
| Aug 31, 2018 |
-200.52 |
| Aug 30, 2018 |
-200.63 |
| Aug 29, 2018 |
-201.83 |
| Aug 28, 2018 |
-200.59 |
| Aug 27, 2018 |
-202.59 |
| Aug 24, 2018 |
-201.28 |
| Aug 23, 2018 |
-197.66 |
| Aug 22, 2018 |
-200.14 |
| Aug 21, 2018 |
-199.66 |
| Aug 20, 2018 |
-199.24 |
| Aug 17, 2018 |
-198.86 |
| Aug 16, 2018 |
-196.45 |
| Aug 15, 2018 |
-194.86 |
| Aug 14, 2018 |
-200.59 |
| Aug 13, 2018 |
-200.14 |
| Aug 10, 2018 |
-203.83 |
| Aug 9, 2018 |
-204.41 |
| Aug 8, 2018 |
-204.34 |
| Aug 7, 2018 |
-203.86 |
| Aug 6, 2018 |
-203.34 |
| Aug 3, 2018 |
-204.62 |
| Aug 2, 2018 |
-203.76 |
| Aug 1, 2018 |
-204.62 |
| Jul 31, 2018 |
-206.69 |
| Jul 30, 2018 |
-205.90 |
| Jul 27, 2018 |
-206.03 |
| Jul 26, 2018 |
-205.62 |
| Jul 25, 2018 |
-207.66 |
| Jul 24, 2018 |
-206.00 |
| Jul 23, 2018 |
-205.48 |
| Jul 20, 2018 |
-206.14 |
| Jul 19, 2018 |
-204.04 |
| Jul 18, 2018 |
-206.21 |
| Jul 17, 2018 |
-206.45 |
| Jul 16, 2018 |
-208.76 |
| Jul 13, 2018 |
-209.31 |
| Jul 12, 2018 |
-210.76 |
| Jul 11, 2018 |
-209.38 |
| Jul 10, 2018 |
-211.93 |
| Jul 9, 2018 |
-212.83 |
| Jul 6, 2018 |
-211.98 |
| Jul 5, 2018 |
-212.10 |
| Jul 3, 2018 |
-211.41 |
| Jul 2, 2018 |
-209.24 |
| Jun 29, 2018 |
75.98 |
| Jun 28, 2018 |
75.58 |
| Jun 27, 2018 |
75.83 |
| Jun 26, 2018 |
76.57 |
| Jun 25, 2018 |
76.72 |
| Jun 22, 2018 |
77.17 |
| Jun 21, 2018 |
76.81 |
| Jun 20, 2018 |
76.98 |
| Jun 19, 2018 |
77.25 |
| Jun 18, 2018 |
77.80 |
| Jun 15, 2018 |
78.01 |
| Jun 14, 2018 |
79.81 |
| Jun 13, 2018 |
79.59 |
| Jun 12, 2018 |
79.21 |
| Jun 11, 2018 |
79.47 |
| Jun 8, 2018 |
79.17 |
| Jun 7, 2018 |
78.96 |
| Jun 6, 2018 |
79.01 |
| Jun 5, 2018 |
78.51 |
| Jun 4, 2018 |
78.23 |
| Jun 1, 2018 |
78.38 |
| May 31, 2018 |
78.57 |
| May 30, 2018 |
78.77 |
| May 29, 2018 |
78.47 |
| May 25, 2018 |
78.59 |
| May 24, 2018 |
78.99 |
| May 23, 2018 |
78.32 |
| May 22, 2018 |
78.51 |
| May 21, 2018 |
78.46 |
| May 18, 2018 |
78.10 |
| May 17, 2018 |
78.13 |
| May 16, 2018 |
78.12 |
| May 15, 2018 |
78.04 |
| May 14, 2018 |
79.32 |
| May 11, 2018 |
79.70 |
| May 10, 2018 |
79.94 |
| May 9, 2018 |
79.05 |
| May 8, 2018 |
79.12 |
| May 7, 2018 |
79.07 |
| May 4, 2018 |
79.10 |
| May 3, 2018 |
78.84 |
| May 2, 2018 |
78.50 |
| May 1, 2018 |
78.14 |
| Apr 30, 2018 |
78.84 |
| Apr 27, 2018 |
79.53 |
| Apr 26, 2018 |
79.37 |
| Apr 25, 2018 |
79.52 |
| Apr 24, 2018 |
80.20 |
| Apr 23, 2018 |
79.85 |
| Apr 20, 2018 |
81.27 |
| Apr 19, 2018 |
81.83 |
| Apr 18, 2018 |
81.89 |
| Apr 17, 2018 |
81.11 |
| Apr 16, 2018 |
80.83 |
| Apr 13, 2018 |
80.63 |
| Apr 12, 2018 |
79.93 |
| Apr 11, 2018 |
80.73 |
| Apr 10, 2018 |
80.18 |
| Apr 9, 2018 |
79.81 |
| Apr 6, 2018 |
79.22 |
| Apr 5, 2018 |
79.01 |
| Apr 4, 2018 |
79.33 |
| Apr 3, 2018 |
79.49 |
| Apr 2, 2018 |
80.19 |
| Mar 29, 2018 |
10.12 |
| Mar 28, 2018 |
10.14 |
| Mar 27, 2018 |
10.26 |
| Mar 26, 2018 |
10.34 |
| Mar 23, 2018 |
10.28 |
| Mar 22, 2018 |
10.19 |
| Mar 21, 2018 |
10.27 |
| Mar 20, 2018 |
10.06 |
| Mar 19, 2018 |
10.13 |
| Mar 16, 2018 |
10.11 |
| Mar 15, 2018 |
10.14 |
| Mar 14, 2018 |
10.22 |
| Mar 13, 2018 |
10.22 |
| Mar 12, 2018 |
10.20 |
| Mar 9, 2018 |
10.22 |
| Mar 8, 2018 |
10.17 |
| Mar 7, 2018 |
10.18 |
| Mar 6, 2018 |
10.29 |
| Mar 5, 2018 |
10.16 |
| Mar 2, 2018 |
10.20 |
| Mar 1, 2018 |
10.16 |
| Feb 28, 2018 |
10.22 |
| Feb 27, 2018 |
10.22 |
| Feb 26, 2018 |
10.35 |
| Feb 23, 2018 |
10.30 |
| Feb 22, 2018 |
10.32 |
| Feb 21, 2018 |
10.24 |
| Feb 20, 2018 |
10.29 |
| Feb 16, 2018 |
10.42 |
| Feb 15, 2018 |
10.45 |
| Feb 14, 2018 |
10.42 |
| Feb 13, 2018 |
10.24 |
| Feb 12, 2018 |
10.20 |
| Feb 9, 2018 |
10.11 |
| Feb 8, 2018 |
10.13 |
| Feb 7, 2018 |
10.14 |
| Feb 6, 2018 |
10.24 |
| Feb 5, 2018 |
10.36 |
| Feb 2, 2018 |
10.31 |
| Feb 1, 2018 |
10.51 |
| Jan 31, 2018 |
10.50 |
| Jan 30, 2018 |
10.45 |
| Jan 29, 2018 |
10.52 |
| Jan 26, 2018 |
10.59 |
| Jan 25, 2018 |
10.57 |
| Jan 24, 2018 |
10.68 |
| Jan 23, 2018 |
10.50 |
| Jan 22, 2018 |
10.46 |
| Jan 19, 2018 |
10.47 |
| Jan 18, 2018 |
10.41 |
| Jan 17, 2018 |
10.45 |
| Jan 16, 2018 |
10.51 |
| Jan 12, 2018 |
10.53 |
| Jan 11, 2018 |
10.37 |
| Jan 10, 2018 |
10.35 |
| Jan 9, 2018 |
10.34 |
| Jan 8, 2018 |
10.40 |
| Jan 5, 2018 |
10.40 |
| Jan 4, 2018 |
10.42 |
| Jan 3, 2018 |
10.35 |
| Jan 2, 2018 |
10.38 |
| Dec 29, 2017 |
-10.19 |
| Dec 28, 2017 |
-10.13 |
| Dec 27, 2017 |
-10.08 |
| Dec 26, 2017 |
-10.01 |
| Dec 22, 2017 |
-9.93 |
| Dec 21, 2017 |
-9.87 |
| Dec 20, 2017 |
-9.86 |
| Dec 19, 2017 |
-9.83 |
| Dec 18, 2017 |
-9.82 |
| Dec 15, 2017 |
-9.78 |
| Dec 14, 2017 |
-9.74 |
| Dec 13, 2017 |
-9.75 |
| Dec 12, 2017 |
-9.65 |
| Dec 11, 2017 |
-9.64 |
| Dec 8, 2017 |
-9.68 |
| Dec 7, 2017 |
-9.68 |
| Dec 6, 2017 |
-9.78 |
| Dec 5, 2017 |
-9.82 |
| Dec 4, 2017 |
-9.91 |
| Dec 1, 2017 |
-9.98 |
| Nov 30, 2017 |
-9.95 |
| Nov 29, 2017 |
-10.01 |
| Nov 28, 2017 |
-10.12 |
| Nov 27, 2017 |
-10.13 |
| Nov 24, 2017 |
-10.09 |
| Nov 22, 2017 |
-10.12 |
| Nov 21, 2017 |
-10.04 |
| Nov 20, 2017 |
-10.00 |
| Nov 17, 2017 |
-10.16 |
| Nov 16, 2017 |
-10.04 |
| Nov 15, 2017 |
-10.03 |
| Nov 14, 2017 |
-10.04 |
| Nov 13, 2017 |
-10.03 |
| Nov 10, 2017 |
-10.01 |
| Nov 9, 2017 |
-10.09 |
| Nov 8, 2017 |
-10.06 |
| Nov 7, 2017 |
-10.01 |
| Nov 6, 2017 |
-10.09 |
| Nov 3, 2017 |
-9.96 |
| Nov 2, 2017 |
-10.04 |
| Nov 1, 2017 |
-10.06 |
| Oct 31, 2017 |
-9.94 |
| Oct 30, 2017 |
-9.96 |
| Oct 27, 2017 |
-9.95 |
| Oct 26, 2017 |
-9.91 |
| Oct 25, 2017 |
-9.98 |
| Oct 24, 2017 |
-9.99 |
| Oct 23, 2017 |
-10.03 |
| Oct 20, 2017 |
-10.03 |
| Oct 19, 2017 |
-10.08 |
| Oct 18, 2017 |
-10.00 |
| Oct 17, 2017 |
-10.07 |
| Oct 16, 2017 |
-10.12 |
| Oct 13, 2017 |
-10.22 |
| Oct 12, 2017 |
-10.13 |
| Oct 11, 2017 |
-10.11 |
| Oct 10, 2017 |
-10.04 |
| Oct 9, 2017 |
-9.99 |
| Oct 6, 2017 |
-9.91 |
| Oct 5, 2017 |
-9.87 |
| Oct 4, 2017 |
-9.89 |
| Oct 3, 2017 |
-9.87 |
| Oct 2, 2017 |
-9.85 |
| Sep 29, 2017 |
-8.95 |
| Sep 28, 2017 |
-9.01 |
| Sep 27, 2017 |
-9.03 |
| Sep 26, 2017 |
-9.04 |
| Sep 25, 2017 |
-9.15 |
| Sep 22, 2017 |
-9.07 |
| Sep 21, 2017 |
-9.04 |
| Sep 20, 2017 |
-9.11 |
| Sep 19, 2017 |
-9.18 |
| Sep 18, 2017 |
-9.18 |
