abrdn Precious Metals Basket ETF Trust (GLTR) Market Capitalization (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.83 Bn |
| May 21, 2026 |
2.86 Bn |
| May 20, 2026 |
2.85 Bn |
| May 19, 2026 |
2.80 Bn |
| May 18, 2026 |
2.87 Bn |
| May 15, 2026 |
2.86 Bn |
| May 14, 2026 |
3.01 Bn |
| May 13, 2026 |
3.08 Bn |
| May 12, 2026 |
3.08 Bn |
| May 11, 2026 |
3.08 Bn |
| May 8, 2026 |
3.00 Bn |
| May 7, 2026 |
2.97 Bn |
| May 6, 2026 |
2.95 Bn |
| May 5, 2026 |
2.83 Bn |
| May 4, 2026 |
2.81 Bn |
| May 1, 2026 |
2.88 Bn |
| Apr 30, 2026 |
2.86 Bn |
| Apr 29, 2026 |
2.80 Bn |
| Apr 28, 2026 |
2.84 Bn |
| Apr 27, 2026 |
2.91 Bn |
| Apr 24, 2026 |
2.93 Bn |
| Apr 23, 2026 |
2.91 Bn |
| Apr 22, 2026 |
2.97 Bn |
| Apr 21, 2026 |
2.91 Bn |
| Apr 20, 2026 |
3.02 Bn |
| Apr 17, 2026 |
3.06 Bn |
| Apr 16, 2026 |
3.00 Bn |
| Apr 15, 2026 |
3.01 Bn |
| Apr 14, 2026 |
3.04 Bn |
| Apr 13, 2026 |
2.94 Bn |
| Apr 10, 2026 |
2.95 Bn |
| Apr 9, 2026 |
2.95 Bn |
| Apr 8, 2026 |
2.92 Bn |
| Apr 7, 2026 |
2.88 Bn |
| Apr 6, 2026 |
2.87 Bn |
| Apr 2, 2026 |
2.87 Bn |
| Apr 1, 2026 |
2.93 Bn |
| Mar 31, 2026 |
2.90 Bn |
| Mar 30, 2026 |
2.23 Bn |
| Mar 27, 2026 |
2.22 Bn |
| Mar 26, 2026 |
2.14 Bn |
| Mar 25, 2026 |
2.25 Bn |
| Mar 24, 2026 |
2.19 Bn |
| Mar 23, 2026 |
2.18 Bn |
| Mar 20, 2026 |
2.20 Bn |
| Mar 19, 2026 |
2.29 Bn |
| Mar 18, 2026 |
2.39 Bn |
| Mar 17, 2026 |
2.49 Bn |
| Mar 16, 2026 |
2.51 Bn |
| Mar 13, 2026 |
2.50 Bn |
| Mar 12, 2026 |
2.57 Bn |
| Mar 11, 2026 |
2.62 Bn |
| Mar 10, 2026 |
2.65 Bn |
| Mar 9, 2026 |
2.61 Bn |
| Mar 6, 2026 |
2.58 Bn |
| Mar 5, 2026 |
2.54 Bn |
| Mar 4, 2026 |
2.57 Bn |
| Mar 3, 2026 |
2.55 Bn |
| Mar 2, 2026 |
2.72 Bn |
| Feb 27, 2026 |
2.74 Bn |
| Feb 26, 2026 |
2.66 Bn |
| Feb 25, 2026 |
2.65 Bn |
| Feb 24, 2026 |
2.63 Bn |
| Feb 23, 2026 |
2.67 Bn |
| Feb 20, 2026 |
2.58 Bn |
| Feb 19, 2026 |
2.48 Bn |
| Feb 18, 2026 |
2.47 Bn |
| Feb 17, 2026 |
2.39 Bn |
| Feb 13, 2026 |
2.48 Bn |
| Feb 12, 2026 |
2.41 Bn |
| Feb 11, 2026 |
2.58 Bn |
| Feb 10, 2026 |
2.52 Bn |
| Feb 9, 2026 |
2.57 Bn |
| Feb 6, 2026 |
2.46 Bn |
| Feb 5, 2026 |
2.36 Bn |
| Feb 4, 2026 |
2.57 Bn |
| Feb 3, 2026 |
2.55 Bn |
| Feb 2, 2026 |
2.40 Bn |
| Jan 30, 2026 |
2.50 Bn |
| Jan 29, 2026 |
3.05 Bn |
| Jan 28, 2026 |
3.05 Bn |
| Jan 27, 2026 |
2.93 Bn |