| Sep 15, 2017 |
-9.29 |
| Sep 14, 2017 |
-9.34 |
| Sep 13, 2017 |
-9.33 |
| Sep 12, 2017 |
-9.41 |
| Sep 11, 2017 |
-9.36 |
| Sep 8, 2017 |
-9.49 |
| Sep 7, 2017 |
-9.53 |
| Sep 6, 2017 |
-9.42 |
| Sep 5, 2017 |
-9.46 |
| Sep 1, 2017 |
-9.39 |
| Aug 31, 2017 |
-9.33 |
| Aug 30, 2017 |
-9.23 |
| Aug 29, 2017 |
-9.25 |
| Aug 28, 2017 |
-9.25 |
| Aug 25, 2017 |
-9.09 |
| Aug 24, 2017 |
-9.06 |
| Aug 23, 2017 |
-9.10 |
| Aug 22, 2017 |
-9.06 |
| Aug 21, 2017 |
-9.10 |
| Aug 18, 2017 |
-9.07 |
| Aug 17, 2017 |
-9.07 |
| Aug 16, 2017 |
-9.05 |
| Aug 15, 2017 |
-8.91 |
| Aug 14, 2017 |
-9.02 |
| Aug 11, 2017 |
-9.08 |
| Aug 10, 2017 |
-9.05 |
| Aug 9, 2017 |
-8.97 |
| Aug 8, 2017 |
-8.85 |
| Aug 7, 2017 |
-8.80 |
| Aug 4, 2017 |
-8.80 |
| Aug 3, 2017 |
-8.90 |
| Aug 2, 2017 |
-8.88 |
| Aug 1, 2017 |
-8.91 |
| Jul 31, 2017 |
-8.92 |
| Jul 28, 2017 |
-8.90 |
| Jul 27, 2017 |
-8.83 |
| Jul 26, 2017 |
-8.84 |
| Jul 25, 2017 |
-8.76 |
| Jul 24, 2017 |
-8.77 |
| Jul 21, 2017 |
-8.78 |
| Jul 20, 2017 |
-8.70 |
| Jul 19, 2017 |
-8.69 |
| Jul 18, 2017 |
-8.71 |
| Jul 17, 2017 |
-8.64 |
| Jul 14, 2017 |
-8.59 |
| Jul 13, 2017 |
-8.50 |
| Jul 12, 2017 |
-8.57 |
| Jul 11, 2017 |
-8.51 |
| Jul 10, 2017 |
-8.47 |
| Jul 7, 2017 |
-8.45 |
| Jul 6, 2017 |
-8.56 |
| Jul 5, 2017 |
-8.58 |
| Jul 3, 2017 |
-8.58 |
| Jun 30, 2017 |
-8.74 |
| Jun 29, 2017 |
163.42 |
| Jun 28, 2017 |
164.03 |
| Jun 27, 2017 |
163.61 |
| Jun 26, 2017 |
163.05 |
| Jun 23, 2017 |
164.11 |
| Jun 22, 2017 |
163.82 |
| Jun 21, 2017 |
163.18 |
| Jun 20, 2017 |
162.74 |
| Jun 19, 2017 |
162.68 |
| Jun 16, 2017 |
164.21 |
| Jun 15, 2017 |
164.45 |
| Jun 14, 2017 |
165.03 |
| Jun 13, 2017 |
165.87 |
| Jun 12, 2017 |
166.97 |
| Jun 9, 2017 |
167.26 |
| Jun 8, 2017 |
168.05 |
| Jun 7, 2017 |
168.92 |
| Jun 6, 2017 |
170.05 |
| Jun 5, 2017 |
168.53 |
| Jun 2, 2017 |
168.16 |
| Jun 1, 2017 |
166.42 |
| May 31, 2017 |
166.53 |
| May 30, 2017 |
166.03 |
| May 26, 2017 |
166.08 |
| May 25, 2017 |
164.39 |
| May 24, 2017 |
164.55 |
| May 23, 2017 |
163.87 |
| May 22, 2017 |
164.78 |
| May 19, 2017 |
163.26 |
| May 18, 2017 |
162.13 |
| May 17, 2017 |
164.13 |
| May 16, 2017 |
162.27 |
| May 15, 2017 |
161.28 |
| May 12, 2017 |
160.55 |
| May 11, 2017 |
159.87 |
| May 10, 2017 |
159.07 |
| May 9, 2017 |
158.90 |
| May 8, 2017 |
160.16 |
| May 5, 2017 |
160.58 |
| May 4, 2017 |
159.93 |
| May 3, 2017 |
161.26 |
| May 2, 2017 |
163.97 |
| May 1, 2017 |
164.53 |
| Apr 28, 2017 |
166.37 |
| Apr 27, 2017 |
166.16 |
| Apr 26, 2017 |
166.97 |
| Apr 25, 2017 |
166.82 |
| Apr 24, 2017 |
168.68 |
| Apr 21, 2017 |
169.58 |
| Apr 20, 2017 |
169.63 |
| Apr 19, 2017 |
169.26 |
| Apr 18, 2017 |
170.79 |
| Apr 17, 2017 |
170.89 |
| Apr 13, 2017 |
171.37 |
| Apr 12, 2017 |
170.76 |
| Apr 11, 2017 |
169.61 |
| Apr 10, 2017 |
166.79 |
| Apr 7, 2017 |
167.34 |
| Apr 6, 2017 |
167.89 |
| Apr 5, 2017 |
168.45 |
| Apr 4, 2017 |
168.42 |
| Apr 3, 2017 |
167.87 |
| Mar 31, 2017 |
167.37 |
| Mar 30, 2017 |
26.17 |
| Mar 29, 2017 |
26.34 |
| Mar 28, 2017 |
26.25 |
| Mar 27, 2017 |
26.33 |
| Mar 24, 2017 |
26.13 |
| Mar 23, 2017 |
26.02 |
| Mar 22, 2017 |
25.99 |
| Mar 21, 2017 |
25.95 |
| Mar 20, 2017 |
25.76 |
| Mar 17, 2017 |
25.67 |
| Mar 16, 2017 |
25.56 |
| Mar 15, 2017 |
25.49 |
| Mar 14, 2017 |
24.96 |
| Mar 13, 2017 |
25.10 |
| Mar 10, 2017 |
25.12 |
| Mar 9, 2017 |
25.03 |
| Mar 8, 2017 |
25.30 |
| Mar 7, 2017 |
25.53 |
| Mar 6, 2017 |
25.81 |
| Mar 3, 2017 |
26.02 |
| Mar 2, 2017 |
25.92 |
| Mar 1, 2017 |
26.43 |
| Feb 28, 2017 |
26.42 |
| Feb 27, 2017 |
26.41 |
| Feb 24, 2017 |
26.52 |
| Feb 23, 2017 |
26.31 |
| Feb 22, 2017 |
26.10 |
| Feb 21, 2017 |
26.10 |
| Feb 17, 2017 |
26.12 |
| Feb 16, 2017 |
26.24 |
| Feb 15, 2017 |
26.09 |
| Feb 14, 2017 |
25.96 |
| Feb 13, 2017 |
25.88 |
| Feb 10, 2017 |
26.07 |
| Feb 9, 2017 |
25.88 |
| Feb 8, 2017 |
26.04 |
| Feb 7, 2017 |
25.90 |
| Feb 6, 2017 |
26.00 |
| Feb 3, 2017 |
25.61 |
| Feb 2, 2017 |
25.59 |
| Feb 1, 2017 |
25.53 |
| Jan 31, 2017 |
25.57 |
| Jan 30, 2017 |
25.14 |
| Jan 27, 2017 |
25.06 |
| Jan 26, 2017 |
24.86 |
| Jan 25, 2017 |
25.10 |
| Jan 24, 2017 |
25.42 |
| Jan 23, 2017 |
25.48 |
| Jan 20, 2017 |
25.35 |
| Jan 19, 2017 |
25.18 |
| Jan 18, 2017 |
25.20 |
| Jan 17, 2017 |
25.40 |
| Jan 13, 2017 |
25.06 |
| Jan 12, 2017 |
25.01 |
| Jan 11, 2017 |
24.92 |
| Jan 10, 2017 |
24.92 |
| Jan 9, 2017 |
24.76 |
| Jan 6, 2017 |
24.59 |
| Jan 5, 2017 |
24.69 |
| Jan 4, 2017 |
24.37 |
| Jan 3, 2017 |
24.19 |
| Dec 30, 2016 |
5.27 |
| Dec 29, 2016 |
5.30 |
| Dec 28, 2016 |
5.27 |
| Dec 27, 2016 |
5.24 |
| Dec 23, 2016 |
5.19 |
| Dec 22, 2016 |
5.19 |
| Dec 21, 2016 |
5.21 |
| Dec 20, 2016 |
5.23 |
| Dec 19, 2016 |
5.25 |
| Dec 16, 2016 |
5.26 |
| Dec 15, 2016 |
5.22 |
| Dec 14, 2016 |
5.36 |
| Dec 13, 2016 |
5.43 |
| Dec 12, 2016 |
5.44 |
| Dec 9, 2016 |
5.41 |
| Dec 8, 2016 |
5.47 |
| Dec 7, 2016 |
5.48 |
| Dec 6, 2016 |
5.43 |
| Dec 5, 2016 |
5.44 |
| Dec 2, 2016 |
5.45 |
| Dec 1, 2016 |
5.42 |
| Nov 30, 2016 |
5.43 |
| Nov 29, 2016 |
5.49 |
| Nov 28, 2016 |
5.50 |
| Nov 25, 2016 |
5.44 |
| Nov 23, 2016 |
5.45 |
| Nov 22, 2016 |
5.55 |
| Nov 21, 2016 |
5.53 |
| Nov 18, 2016 |
5.52 |
| Nov 17, 2016 |
5.54 |
| Nov 16, 2016 |
5.60 |
| Nov 15, 2016 |
5.61 |
| Nov 14, 2016 |
5.56 |
| Nov 11, 2016 |
5.62 |
| Nov 10, 2016 |
5.83 |
| Nov 9, 2016 |
5.87 |
| Nov 8, 2016 |
5.86 |
| Nov 7, 2016 |
5.86 |
| Nov 4, 2016 |
5.93 |
| Nov 3, 2016 |
5.91 |
| Nov 2, 2016 |
5.92 |
| Nov 1, 2016 |
5.87 |
| Oct 31, 2016 |
5.80 |
| Oct 28, 2016 |
5.78 |
| Oct 27, 2016 |
5.74 |
| Oct 26, 2016 |
5.74 |
| Oct 25, 2016 |
5.78 |
| Oct 24, 2016 |
5.72 |
| Oct 21, 2016 |
5.72 |
| Oct 20, 2016 |
5.72 |
| Oct 19, 2016 |
5.74 |
| Oct 18, 2016 |
5.73 |
| Oct 17, 2016 |
5.69 |
| Oct 14, 2016 |
5.68 |
| Oct 13, 2016 |
5.70 |
| Oct 12, 2016 |
5.70 |
| Oct 11, 2016 |
5.69 |
| Oct 10, 2016 |
5.74 |
| Oct 7, 2016 |
5.72 |
| Oct 6, 2016 |
5.69 |
| Oct 5, 2016 |
5.78 |
| Oct 4, 2016 |
5.81 |
| Oct 3, 2016 |
6.03 |
| Sep 30, 2016 |
6.10 |
| Sep 29, 2016 |
10.73 |
| Sep 28, 2016 |
10.75 |
| Sep 27, 2016 |
10.75 |
| Sep 26, 2016 |
10.83 |
| Sep 23, 2016 |
10.91 |
| Sep 22, 2016 |
10.95 |
| Sep 21, 2016 |
10.92 |
| Sep 20, 2016 |
10.70 |
| Sep 19, 2016 |
10.68 |
| Sep 16, 2016 |
10.59 |
| Sep 15, 2016 |
10.63 |
| Sep 14, 2016 |
10.67 |
| Sep 13, 2016 |
10.64 |
| Sep 12, 2016 |
10.75 |
| Sep 9, 2016 |
10.76 |
| Sep 8, 2016 |
10.91 |
| Sep 7, 2016 |
10.98 |
| Sep 6, 2016 |
11.07 |
| Sep 2, 2016 |
10.80 |
| Sep 1, 2016 |
10.63 |
| Aug 31, 2016 |
10.57 |
| Aug 30, 2016 |
10.59 |
| Aug 29, 2016 |
10.71 |
| Aug 26, 2016 |
10.67 |
| Aug 25, 2016 |
10.66 |
| Aug 24, 2016 |
10.66 |
| Aug 23, 2016 |
10.82 |
| Aug 22, 2016 |
10.81 |
| Aug 19, 2016 |
10.92 |
| Aug 18, 2016 |
11.06 |
| Aug 17, 2016 |
11.00 |
| Aug 16, 2016 |
11.02 |
| Aug 15, 2016 |
10.99 |
| Aug 12, 2016 |
10.94 |
| Aug 11, 2016 |
11.01 |
| Aug 10, 2016 |
11.15 |
| Aug 9, 2016 |
11.03 |
| Aug 8, 2016 |
10.98 |
| Aug 5, 2016 |
10.98 |
| Aug 4, 2016 |
11.22 |
| Aug 3, 2016 |
11.23 |
| Aug 2, 2016 |
11.30 |
| Aug 1, 2016 |
11.21 |
| Jul 29, 2016 |
11.19 |
| Jul 28, 2016 |
11.07 |
| Jul 27, 2016 |
11.11 |
| Jul 26, 2016 |
10.85 |
| Jul 25, 2016 |
10.79 |
| Jul 22, 2016 |
10.86 |
| Jul 21, 2016 |
10.95 |
| Jul 20, 2016 |
10.75 |
| Jul 19, 2016 |
10.93 |
| Jul 18, 2016 |
10.94 |
| Jul 15, 2016 |
10.93 |
| Jul 14, 2016 |
11.00 |
| Jul 13, 2016 |
11.05 |
| Jul 12, 2016 |
10.92 |
| Jul 11, 2016 |
11.07 |
| Jul 8, 2016 |
11.11 |
| Jul 7, 2016 |
10.97 |
| Jul 6, 2016 |
11.06 |
| Jul 5, 2016 |
10.99 |
| Jul 1, 2016 |
10.88 |
| Jun 30, 2016 |
10.59 |
| Jun 29, 2016 |
-41.71 |
| Jun 28, 2016 |
-41.12 |
| Jun 27, 2016 |
-41.28 |
| Jun 24, 2016 |
-41.13 |
| Jun 23, 2016 |
-39.77 |
| Jun 22, 2016 |
-39.81 |
| Jun 21, 2016 |
-39.75 |
| Jun 20, 2016 |
-40.42 |
| Jun 17, 2016 |
-40.44 |
| Jun 16, 2016 |
-39.90 |
| Jun 15, 2016 |
-40.45 |
| Jun 14, 2016 |
-40.17 |
| Jun 13, 2016 |
-40.26 |
| Jun 10, 2016 |
-40.04 |
| Jun 9, 2016 |
-40.01 |
| Jun 8, 2016 |
-39.71 |
| Jun 7, 2016 |
-38.89 |
| Jun 6, 2016 |
-38.96 |
| Jun 3, 2016 |
-38.80 |
| Jun 2, 2016 |
-37.83 |
| Jun 1, 2016 |
-37.88 |
| May 31, 2016 |
-38.00 |
| May 27, 2016 |
-37.96 |
| May 26, 2016 |
-38.34 |
| May 25, 2016 |
-38.35 |
| May 24, 2016 |
-38.37 |
| May 23, 2016 |
-38.99 |
| May 20, 2016 |
-39.19 |
| May 19, 2016 |
-39.16 |
| May 18, 2016 |
-39.63 |
| May 17, 2016 |
-40.39 |
| May 16, 2016 |
-40.26 |
| May 13, 2016 |
-40.19 |
| May 12, 2016 |
-40.08 |
| May 11, 2016 |
-40.62 |
| May 10, 2016 |
-40.10 |
| May 9, 2016 |
-39.83 |
| May 6, 2016 |
-40.87 |
| May 5, 2016 |
-40.49 |
| May 4, 2016 |
-40.53 |
| May 3, 2016 |
-40.74 |
| May 2, 2016 |
-40.98 |
| Apr 29, 2016 |
-41.26 |
| Apr 28, 2016 |
-40.59 |
| Apr 27, 2016 |
-39.74 |
| Apr 26, 2016 |
-39.57 |
| Apr 25, 2016 |
-39.44 |
| Apr 22, 2016 |
-39.28 |
| Apr 21, 2016 |
-39.71 |
| Apr 20, 2016 |
-39.45 |
| Apr 19, 2016 |
-39.49 |
| Apr 18, 2016 |
-38.54 |
| Apr 15, 2016 |
-38.62 |
| Apr 14, 2016 |
-38.35 |
| Apr 13, 2016 |
-38.71 |
| Apr 12, 2016 |
-38.96 |
| Apr 11, 2016 |
-38.81 |
| Apr 8, 2016 |
-37.93 |
| Apr 7, 2016 |
-37.82 |
| Apr 6, 2016 |
-37.42 |
| Apr 5, 2016 |
-37.64 |
| Apr 4, 2016 |
-37.20 |
| Apr 1, 2016 |
-37.48 |
| Mar 31, 2016 |
-38.00 |
| Mar 30, 2016 |
-7.71 |
| Mar 29, 2016 |
-7.81 |
| Mar 28, 2016 |
-7.69 |
| Mar 24, 2016 |
-7.69 |
| Mar 23, 2016 |
-7.74 |
| Mar 22, 2016 |
-7.94 |
| Mar 21, 2016 |
-7.90 |
| Mar 18, 2016 |
-7.93 |
| Mar 17, 2016 |
-7.96 |
| Mar 16, 2016 |
-7.93 |
| Mar 15, 2016 |
-7.76 |
| Mar 14, 2016 |
-7.76 |
| Mar 11, 2016 |
-7.86 |
| Mar 10, 2016 |
-7.95 |
| Mar 9, 2016 |
-7.82 |
| Mar 8, 2016 |
-7.88 |
| Mar 7, 2016 |
-7.97 |
| Mar 4, 2016 |
-7.90 |
| Mar 3, 2016 |
-7.84 |
| Mar 2, 2016 |
-7.69 |
| Mar 1, 2016 |
-7.67 |
| Feb 29, 2016 |
-7.66 |
| Feb 26, 2016 |
-7.56 |
| Feb 25, 2016 |
-7.67 |
| Feb 24, 2016 |
-7.66 |
| Feb 23, 2016 |
-7.66 |
| Feb 22, 2016 |
-7.57 |
| Feb 19, 2016 |
-7.69 |
| Feb 18, 2016 |
-7.76 |
| Feb 17, 2016 |
-7.61 |
| Feb 16, 2016 |
-7.56 |
| Feb 12, 2016 |
-7.81 |
| Feb 11, 2016 |
-7.83 |
| Feb 10, 2016 |
-7.58 |
| Feb 9, 2016 |
-7.53 |
| Feb 8, 2016 |
-7.56 |
| Feb 5, 2016 |
-7.43 |
| Feb 4, 2016 |
-7.34 |
| Feb 3, 2016 |
-7.24 |
| Feb 2, 2016 |
-7.13 |
| Feb 1, 2016 |
-7.15 |
| Jan 29, 2016 |
-7.08 |
| Jan 28, 2016 |
-7.06 |
| Jan 27, 2016 |
-7.15 |
| Jan 26, 2016 |
-7.13 |
| Jan 25, 2016 |
-7.02 |
| Jan 22, 2016 |
-6.95 |
| Jan 21, 2016 |
-6.97 |
| Jan 20, 2016 |
-6.97 |
| Jan 19, 2016 |
-6.91 |
| Jan 15, 2016 |
-6.90 |
| Jan 14, 2016 |
-6.84 |
| Jan 13, 2016 |
-6.95 |
| Jan 12, 2016 |
-6.88 |
| Jan 11, 2016 |
-6.91 |
| Jan 8, 2016 |
-6.98 |
| Jan 7, 2016 |
-7.05 |
| Jan 6, 2016 |
-6.98 |
| Jan 5, 2016 |
-6.94 |
| Jan 4, 2016 |
-6.90 |
| Dec 31, 2015 |
-6.86 |
| Dec 30, 2015 |
-8.94 |
| Dec 29, 2015 |
-9.03 |
| Dec 28, 2015 |
-9.02 |
| Dec 24, 2015 |
-9.15 |
| Dec 23, 2015 |
-9.08 |
| Dec 22, 2015 |
-9.10 |
| Dec 21, 2015 |
-9.13 |
| Dec 18, 2015 |
-9.03 |
| Dec 17, 2015 |
-8.86 |
| Dec 16, 2015 |
-9.10 |
| Dec 15, 2015 |
-8.95 |
| Dec 14, 2015 |
-8.92 |
| Dec 11, 2015 |
-9.03 |
| Dec 10, 2015 |
-9.04 |
| Dec 9, 2015 |
-9.08 |
| Dec 8, 2015 |
-9.06 |
| Dec 7, 2015 |
-9.09 |
| Dec 4, 2015 |
-9.25 |
| Dec 3, 2015 |
-8.99 |
| Dec 2, 2015 |
-8.90 |
| Dec 1, 2015 |
-9.03 |
| Nov 30, 2015 |
-8.99 |
| Nov 27, 2015 |
-8.98 |
| Nov 25, 2015 |
-9.06 |
| Nov 24, 2015 |
-9.06 |
| Nov 23, 2015 |
-9.02 |
| Nov 20, 2015 |
-9.09 |
| Nov 19, 2015 |
-9.12 |
| Nov 18, 2015 |
-9.04 |
| Nov 17, 2015 |
-9.05 |
| Nov 16, 2015 |
-9.15 |
| Nov 13, 2015 |
-9.12 |
| Nov 12, 2015 |
-9.17 |
| Nov 11, 2015 |
-9.18 |
| Nov 10, 2015 |
-9.26 |
| Nov 9, 2015 |
-9.31 |
| Nov 6, 2015 |
-9.37 |
| Nov 5, 2015 |
-9.49 |
| Nov 4, 2015 |
-9.56 |
| Nov 3, 2015 |
-9.66 |
| Nov 2, 2015 |
-9.79 |
| Oct 30, 2015 |
-9.88 |
| Oct 29, 2015 |
-9.92 |
| Oct 28, 2015 |
-10.05 |
| Oct 27, 2015 |
-10.06 |
| Oct 26, 2015 |
-10.06 |
| Oct 23, 2015 |
-10.08 |
| Oct 22, 2015 |
-10.08 |
| Oct 21, 2015 |
-10.05 |
| Oct 20, 2015 |
-10.17 |
| Oct 19, 2015 |
-10.09 |
| Oct 16, 2015 |
-10.21 |
| Oct 15, 2015 |
-10.27 |
| Oct 14, 2015 |
-10.26 |
| Oct 13, 2015 |
-10.07 |
| Oct 12, 2015 |
-10.06 |
| Oct 9, 2015 |
-10.04 |
| Oct 8, 2015 |
-9.89 |
| Oct 7, 2015 |
-9.97 |
| Oct 6, 2015 |
-9.96 |
| Oct 5, 2015 |
-9.82 |
| Oct 2, 2015 |
-9.78 |
| Oct 1, 2015 |
-9.51 |
| Sep 30, 2015 |
-9.49 |
| Sep 29, 2015 |
-5.30 |
| Sep 28, 2015 |
-5.30 |
| Sep 25, 2015 |
-5.42 |
| Sep 24, 2015 |
-5.44 |
| Sep 23, 2015 |
-5.32 |
| Sep 22, 2015 |
-5.30 |
| Sep 21, 2015 |
-5.37 |
| Sep 18, 2015 |
-5.38 |
| Sep 17, 2015 |
-5.36 |
| Sep 16, 2015 |
-5.31 |
| Sep 15, 2015 |
-5.21 |
| Sep 14, 2015 |
-5.21 |
| Sep 11, 2015 |
-5.21 |
| Sep 10, 2015 |
-5.25 |
| Sep 9, 2015 |
-5.23 |
| Sep 8, 2015 |
-5.31 |
| Sep 4, 2015 |
-5.28 |
| Sep 3, 2015 |
-5.30 |
| Sep 2, 2015 |
-5.33 |
| Sep 1, 2015 |
-5.32 |
| Aug 31, 2015 |
-5.33 |
| Aug 28, 2015 |
-5.33 |
| Aug 27, 2015 |
-5.26 |
| Aug 26, 2015 |
-5.21 |
| Aug 25, 2015 |
-5.30 |
| Aug 24, 2015 |
-5.38 |
| Aug 21, 2015 |
-5.48 |
| Aug 20, 2015 |
-5.48 |
| Aug 19, 2015 |
-5.40 |
| Aug 18, 2015 |
-5.31 |
| Aug 17, 2015 |
-5.36 |
| Aug 14, 2015 |
-5.34 |
| Aug 13, 2015 |
-5.36 |
| Aug 12, 2015 |
-5.41 |
| Aug 11, 2015 |
-5.33 |
| Aug 10, 2015 |
-5.30 |
| Aug 7, 2015 |
-5.22 |
| Aug 6, 2015 |
-5.19 |
| Aug 5, 2015 |
-5.17 |
| Aug 4, 2015 |
-5.17 |
| Aug 3, 2015 |
-5.17 |
| Jul 31, 2015 |
-5.23 |
| Jul 30, 2015 |
-5.22 |
| Jul 29, 2015 |
-5.26 |
| Jul 28, 2015 |
-5.24 |
| Jul 27, 2015 |
-5.21 |
| Jul 24, 2015 |
-5.25 |
| Jul 23, 2015 |
-5.20 |
| Jul 22, 2015 |
-5.24 |
| Jul 21, 2015 |
-5.25 |
| Jul 20, 2015 |
-5.24 |
| Jul 17, 2015 |
-5.36 |
| Jul 16, 2015 |
-5.41 |
| Jul 15, 2015 |
-5.45 |
| Jul 14, 2015 |
-5.50 |
| Jul 13, 2015 |
-5.52 |
| Jul 10, 2015 |
-5.54 |
| Jul 9, 2015 |
-5.51 |
| Jul 8, 2015 |
-5.49 |
| Jul 7, 2015 |
-5.48 |
| Jul 6, 2015 |
-5.59 |
| Jul 2, 2015 |
-5.60 |
| Jul 1, 2015 |
-5.61 |
| Jun 30, 2015 |
-5.62 |
| Jun 29, 2015 |
-9.35 |
| Jun 26, 2015 |
-9.37 |
| Jun 25, 2015 |
-9.37 |
| Jun 24, 2015 |
-9.39 |
| Jun 23, 2015 |
-9.39 |
| Jun 22, 2015 |
-9.49 |
| Jun 19, 2015 |
-9.56 |
| Jun 18, 2015 |
-9.59 |
| Jun 17, 2015 |
-9.52 |
| Jun 16, 2015 |
-9.48 |
| Jun 15, 2015 |
-9.52 |
| Jun 12, 2015 |
-9.48 |
| Jun 11, 2015 |
-9.50 |
| Jun 10, 2015 |
-9.53 |
| Jun 9, 2015 |
-9.47 |
| Jun 8, 2015 |
-9.47 |
| Jun 5, 2015 |
-9.47 |
| Jun 4, 2015 |
-9.53 |
| Jun 3, 2015 |
-9.62 |
| Jun 2, 2015 |
-9.73 |
| Jun 1, 2015 |
-9.69 |
| May 29, 2015 |
-9.71 |
| May 28, 2015 |
-9.71 |
| May 27, 2015 |
-9.70 |
| May 26, 2015 |
-9.72 |
| May 22, 2015 |
-9.85 |
| May 21, 2015 |
-9.89 |
| May 20, 2015 |
-9.90 |
| May 19, 2015 |
-9.88 |
| May 18, 2015 |
-10.08 |
| May 15, 2015 |
-10.06 |
| May 14, 2015 |
-10.00 |
| May 13, 2015 |
-9.92 |
| May 12, 2015 |
-9.71 |
| May 11, 2015 |
-9.61 |
| May 8, 2015 |
-9.70 |
| May 7, 2015 |
-9.61 |
| May 6, 2015 |
-9.71 |
| May 5, 2015 |
-9.73 |
| May 4, 2015 |
-9.67 |
| May 1, 2015 |
-9.57 |
| Apr 30, 2015 |
-9.60 |
| Apr 29, 2015 |
-9.78 |
| Apr 28, 2015 |
-9.81 |
| Apr 27, 2015 |
-9.73 |
| Apr 24, 2015 |
-9.48 |
| Apr 23, 2015 |
-9.58 |
| Apr 22, 2015 |
-9.51 |
| Apr 21, 2015 |
-9.65 |
| Apr 20, 2015 |
-9.61 |
| Apr 17, 2015 |
-9.73 |
| Apr 16, 2015 |
-9.70 |
| Apr 15, 2015 |
-9.71 |
| Apr 14, 2015 |
-9.63 |
| Apr 13, 2015 |
-9.69 |
| Apr 10, 2015 |
-9.78 |
| Apr 9, 2015 |
-9.65 |
| Apr 8, 2015 |
-9.73 |
| Apr 7, 2015 |
-9.85 |
| Apr 6, 2015 |
-9.89 |
| Apr 2, 2015 |
-9.76 |
| Apr 1, 2015 |
-9.83 |
| Mar 31, 2015 |
-9.64 |
| Mar 30, 2015 |
-17.50 |
| Mar 27, 2015 |
-17.80 |
| Mar 26, 2015 |
-17.87 |
| Mar 25, 2015 |
-17.76 |
| Mar 24, 2015 |
-17.75 |
| Mar 23, 2015 |
-17.78 |
| Mar 20, 2015 |
-17.60 |
| Mar 19, 2015 |
-17.29 |
| Mar 18, 2015 |
-17.28 |
| Mar 17, 2015 |
-16.89 |
| Mar 16, 2015 |
-17.01 |
| Mar 13, 2015 |
-17.02 |
| Mar 12, 2015 |
-17.02 |
| Mar 11, 2015 |
-17.01 |
| Mar 10, 2015 |
-17.14 |
| Mar 9, 2015 |
-17.26 |
| Mar 6, 2015 |
-17.28 |
| Mar 5, 2015 |
-17.71 |
| Mar 4, 2015 |
-17.70 |
| Mar 3, 2015 |
-17.77 |
| Mar 2, 2015 |
-17.83 |
| Feb 27, 2015 |
-17.91 |
| Feb 26, 2015 |
-17.85 |
| Feb 25, 2015 |
-17.82 |
| Feb 24, 2015 |
-17.66 |
| Feb 23, 2015 |
-17.69 |
| Feb 20, 2015 |
-17.64 |
| Feb 19, 2015 |
-17.76 |
| Feb 18, 2015 |
-17.81 |
| Feb 17, 2015 |
-17.82 |
| Feb 13, 2015 |
-18.26 |
| Feb 12, 2015 |
-18.04 |
| Feb 11, 2015 |
-17.98 |
| Feb 10, 2015 |
-18.16 |
| Feb 9, 2015 |
-18.29 |
| Feb 6, 2015 |
-18.17 |
| Feb 5, 2015 |
-18.65 |
| Feb 4, 2015 |
-18.65 |
| Feb 3, 2015 |
-18.56 |
| Feb 2, 2015 |
-18.64 |
| Jan 30, 2015 |
-18.75 |
| Jan 29, 2015 |
-18.38 |
| Jan 28, 2015 |
-19.02 |
| Jan 27, 2015 |
-19.13 |
| Jan 26, 2015 |
-18.93 |
| Jan 23, 2015 |
-19.17 |
| Jan 22, 2015 |
-19.30 |
| Jan 21, 2015 |
-19.13 |
| Jan 20, 2015 |
-19.06 |
| Jan 16, 2015 |
-18.80 |
| Jan 15, 2015 |
-18.42 |
| Jan 14, 2015 |
-18.20 |
| Jan 13, 2015 |
-18.30 |
| Jan 12, 2015 |
-18.20 |
| Jan 9, 2015 |
-18.01 |
| Jan 8, 2015 |
-17.84 |
| Jan 7, 2015 |
-17.96 |
| Jan 6, 2015 |
-18.03 |
| Jan 5, 2015 |
-17.75 |
| Jan 2, 2015 |
-17.49 |
| Dec 31, 2014 |
-17.44 |
| Dec 30, 2014 |
-6.61 |
| Dec 29, 2014 |
-6.51 |
| Dec 26, 2014 |
-6.58 |
| Dec 24, 2014 |
-6.47 |
| Dec 23, 2014 |
-6.47 |
| Dec 22, 2014 |
-6.44 |
| Dec 19, 2014 |
-6.56 |
| Dec 18, 2014 |
-6.56 |
| Dec 17, 2014 |
-6.49 |
| Dec 16, 2014 |
-6.52 |
| Dec 15, 2014 |
-6.58 |
| Dec 12, 2014 |
-6.78 |
| Dec 11, 2014 |
-6.79 |
| Dec 10, 2014 |
-6.81 |
| Dec 9, 2014 |
-6.80 |
| Dec 8, 2014 |
-6.63 |
| Dec 5, 2014 |
-6.59 |
| Dec 4, 2014 |
-6.65 |
| Dec 3, 2014 |
-6.66 |
| Dec 2, 2014 |
-6.63 |
| Dec 1, 2014 |
-6.69 |
| Nov 28, 2014 |
-6.41 |
| Nov 26, 2014 |
-6.64 |
| Nov 25, 2014 |
-6.66 |
| Nov 24, 2014 |
-6.61 |
| Nov 21, 2014 |
-6.63 |
| Nov 20, 2014 |
-6.58 |
| Nov 19, 2014 |
-6.51 |
| Nov 18, 2014 |
-6.58 |
| Nov 17, 2014 |
-6.54 |
| Nov 14, 2014 |
-6.57 |
| Nov 13, 2014 |
-6.39 |
| Nov 12, 2014 |
-6.39 |
| Nov 11, 2014 |
-6.43 |
| Nov 10, 2014 |
-6.34 |
| Nov 7, 2014 |
-6.46 |
| Nov 6, 2014 |
-6.30 |
| Nov 5, 2014 |
-6.28 |
| Nov 4, 2014 |
-6.47 |
| Nov 3, 2014 |
-6.51 |
| Oct 31, 2014 |
-6.51 |
| Oct 30, 2014 |
-6.63 |
| Oct 29, 2014 |
-6.75 |
| Oct 28, 2014 |
-6.82 |
| Oct 27, 2014 |
-6.80 |
| Oct 24, 2014 |
-6.82 |
| Oct 23, 2014 |
-6.83 |
| Oct 22, 2014 |
-6.84 |
| Oct 21, 2014 |
-6.92 |
| Oct 20, 2014 |
-6.88 |
| Oct 17, 2014 |
-6.83 |
| Oct 16, 2014 |
-6.85 |
| Oct 15, 2014 |
-6.86 |
| Oct 14, 2014 |
-6.86 |
| Oct 13, 2014 |
-6.86 |
| Oct 10, 2014 |
-6.82 |
| Oct 9, 2014 |
-6.83 |
| Oct 8, 2014 |
-6.84 |
| Oct 7, 2014 |
-6.76 |
| Oct 6, 2014 |
-6.74 |
| Oct 3, 2014 |
-6.63 |
| Oct 2, 2014 |
-6.75 |
| Oct 1, 2014 |
-6.79 |
| Sep 30, 2014 |
-6.74 |
| Sep 29, 2014 |
11.08 |
| Sep 26, 2014 |
11.08 |
| Sep 25, 2014 |
11.14 |
| Sep 24, 2014 |
11.15 |
| Sep 23, 2014 |
11.20 |
| Sep 22, 2014 |
11.15 |
| Sep 19, 2014 |
11.20 |
| Sep 18, 2014 |
11.39 |
| Sep 17, 2014 |
11.39 |
| Sep 16, 2014 |
11.51 |
| Sep 15, 2014 |
11.48 |
| Sep 12, 2014 |
11.46 |
| Sep 11, 2014 |
11.53 |
| Sep 10, 2014 |
11.65 |
| Sep 9, 2014 |
11.66 |
| Sep 8, 2014 |
11.73 |
| Sep 5, 2014 |
11.84 |
| Sep 4, 2014 |
11.78 |
| Sep 3, 2014 |
11.83 |
| Sep 2, 2014 |
11.81 |
| Aug 29, 2014 |
12.00 |
| Aug 28, 2014 |
12.03 |
| Aug 27, 2014 |
11.96 |
| Aug 26, 2014 |
11.95 |
| Aug 25, 2014 |
11.93 |
| Aug 22, 2014 |
11.97 |
| Aug 21, 2014 |
11.94 |
| Aug 20, 2014 |
12.00 |
| Aug 19, 2014 |
12.05 |
| Aug 18, 2014 |
12.10 |
| Aug 15, 2014 |
12.15 |
| Aug 14, 2014 |
12.22 |
| Aug 13, 2014 |
12.22 |
| Aug 12, 2014 |
12.22 |
| Aug 11, 2014 |
12.24 |
| Aug 8, 2014 |
12.22 |
| Aug 7, 2014 |
12.21 |
| Aug 6, 2014 |
12.19 |
| Aug 5, 2014 |
12.04 |
| Aug 4, 2014 |
12.12 |
| Aug 1, 2014 |
12.19 |
| Jul 31, 2014 |
12.17 |
| Jul 30, 2014 |
12.28 |
| Jul 29, 2014 |
12.31 |
| Jul 28, 2014 |
12.34 |
| Jul 25, 2014 |
12.36 |
| Jul 24, 2014 |
12.21 |
| Jul 23, 2014 |
12.38 |
| Jul 22, 2014 |
12.39 |
| Jul 21, 2014 |
12.42 |
| Jul 18, 2014 |
12.41 |
| Jul 17, 2014 |
12.50 |
| Jul 16, 2014 |
12.32 |
| Jul 15, 2014 |
12.27 |
| Jul 14, 2014 |
12.40 |
| Jul 11, 2014 |
12.67 |
| Jul 10, 2014 |
12.65 |
| Jul 9, 2014 |
12.56 |
| Jul 8, 2014 |
12.49 |
| Jul 7, 2014 |
12.47 |
| Jul 3, 2014 |
12.50 |
| Jul 2, 2014 |
12.54 |
| Jul 1, 2014 |
12.52 |
| Jun 30, 2014 |
12.51 |
| Jun 27, 2014 |
-4.36 |
| Jun 26, 2014 |
-4.35 |
| Jun 25, 2014 |
-4.35 |
| Jun 24, 2014 |
-4.34 |
| Jun 23, 2014 |
-4.33 |
| Jun 20, 2014 |
-4.32 |
| Jun 19, 2014 |
-4.34 |
| Jun 18, 2014 |
-4.19 |
| Jun 17, 2014 |
-4.17 |
| Jun 16, 2014 |
-4.16 |
| Jun 13, 2014 |
-4.17 |
| Jun 12, 2014 |
-4.17 |
| Jun 11, 2014 |
-4.14 |
| Jun 10, 2014 |
-4.14 |
| Jun 9, 2014 |
-4.10 |
| Jun 6, 2014 |
-4.11 |
| Jun 5, 2014 |
-4.11 |
| Jun 4, 2014 |
-4.07 |
| Jun 3, 2014 |
-4.08 |
| Jun 2, 2014 |
-4.06 |
| May 30, 2014 |
-4.08 |
| May 29, 2014 |
-4.11 |
| May 28, 2014 |
-4.12 |
| May 27, 2014 |
-4.13 |
| May 23, 2014 |
-4.20 |
| May 22, 2014 |
-4.21 |
| May 21, 2014 |
-4.20 |
| May 20, 2014 |
-4.20 |
| May 19, 2014 |
-4.19 |
| May 16, 2014 |
-4.19 |
| May 15, 2014 |
-4.21 |
| May 14, 2014 |
-4.25 |
| May 13, 2014 |
-4.20 |
| May 12, 2014 |
-4.20 |
| May 9, 2014 |
-4.16 |
| May 8, 2014 |
-4.16 |
| May 7, 2014 |
-4.17 |
| May 6, 2014 |
-4.23 |
| May 5, 2014 |
-4.24 |
| May 2, 2014 |
-4.20 |
| May 1, 2014 |
-4.15 |
| Apr 30, 2014 |
-4.17 |
| Apr 29, 2014 |
-4.20 |
| Apr 28, 2014 |
-4.20 |
| Apr 25, 2014 |
-4.22 |
| Apr 24, 2014 |
-4.19 |
| Apr 23, 2014 |
-4.16 |
| Apr 22, 2014 |
-4.16 |
| Apr 21, 2014 |
-4.16 |
| Apr 17, 2014 |
-4.19 |
| Apr 16, 2014 |
-4.22 |
| Apr 15, 2014 |
-4.22 |
| Apr 14, 2014 |
-4.29 |
| Apr 11, 2014 |
-4.28 |
| Apr 10, 2014 |
-4.27 |
| Apr 9, 2014 |
-4.24 |
| Apr 8, 2014 |
-4.24 |
| Apr 7, 2014 |
-4.21 |
| Apr 4, 2014 |
-4.23 |
| Apr 3, 2014 |
-4.20 |
| Apr 2, 2014 |
-4.21 |
| Apr 1, 2014 |
-4.18 |
| Mar 31, 2014 |
-4.18 |
| Mar 28, 2014 |
-3.33 |
| Mar 27, 2014 |
-3.32 |
| Mar 26, 2014 |
-3.34 |
| Mar 25, 2014 |
-3.37 |
| Mar 24, 2014 |
-3.37 |
| Mar 21, 2014 |
-3.43 |
| Mar 20, 2014 |
-3.40 |
| Mar 19, 2014 |
-3.42 |
| Mar 18, 2014 |
-3.47 |
| Mar 17, 2014 |
-3.51 |
| Mar 14, 2014 |
-3.55 |
| Mar 13, 2014 |
-3.53 |
| Mar 12, 2014 |
-3.52 |
| Mar 11, 2014 |
-3.47 |
| Mar 10, 2014 |
-3.47 |
| Mar 7, 2014 |
-3.47 |
| Mar 6, 2014 |
-3.51 |
| Mar 5, 2014 |
-3.48 |
| Mar 4, 2014 |
-3.47 |
| Mar 3, 2014 |
-3.50 |
| Feb 28, 2014 |
-3.44 |
| Feb 27, 2014 |
-3.46 |
| Feb 26, 2014 |
-3.44 |
| Feb 25, 2014 |
-3.50 |
| Feb 24, 2014 |
-3.51 |
| Feb 21, 2014 |
-3.47 |
| Feb 20, 2014 |
-3.47 |
| Feb 19, 2014 |
-3.43 |
| Feb 18, 2014 |
-3.47 |
| Feb 14, 2014 |
-3.45 |
| Feb 13, 2014 |
-3.37 |
| Feb 12, 2014 |
-3.33 |
| Feb 11, 2014 |
-3.33 |
| Feb 10, 2014 |
-3.30 |
| Feb 7, 2014 |
-3.28 |
| Feb 6, 2014 |
-3.26 |
| Feb 5, 2014 |
-3.26 |
| Feb 4, 2014 |
-3.24 |
| Feb 3, 2014 |
-3.23 |
| Jan 31, 2014 |
-3.20 |
| Jan 30, 2014 |
-3.20 |
| Jan 29, 2014 |
-3.28 |
| Jan 28, 2014 |
-3.25 |
| Jan 27, 2014 |
-3.25 |
| Jan 24, 2014 |
-3.30 |
| Jan 23, 2014 |
-3.30 |
| Jan 22, 2014 |
-3.25 |
| Jan 21, 2014 |
-3.26 |
| Jan 17, 2014 |
-3.30 |
| Jan 16, 2014 |
-3.27 |
| Jan 15, 2014 |
-3.27 |
| Jan 14, 2014 |
-3.27 |
| Jan 13, 2014 |
-3.31 |
| Jan 10, 2014 |
-3.28 |
| Jan 9, 2014 |
-3.22 |
| Jan 8, 2014 |
-3.22 |
| Jan 7, 2014 |
-3.24 |
| Jan 6, 2014 |
-3.27 |
| Jan 3, 2014 |
-3.26 |
| Jan 2, 2014 |
-3.23 |
| Dec 31, 2013 |
-3.17 |
| Dec 30, 2013 |
-4.83 |
| Dec 27, 2013 |
-4.90 |
| Dec 26, 2013 |
-4.86 |
| Dec 24, 2013 |
-4.82 |
| Dec 23, 2013 |
-4.80 |
| Dec 20, 2013 |
-4.80 |
| Dec 19, 2013 |
-4.76 |
| Dec 18, 2013 |
-4.88 |
| Dec 17, 2013 |
-4.91 |
| Dec 16, 2013 |
-4.95 |
| Dec 13, 2013 |
-4.93 |
| Dec 12, 2013 |
-4.89 |
| Dec 11, 2013 |
-5.02 |
| Dec 10, 2013 |
-5.05 |
| Dec 9, 2013 |
-4.96 |
| Dec 6, 2013 |
-4.90 |
| Dec 5, 2013 |
-4.88 |
| Dec 4, 2013 |
-4.95 |
| Dec 3, 2013 |
-4.84 |
| Dec 2, 2013 |
-4.84 |
| Nov 29, 2013 |
-4.98 |
| Nov 27, 2013 |
-4.92 |
| Nov 26, 2013 |
-4.95 |
| Nov 25, 2013 |
-4.98 |
| Nov 22, 2013 |
-4.96 |
| Nov 21, 2013 |
-4.97 |
| Nov 20, 2013 |
-4.96 |
| Nov 19, 2013 |
-5.08 |
| Nov 18, 2013 |
-5.07 |
| Nov 15, 2013 |
-5.15 |
| Nov 14, 2013 |
-5.16 |
| Nov 13, 2013 |
-5.10 |
| Nov 12, 2013 |
-5.11 |
| Nov 11, 2013 |
-5.20 |
| Nov 8, 2013 |
-5.22 |
| Nov 7, 2013 |
-5.27 |
| Nov 6, 2013 |
-5.32 |
| Nov 5, 2013 |
-5.29 |
| Nov 4, 2013 |
-5.29 |
| Nov 1, 2013 |
-5.31 |
| Oct 31, 2013 |
-5.33 |
| Oct 30, 2013 |
-5.44 |
| Oct 29, 2013 |
-5.42 |
| Oct 28, 2013 |
-5.44 |
| Oct 25, 2013 |
-5.44 |
| Oct 24, 2013 |
-5.44 |
| Oct 23, 2013 |
-5.39 |
| Oct 22, 2013 |
-5.43 |
| Oct 21, 2013 |
-5.33 |
| Oct 18, 2013 |
-5.30 |
| Oct 17, 2013 |
-5.30 |
| Oct 16, 2013 |
-5.16 |
| Oct 15, 2013 |
-5.16 |
| Oct 14, 2013 |
-5.14 |
| Oct 11, 2013 |
-5.12 |
| Oct 10, 2013 |
-5.20 |
| Oct 9, 2013 |
-5.25 |
| Oct 8, 2013 |
-5.32 |
| Oct 7, 2013 |
-5.33 |
| Oct 4, 2013 |
-5.25 |
| Oct 3, 2013 |
-5.26 |
| Oct 2, 2013 |
-5.27 |
| Oct 1, 2013 |
-5.17 |
| Sep 30, 2013 |
-5.30 |
| Sep 27, 2013 |
-3.81 |
| Sep 26, 2013 |
-3.79 |
| Sep 25, 2013 |
-3.81 |
| Sep 24, 2013 |
-3.79 |
| Sep 23, 2013 |
-3.79 |
| Sep 20, 2013 |
-3.81 |
| Sep 19, 2013 |
-3.96 |
| Sep 18, 2013 |
-3.95 |
| Sep 17, 2013 |
-3.77 |
| Sep 16, 2013 |
-3.77 |
| Sep 13, 2013 |
-3.82 |
| Sep 12, 2013 |
-3.80 |
| Sep 11, 2013 |
-3.94 |
| Sep 10, 2013 |
-3.93 |
| Sep 9, 2013 |
-4.00 |
| Sep 6, 2013 |
-4.02 |
| Sep 5, 2013 |
-3.95 |
| Sep 4, 2013 |
-4.00 |
| Sep 3, 2013 |
-4.10 |
| Aug 30, 2013 |
-4.02 |
| Aug 29, 2013 |
-4.07 |
| Aug 28, 2013 |
-4.12 |
| Aug 27, 2013 |
-4.12 |
| Aug 26, 2013 |
-4.10 |
| Aug 23, 2013 |
-4.07 |
| Aug 22, 2013 |
-3.99 |
| Aug 21, 2013 |
-3.97 |
| Aug 20, 2013 |
-3.97 |
| Aug 19, 2013 |
-3.97 |
| Aug 16, 2013 |
-3.99 |
| Aug 15, 2013 |
-3.96 |
| Aug 14, 2013 |
-3.84 |
| Aug 13, 2013 |
-3.80 |
| Aug 12, 2013 |
-3.81 |
| Aug 9, 2013 |
-3.73 |
| Aug 8, 2013 |
-3.71 |
| Aug 7, 2013 |
-3.61 |
| Aug 6, 2013 |
-3.61 |
| Aug 5, 2013 |
-3.65 |
| Aug 2, 2013 |
-3.67 |
| Aug 1, 2013 |
-3.67 |
| Jul 31, 2013 |
-3.69 |
| Jul 30, 2013 |
-3.69 |
| Jul 29, 2013 |
-3.71 |
| Jul 26, 2013 |
-3.72 |
| Jul 25, 2013 |
-3.74 |
| Jul 24, 2013 |
-3.72 |
| Jul 23, 2013 |
-3.77 |
| Jul 22, 2013 |
-3.75 |
| Jul 19, 2013 |
-3.64 |
| Jul 18, 2013 |
-3.61 |
| Jul 17, 2013 |
-3.59 |
| Jul 16, 2013 |
-3.66 |
| Jul 15, 2013 |
-3.65 |
| Jul 12, 2013 |
-3.63 |
| Jul 11, 2013 |
-3.65 |
| Jul 10, 2013 |
-3.53 |
| Jul 9, 2013 |
-3.52 |
| Jul 8, 2013 |
-3.50 |
| Jul 5, 2013 |
-3.45 |
| Jul 3, 2013 |
-3.54 |
| Jul 2, 2013 |
-3.52 |
| Jul 1, 2013 |
-3.55 |
| Jun 28, 2013 |
-121.40 |
| Jun 27, 2013 |
-117.31 |
| Jun 26, 2013 |
-118.65 |
| Jun 25, 2013 |
-123.89 |
| Jun 24, 2013 |
-124.24 |
| Jun 21, 2013 |
-126.08 |
| Jun 20, 2013 |
-124.27 |
| Jun 19, 2013 |
-132.33 |
| Jun 18, 2013 |
-134.09 |
| Jun 17, 2013 |
-135.40 |
| Jun 14, 2013 |
-136.36 |
| Jun 13, 2013 |
-135.85 |
| Jun 12, 2013 |
-136.14 |
| Jun 11, 2013 |
-135.45 |
| Jun 10, 2013 |
-136.55 |
| Jun 7, 2013 |
-135.55 |
| Jun 6, 2013 |
-139.75 |
| Jun 5, 2013 |
-138.75 |
| Jun 4, 2013 |
-138.40 |
| Jun 3, 2013 |
-139.44 |
| May 31, 2013 |
-136.57 |
| May 30, 2013 |
-139.40 |
| May 29, 2013 |
-137.39 |
| May 28, 2013 |
-136.55 |
| May 24, 2013 |
-136.52 |
| May 23, 2013 |
-137.75 |
| May 22, 2013 |
-135.85 |
| May 21, 2013 |
-136.27 |
| May 20, 2013 |
-139.16 |
| May 17, 2013 |
-134.87 |
| May 16, 2013 |
-137.85 |
| May 15, 2013 |
-137.53 |
| May 14, 2013 |
-141.46 |
| May 13, 2013 |
-141.67 |
| May 10, 2013 |
-142.72 |
| May 9, 2013 |
-143.56 |
| May 8, 2013 |
-144.42 |
| May 7, 2013 |
-143.22 |
| May 6, 2013 |
-144.53 |
| May 3, 2013 |
-144.69 |
| May 2, 2013 |
-143.83 |
| May 1, 2013 |
-142.92 |
| Apr 30, 2013 |
-145.36 |
| Apr 29, 2013 |
-145.36 |
| Apr 26, 2013 |
-143.39 |
| Apr 25, 2013 |
-144.36 |
| Apr 24, 2013 |
-139.93 |
| Apr 23, 2013 |
-138.69 |
| Apr 22, 2013 |
-140.11 |
| Apr 19, 2013 |
-138.32 |
| Apr 18, 2013 |
-137.61 |
| Apr 17, 2013 |
-136.54 |
| Apr 16, 2013 |
-137.54 |
| Apr 15, 2013 |
-134.98 |
| Apr 12, 2013 |
-149.98 |
| Apr 11, 2013 |
-157.18 |
| Apr 10, 2013 |
-157.02 |
| Apr 9, 2013 |
-159.24 |
| Apr 8, 2013 |
-157.22 |
| Apr 5, 2013 |
-157.47 |
| Apr 4, 2013 |
-155.20 |
| Apr 3, 2013 |
-156.11 |
| Apr 2, 2013 |
-158.07 |
| Apr 1, 2013 |
-160.82 |
| Mar 28, 2013 |
317.00 |
| Mar 27, 2013 |
319.18 |
| Mar 26, 2013 |
318.37 |
| Mar 25, 2013 |
319.43 |
| Mar 22, 2013 |
319.50 |
| Mar 21, 2013 |
321.79 |
| Mar 20, 2013 |
319.39 |
| Mar 19, 2013 |
319.89 |
| Mar 18, 2013 |
319.89 |
| Mar 15, 2013 |
318.32 |
| Mar 14, 2013 |
318.00 |
| Mar 13, 2013 |
318.54 |
| Mar 12, 2013 |
320.23 |
| Mar 11, 2013 |
318.32 |
| Mar 8, 2013 |
318.14 |
| Mar 7, 2013 |
316.93 |
| Mar 6, 2013 |
317.68 |
| Mar 5, 2013 |
315.68 |
| Mar 4, 2013 |
314.14 |
| Mar 1, 2013 |
314.41 |
| Feb 28, 2013 |
315.04 |
| Feb 27, 2013 |
319.17 |
| Feb 26, 2013 |
322.75 |
| Feb 25, 2013 |
319.31 |
| Feb 22, 2013 |
316.68 |
| Feb 21, 2013 |
315.82 |
| Feb 20, 2013 |
314.63 |
| Feb 19, 2013 |
323.64 |
| Feb 15, 2013 |
325.29 |
| Feb 14, 2013 |
331.50 |
| Feb 13, 2013 |
333.32 |
| Feb 12, 2013 |
335.60 |
| Feb 11, 2013 |
334.36 |
| Feb 8, 2013 |
338.33 |
| Feb 7, 2013 |
338.95 |
| Feb 6, 2013 |
341.43 |
| Feb 5, 2013 |
340.62 |
| Feb 4, 2013 |
339.91 |
| Feb 1, 2013 |
339.57 |
| Jan 31, 2013 |
337.54 |
| Jan 30, 2013 |
340.86 |
| Jan 29, 2013 |
337.11 |
| Jan 28, 2013 |
333.93 |
| Jan 25, 2013 |
335.65 |
| Jan 24, 2013 |
338.08 |
| Jan 23, 2013 |
342.43 |
| Jan 22, 2013 |
342.90 |
| Jan 18, 2013 |
340.57 |
| Jan 17, 2013 |
340.75 |
| Jan 16, 2013 |
339.10 |
| Jan 15, 2013 |
337.96 |
| Jan 14, 2013 |
335.25 |
| Jan 11, 2013 |
331.85 |
| Jan 10, 2013 |
334.61 |
| Jan 9, 2013 |
330.11 |
| Jan 8, 2013 |
329.68 |
| Jan 7, 2013 |
327.40 |
| Jan 4, 2013 |
328.71 |
| Jan 3, 2013 |
329.54 |
| Jan 2, 2013 |
335.18 |
| Dec 31, 2012 |
331.46 |
| Dec 28, 2012 |
-56.66 |
| Dec 27, 2012 |
-57.02 |
| Dec 26, 2012 |
-56.76 |
| Dec 24, 2012 |
-56.64 |
| Dec 21, 2012 |
-56.63 |
| Dec 20, 2012 |
-56.51 |
| Dec 19, 2012 |
-57.80 |
| Dec 18, 2012 |
-58.19 |
| Dec 17, 2012 |
-59.11 |
| Dec 14, 2012 |
-59.06 |
| Dec 13, 2012 |
-59.28 |
| Dec 12, 2012 |
-60.33 |
| Dec 11, 2012 |
-59.89 |
| Dec 10, 2012 |
-60.07 |
| Dec 7, 2012 |
-59.82 |
| Dec 6, 2012 |
-59.65 |
| Dec 5, 2012 |
-59.42 |
| Dec 4, 2012 |
-59.52 |
| Dec 3, 2012 |
-60.44 |
| Nov 30, 2012 |
-60.17 |
| Nov 29, 2012 |
-60.97 |
| Nov 28, 2012 |
-60.46 |
| Nov 27, 2012 |
-61.00 |
| Nov 26, 2012 |
-61.23 |
| Nov 23, 2012 |
-61.31 |
| Nov 21, 2012 |
-60.23 |
| Nov 20, 2012 |
-60.01 |
| Nov 19, 2012 |
-60.09 |
| Nov 16, 2012 |
-59.04 |
| Nov 15, 2012 |
-59.32 |
| Nov 14, 2012 |
-59.70 |
| Nov 13, 2012 |
-59.50 |
| Nov 12, 2012 |
-59.36 |
| Nov 9, 2012 |
-59.58 |
| Nov 8, 2012 |
-59.48 |
| Nov 7, 2012 |
-58.81 |
| Nov 6, 2012 |
-58.96 |
| Nov 5, 2012 |
-57.72 |
| Nov 2, 2012 |
-57.45 |
| Nov 1, 2012 |
-59.08 |
| Oct 31, 2012 |
-59.17 |
| Oct 26, 2012 |
-58.80 |
| Oct 25, 2012 |
-58.96 |
| Oct 24, 2012 |
-58.40 |
| Oct 23, 2012 |
-58.49 |
| Oct 22, 2012 |
-59.61 |
| Oct 19, 2012 |
-59.30 |
| Oct 18, 2012 |
-60.22 |
| Oct 17, 2012 |
-60.72 |
| Oct 16, 2012 |
-60.40 |
| Oct 15, 2012 |
-60.07 |
| Oct 12, 2012 |
-61.01 |
| Oct 11, 2012 |
-61.65 |
| Oct 10, 2012 |
-61.57 |
| Oct 9, 2012 |
-61.55 |
| Oct 8, 2012 |
-61.90 |
| Oct 5, 2012 |
-62.27 |
| Oct 4, 2012 |
-62.91 |
| Oct 3, 2012 |
-62.25 |
| Oct 2, 2012 |
-62.19 |
| Oct 1, 2012 |
-62.23 |
| Sep 28, 2012 |
-22.97 |
| Sep 27, 2012 |
-23.03 |
| Sep 26, 2012 |
-22.65 |
| Sep 25, 2012 |
-22.68 |
| Sep 24, 2012 |
-22.78 |
| Sep 21, 2012 |
-23.04 |
| Sep 20, 2012 |
-23.00 |
| Sep 19, 2012 |
-23.03 |
| Sep 18, 2012 |
-23.05 |
| Sep 17, 2012 |
-22.81 |
| Sep 14, 2012 |
-23.14 |
| Sep 13, 2012 |
-23.06 |
| Sep 12, 2012 |
-22.43 |
| Sep 11, 2012 |
-22.43 |
| Sep 10, 2012 |
-22.34 |
| Sep 7, 2012 |
-22.49 |
| Sep 6, 2012 |
-21.98 |
| Sep 5, 2012 |
-21.81 |
| Sep 4, 2012 |
-21.85 |
| Aug 31, 2012 |
-21.63 |
| Aug 30, 2012 |
-21.03 |
| Aug 29, 2012 |
-21.12 |
| Aug 28, 2012 |
-21.24 |
| Aug 27, 2012 |
-21.24 |
| Aug 24, 2012 |
-21.25 |
| Aug 23, 2012 |
-21.24 |
| Aug 22, 2012 |
-20.82 |
| Aug 21, 2012 |
-20.63 |
| Aug 20, 2012 |
-20.38 |
| Aug 17, 2012 |
-20.13 |
| Aug 16, 2012 |
-20.08 |
| Aug 15, 2012 |
-19.86 |
| Aug 14, 2012 |
-19.83 |
| Aug 13, 2012 |
-19.89 |
| Aug 10, 2012 |
-20.08 |
| Aug 9, 2012 |
-20.08 |
| Aug 8, 2012 |
-20.00 |
| Aug 7, 2012 |
-20.02 |
| Aug 6, 2012 |
-19.98 |
| Aug 3, 2012 |
-19.84 |
| Aug 2, 2012 |
-19.55 |
| Aug 1, 2012 |
-19.72 |
| Jul 31, 2012 |
-20.01 |
| Jul 30, 2012 |
-20.13 |
| Jul 27, 2012 |
-20.03 |
| Jul 26, 2012 |
-19.88 |
| Jul 25, 2012 |
-19.77 |
| Jul 24, 2012 |
-19.43 |
| Jul 23, 2012 |
-19.49 |
| Jul 20, 2012 |
-19.64 |
| Jul 19, 2012 |
-19.62 |
| Jul 18, 2012 |
-19.55 |
| Jul 17, 2012 |
-19.61 |
| Jul 16, 2012 |
-19.72 |
| Jul 13, 2012 |
-19.70 |
| Jul 12, 2012 |
-19.52 |
| Jul 11, 2012 |
-19.53 |
| Jul 10, 2012 |
-19.39 |
| Jul 9, 2012 |
-19.71 |
| Jul 6, 2012 |
-19.60 |
| Jul 5, 2012 |
-19.94 |
| Jul 3, 2012 |
-20.22 |
| Jul 2, 2012 |
-19.81 |
| Jun 29, 2012 |
-105.67 |
| Jun 28, 2012 |
-102.22 |
| Jun 27, 2012 |
-103.76 |
| Jun 26, 2012 |
-104.15 |
| Jun 25, 2012 |
-105.30 |
| Jun 22, 2012 |
-104.07 |
| Jun 21, 2012 |
-103.78 |
| Jun 20, 2012 |
-106.79 |
| Jun 19, 2012 |
-108.12 |
| Jun 18, 2012 |
-108.79 |
| Jun 15, 2012 |
-108.68 |
| Jun 14, 2012 |
-108.71 |
| Jun 13, 2012 |
-108.49 |
| Jun 12, 2012 |
-108.40 |
| Jun 11, 2012 |
-107.43 |
| Jun 8, 2012 |
-106.98 |
| Jun 7, 2012 |
-107.07 |
| Jun 6, 2012 |
-109.41 |
| Jun 5, 2012 |
-108.11 |
| Jun 4, 2012 |
-107.67 |
| Jun 1, 2012 |
-108.22 |
| May 31, 2012 |
-104.91 |
| May 30, 2012 |
-105.05 |
| May 29, 2012 |
-104.49 |
| May 25, 2012 |
-105.96 |
| May 24, 2012 |
-105.17 |
| May 23, 2012 |
-104.85 |
| May 22, 2012 |
-105.38 |
| May 21, 2012 |
-107.21 |
| May 18, 2012 |
-107.10 |
| May 17, 2012 |
-105.78 |
| May 16, 2012 |
-103.09 |
| May 15, 2012 |
-103.89 |
| May 14, 2012 |
-105.22 |
| May 11, 2012 |
-107.08 |
| May 10, 2012 |
-108.05 |
| May 9, 2012 |
-108.18 |
| May 8, 2012 |
-109.27 |
| May 7, 2012 |
-111.39 |
| May 4, 2012 |
-112.08 |
| May 3, 2012 |
-111.66 |
| May 2, 2012 |
-113.09 |
| May 1, 2012 |
-114.06 |
| Apr 30, 2012 |
-114.12 |
| Apr 27, 2012 |
-114.45 |
| Apr 26, 2012 |
-113.87 |
| Apr 25, 2012 |
-112.74 |
| Apr 24, 2012 |
-112.70 |
| Apr 23, 2012 |
-112.83 |
| Apr 20, 2012 |
-114.12 |
| Apr 19, 2012 |
-114.12 |
| Apr 18, 2012 |
-113.77 |
| Apr 17, 2012 |
-114.43 |
| Apr 16, 2012 |
-114.10 |
| Apr 13, 2012 |
-114.17 |
| Apr 12, 2012 |
-116.33 |
| Apr 11, 2012 |
-114.34 |
| Apr 10, 2012 |
-114.62 |
| Apr 9, 2012 |
-113.80 |
| Apr 5, 2012 |
-113.76 |
| Apr 4, 2012 |
-112.56 |
| Apr 3, 2012 |
-115.66 |
| Apr 2, 2012 |
-117.52 |
| Mar 30, 2012 |
-46.93 |
| Mar 29, 2012 |
-46.73 |
| Mar 28, 2012 |
-46.66 |
| Mar 27, 2012 |
-47.27 |
| Mar 26, 2012 |
-47.62 |
| Mar 23, 2012 |
-46.74 |
| Mar 22, 2012 |
-46.01 |
| Mar 21, 2012 |
-46.65 |
| Mar 20, 2012 |
-46.62 |
| Mar 19, 2012 |
-47.40 |
| Mar 16, 2012 |
-47.13 |
| Mar 15, 2012 |
-47.11 |
| Mar 14, 2012 |
-46.69 |
| Mar 13, 2012 |
-47.67 |
| Mar 12, 2012 |
-48.32 |
| Mar 9, 2012 |
-48.83 |
| Mar 8, 2012 |
-48.35 |
| Mar 7, 2012 |
-47.86 |
| Mar 6, 2012 |
-47.33 |
| Mar 5, 2012 |
-48.58 |
| Mar 2, 2012 |
-49.19 |
| Mar 1, 2012 |
-49.75 |
| Feb 29, 2012 |
-48.78 |
| Feb 28, 2012 |
-51.56 |
| Feb 27, 2012 |
-50.31 |
| Feb 24, 2012 |
-50.43 |
| Feb 23, 2012 |
-50.57 |
| Feb 22, 2012 |
-50.08 |
| Feb 21, 2012 |
-49.67 |
| Feb 17, 2012 |
-48.24 |
| Feb 16, 2012 |
-48.55 |
| Feb 15, 2012 |
-48.50 |
| Feb 14, 2012 |
-48.39 |
| Feb 13, 2012 |
-48.65 |
| Feb 10, 2012 |
-48.50 |
| Feb 9, 2012 |
-48.88 |
| Feb 8, 2012 |
-49.06 |
| Feb 7, 2012 |
-49.32 |
| Feb 6, 2012 |
-48.55 |
| Feb 3, 2012 |
-48.58 |
| Feb 2, 2012 |
-49.52 |
| Feb 1, 2012 |
-48.93 |
| Jan 31, 2012 |
-48.53 |
| Jan 30, 2012 |
-48.52 |
| Jan 27, 2012 |
-48.91 |
| Jan 26, 2012 |
-48.37 |
| Jan 25, 2012 |
-48.15 |
| Jan 24, 2012 |
-46.67 |
| Jan 23, 2012 |
-47.05 |
| Jan 20, 2012 |
-46.70 |
| Jan 19, 2012 |
-45.73 |
| Jan 18, 2012 |
-45.71 |
| Jan 17, 2012 |
-45.24 |
| Jan 13, 2012 |
-44.78 |
| Jan 12, 2012 |
-45.21 |
| Jan 11, 2012 |
-44.94 |
| Jan 10, 2012 |
-44.74 |
| Jan 9, 2012 |
-43.80 |
| Jan 6, 2012 |
-43.73 |
| Jan 5, 2012 |
-44.28 |
| Jan 4, 2012 |
-44.02 |
| Jan 3, 2012 |
-44.22 |
| Dec 30, 2011 |
-75.66 |
| Dec 29, 2011 |
-75.09 |
| Dec 28, 2011 |
-74.60 |
| Dec 27, 2011 |
-77.52 |
| Dec 23, 2011 |
-78.31 |
| Dec 22, 2011 |
-78.18 |
| Dec 21, 2011 |
-78.68 |
| Dec 20, 2011 |
-78.69 |
| Dec 19, 2011 |
-77.25 |
| Dec 16, 2011 |
-78.36 |
| Dec 15, 2011 |
-76.83 |
| Dec 14, 2011 |
-76.96 |
| Dec 13, 2011 |
-80.51 |
| Dec 12, 2011 |
-82.17 |
| Dec 9, 2011 |
-84.49 |
| Dec 8, 2011 |
-83.61 |
| Dec 7, 2011 |
-85.42 |
| Dec 6, 2011 |
-85.67 |
| Dec 5, 2011 |
-84.20 |
| Dec 2, 2011 |
-85.61 |
| Dec 1, 2011 |
-85.75 |
| Nov 30, 2011 |
-85.82 |
| Nov 29, 2011 |
-83.92 |
| Nov 28, 2011 |
-83.83 |
| Nov 25, 2011 |
-81.96 |
| Nov 23, 2011 |
-83.40 |
| Nov 22, 2011 |
-84.49 |
| Nov 21, 2011 |
-82.77 |
| Nov 18, 2011 |
-84.70 |
| Nov 17, 2011 |
-83.80 |
| Nov 16, 2011 |
-87.46 |
| Nov 15, 2011 |
-88.98 |
| Nov 14, 2011 |
-88.61 |
| Nov 11, 2011 |
-89.24 |
| Nov 10, 2011 |
-87.80 |
| Nov 9, 2011 |
-88.04 |
| Nov 8, 2011 |
-89.47 |
| Nov 7, 2011 |
-89.84 |
| Nov 4, 2011 |
-87.76 |
| Nov 3, 2011 |
-88.41 |
| Nov 2, 2011 |
-87.15 |
| Nov 1, 2011 |
-85.75 |
| Oct 31, 2011 |
-86.84 |
| Oct 28, 2011 |
-88.55 |
| Oct 27, 2011 |
-88.28 |
| Oct 26, 2011 |
-86.05 |
| Oct 25, 2011 |
-85.19 |
| Oct 24, 2011 |
-82.27 |
| Oct 21, 2011 |
-81.41 |
| Oct 20, 2011 |
-80.03 |
| Oct 19, 2011 |
-81.18 |
| Oct 18, 2011 |
-83.01 |
| Oct 17, 2011 |
-82.91 |
| Oct 14, 2011 |
-83.52 |
| Oct 13, 2011 |
-82.55 |
| Oct 12, 2011 |
-83.75 |
| Oct 11, 2011 |
-83.01 |
| Oct 10, 2011 |
-83.22 |
| Oct 7, 2011 |
-80.92 |
| Oct 6, 2011 |
-82.35 |
| Oct 5, 2011 |
-80.22 |
| Oct 4, 2011 |
-79.13 |
| Oct 3, 2011 |
-80.60 |
| Sep 30, 2011 |
-79.42 |
| Sep 29, 2011 |
47.97 |
| Sep 28, 2011 |
47.16 |
| Sep 27, 2011 |
49.31 |
| Sep 26, 2011 |
47.91 |
| Sep 23, 2011 |
48.58 |
| Sep 22, 2011 |
53.21 |
| Sep 21, 2011 |
56.53 |
| Sep 20, 2011 |
56.92 |
| Sep 19, 2011 |
56.49 |
| Sep 16, 2011 |
57.46 |
| Sep 15, 2011 |
56.68 |
| Sep 14, 2011 |
57.78 |
| Sep 13, 2011 |
58.17 |
| Sep 12, 2011 |
57.29 |
| Sep 9, 2011 |
58.94 |
| Sep 8, 2011 |
59.69 |
| Sep 7, 2011 |
58.35 |
| Sep 6, 2011 |
59.69 |
| Sep 2, 2011 |
60.55 |
| Sep 1, 2011 |
58.67 |
| Aug 31, 2011 |
58.62 |
| Aug 30, 2011 |
58.82 |
| Aug 29, 2011 |
57.40 |
| Aug 26, 2011 |
58.43 |
| Aug 25, 2011 |
57.26 |
| Aug 24, 2011 |
56.53 |
| Aug 23, 2011 |
58.66 |
| Aug 22, 2011 |
61.04 |
| Aug 19, 2011 |
59.67 |
| Aug 18, 2011 |
58.07 |
| Aug 17, 2011 |
57.39 |
| Aug 16, 2011 |
57.02 |
| Aug 15, 2011 |
56.40 |
| Aug 12, 2011 |
55.75 |
| Aug 11, 2011 |
55.72 |
| Aug 10, 2011 |
56.62 |
| Aug 9, 2011 |
54.30 |
| Aug 8, 2011 |
54.97 |
| Aug 5, 2011 |
53.84 |
| Aug 4, 2011 |
53.88 |
| Aug 3, 2011 |
55.97 |
| Aug 2, 2011 |
55.67 |
| Aug 1, 2011 |
54.19 |
| Jul 29, 2011 |
54.58 |
| Jul 28, 2011 |
54.37 |
| Jul 27, 2011 |
54.64 |
| Jul 26, 2011 |
55.18 |
| Jul 25, 2011 |
54.66 |
| Jul 22, 2011 |
54.31 |
| Jul 21, 2011 |
53.63 |
| Jul 20, 2011 |
54.25 |
| Jul 19, 2011 |
53.36 |
| Jul 18, 2011 |
54.54 |
| Jul 15, 2011 |
53.57 |
| Jul 14, 2011 |
52.99 |
| Jul 13, 2011 |
52.69 |
| Jul 12, 2011 |
51.27 |
| Jul 11, 2011 |
50.85 |
| Jul 8, 2011 |
51.21 |
| Jul 7, 2011 |
50.93 |
| Jul 6, 2011 |
50.53 |
| Jul 5, 2011 |
50.11 |
| Jul 1, 2011 |
48.66 |
| Jun 30, 2011 |
49.35 |
| Jun 29, 2011 |
-947.76 |
| Jun 28, 2011 |
-930.90 |
| Jun 27, 2011 |
-923.60 |
| Jun 24, 2011 |
-934.10 |
| Jun 23, 2011 |
-954.51 |
| Jun 22, 2011 |
-977.60 |
| Jun 21, 2011 |
-976.70 |
| Jun 20, 2011 |
-967.60 |
| Jun 17, 2011 |
-967.50 |
| Jun 16, 2011 |
-960.67 |
| Jun 15, 2011 |
-966.30 |
| Jun 14, 2011 |
-964.80 |
| Jun 13, 2011 |
-952.80 |
| Jun 10, 2011 |
-975.00 |
| Jun 9, 2011 |
-996.40 |
| Jun 8, 2011 |
-982.10 |
| Jun 7, 2011 |
-988.80 |
| Jun 6, 2011 |
-981.78 |
| Jun 3, 2011 |
-976.98 |
| Jun 2, 2011 |
-973.48 |
| Jun 1, 2011 |
-980.90 |
| May 31, 2011 |
-1,001.30 |
| May 27, 2011 |
-992.90 |
| May 26, 2011 |
-981.20 |
| May 25, 2011 |
-986.70 |
| May 24, 2011 |
-972.30 |
| May 23, 2011 |
-952.40 |
| May 20, 2011 |
-951.80 |
| May 19, 2011 |
-946.10 |
| May 18, 2011 |
-946.20 |
| May 17, 2011 |
-928.20 |
| May 16, 2011 |
-927.47 |
| May 13, 2011 |
-942.40 |
| May 12, 2011 |
-936.60 |
| May 11, 2011 |
-949.80 |
| May 10, 2011 |
-991.70 |
| May 9, 2011 |
-983.20 |
| May 6, 2011 |
-945.80 |
| May 5, 2011 |
-931.90 |
| May 4, 2011 |
-1,002.08 |
| May 3, 2011 |
-1,033.80 |
| May 2, 2011 |
-1,062.70 |
| Apr 29, 2011 |
-1,116.80 |
| Apr 28, 2011 |
-1,111.30 |
| Apr 27, 2011 |
-1,104.58 |
| Apr 26, 2011 |
-1,060.48 |
| Apr 25, 2011 |
-1,084.20 |
| Apr 21, 2011 |
-1,081.00 |
| Apr 20, 2011 |
-1,063.00 |
| Apr 19, 2011 |
-1,046.00 |
| Apr 18, 2011 |
-1,039.70 |
| Apr 15, 2011 |
-1,032.70 |
| Apr 14, 2011 |
-1,020.80 |
| Apr 13, 2011 |
-997.09 |
| Apr 12, 2011 |
-990.00 |
| Apr 11, 2011 |
-996.20 |
| Apr 8, 2011 |
-1,009.10 |
| Apr 7, 2011 |
-989.90 |
| Apr 6, 2011 |
-989.80 |
| Apr 5, 2011 |
-985.10 |
| Apr 4, 2011 |
-969.96 |
| Apr 1, 2011 |
-957.90 |
| Mar 31, 2011 |
-958.60 |
| Mar 30, 2011 |
-952.00 |
| Mar 29, 2011 |
-945.60 |
| Mar 28, 2011 |
-946.40 |
| Mar 25, 2011 |
-950.70 |
| Mar 24, 2011 |
-949.00 |
| Mar 23, 2011 |
-955.90 |
| Mar 22, 2011 |
-940.10 |
| Mar 21, 2011 |
-937.88 |
| Mar 18, 2011 |
-922.50 |
| Mar 17, 2011 |
-906.30 |
| Mar 16, 2011 |
-903.44 |
| Mar 15, 2011 |
-906.20 |
| Mar 14, 2011 |
-934.60 |
| Mar 11, 2011 |
-934.20 |
| Mar 10, 2011 |
-924.70 |
| Mar 9, 2011 |
-943.30 |
| Mar 8, 2011 |
-943.10 |
| Mar 7, 2011 |
-945.59 |
| Mar 4, 2011 |
-940.00 |
| Mar 3, 2011 |
-921.26 |
| Mar 2, 2011 |
-933.30 |
| Mar 1, 2011 |
-933.00 |
| Feb 28, 2011 |
-914.60 |
| Feb 25, 2011 |
-907.10 |
| Feb 24, 2011 |
-886.96 |
| Feb 23, 2011 |
-908.30 |
| Feb 22, 2011 |
-901.20 |
| Feb 18, 2011 |
-897.20 |
| Feb 17, 2011 |
-887.40 |
| Feb 16, 2011 |
-872.09 |
| Feb 15, 2011 |
-872.00 |
| Feb 14, 2011 |
-867.90 |
| Feb 11, 2011 |
-855.80 |
| Feb 10, 2011 |
-861.60 |
| Feb 9, 2011 |
-863.62 |
| Feb 8, 2011 |
-866.20 |
| Feb 7, 2011 |
-849.40 |
| Feb 4, 2011 |
-846.00 |
| Feb 3, 2011 |
-846.20 |
| Feb 2, 2011 |
-833.70 |
| Feb 1, 2011 |
-837.60 |
| Jan 31, 2011 |
-827.10 |
| Jan 28, 2011 |
-826.80 |
| Jan 27, 2011 |
-807.48 |
| Jan 26, 2011 |
-825.40 |
| Jan 25, 2011 |
-812.40 |
| Jan 24, 2011 |
-817.10 |
| Jan 21, 2011 |
-825.90 |
| Jan 20, 2011 |
-826.20 |
| Jan 19, 2011 |
-847.70 |
| Jan 18, 2011 |
-848.10 |
| Jan 14, 2011 |
-839.50 |
| Jan 13, 2011 |
-847.30 |
| Jan 12, 2011 |
-862.26 |
| Jan 11, 2011 |
-856.20 |
| Jan 10, 2011 |
-845.60 |
| Jan 7, 2011 |
-840.44 |
| Jan 6, 2011 |
-845.68 |
| Jan 5, 2011 |
-850.10 |
| Jan 4, 2011 |
-857.60 |
| Jan 3, 2011 |
-878.70 |
| Dec 31, 2010 |
-884.00 |