| Jan 26, 2026 |
2.87 Bn |
| Jan 23, 2026 |
2.79 Bn |
| Jan 22, 2026 |
2.69 Bn |
| Jan 21, 2026 |
2.61 Bn |
| Jan 20, 2026 |
2.61 Bn |
| Jan 16, 2026 |
2.50 Bn |
| Jan 15, 2026 |
2.54 Bn |
| Jan 14, 2026 |
2.56 Bn |
| Jan 13, 2026 |
2.48 Bn |
| Jan 12, 2026 |
2.46 Bn |
| Jan 9, 2026 |
2.37 Bn |
| Jan 8, 2026 |
2.33 Bn |
| Jan 7, 2026 |
2.34 Bn |
| Jan 6, 2026 |
2.39 Bn |
| Jan 5, 2026 |
2.31 Bn |
| Jan 2, 2026 |
2.22 Bn |
| Dec 31, 2025 |
2.20 Bn |
| Dec 30, 2025 |
2.27 Bn |
| Dec 29, 2025 |
2.23 Bn |
| Dec 26, 2025 |
2.38 Bn |
| Dec 24, 2025 |
2.27 Bn |
| Dec 23, 2025 |
2.28 Bn |
| Dec 22, 2025 |
2.22 Bn |
| Dec 19, 2025 |
2.17 Bn |
| Dec 18, 2025 |
2.14 Bn |
| Dec 17, 2025 |
2.16 Bn |
| Dec 16, 2025 |
2.11 Bn |
| Dec 15, 2025 |
2.11 Bn |
| Dec 12, 2025 |
2.08 Bn |
| Dec 11, 2025 |
2.09 Bn |
| Dec 10, 2025 |
2.05 Bn |
| Dec 9, 2025 |
2.04 Bn |
| Dec 8, 2025 |
2.00 Bn |
| Dec 5, 2025 |
2.01 Bn |
| Dec 4, 2025 |
1.99 Bn |
| Dec 3, 2025 |
2.01 Bn |
| Dec 2, 2025 |
2.01 Bn |
| Dec 1, 2025 |
2.01 Bn |
| Nov 28, 2025 |
1.99 Bn |
| Nov 26, 2025 |
1.94 Bn |
| Nov 25, 2025 |
1.91 Bn |
| Nov 24, 2025 |
1.90 Bn |
| Nov 21, 2025 |
1.87 Bn |
| Nov 20, 2025 |
1.88 Bn |
| Nov 19, 2025 |
1.89 Bn |
| Nov 18, 2025 |
1.88 Bn |
| Nov 17, 2025 |
1.86 Bn |
| Nov 14, 2025 |
1.89 Bn |
| Nov 13, 2025 |
1.93 Bn |
| Nov 12, 2025 |
1.95 Bn |
| Nov 11, 2025 |
1.91 Bn |
| Nov 10, 2025 |
1.89 Bn |
| Nov 7, 2025 |
1.83 Bn |
| Nov 6, 2025 |
1.82 Bn |
| Nov 5, 2025 |
1.83 Bn |
| Nov 4, 2025 |
1.80 Bn |
| Nov 3, 2025 |
1.84 Bn |
| Oct 31, 2025 |
1.84 Bn |
| Oct 30, 2025 |
1.85 Bn |
| Oct 29, 2025 |
1.81 Bn |
| Oct 28, 2025 |
1.81 Bn |
| Oct 27, 2025 |
1.81 Bn |
| Oct 24, 2025 |
1.87 Bn |
| Oct 23, 2025 |
1.88 Bn |
| Oct 22, 2025 |
1.87 Bn |
| Oct 21, 2025 |
1.87 Bn |
| Oct 20, 2025 |
2.00 Bn |
| Oct 17, 2025 |
1.94 Bn |
| Oct 16, 2025 |
2.01 Bn |
| Oct 15, 2025 |
2.02 Bn |
| Oct 14, 2025 |
1.92 Bn |
| Oct 13, 2025 |
1.92 Bn |
| Oct 10, 2025 |
1.86 Bn |
| Oct 9, 2025 |
1.84 Bn |
| Oct 8, 2025 |
1.86 Bn |
| Oct 7, 2025 |
1.82 Bn |
| Oct 6, 2025 |
1.82 Bn |
| Oct 3, 2025 |
1.79 Bn |
| Oct 2, 2025 |
1.77 Bn |
| Oct 1, 2025 |
1.78 Bn |
| Sep 30, 2025 |
1.77 Bn |
| Sep 29, 2025 |
1.70 Bn |
| Sep 26, 2025 |
1.68 Bn |
| Sep 25, 2025 |
1.66 Bn |
| Sep 24, 2025 |
1.63 Bn |
| Sep 23, 2025 |
1.65 Bn |
| Sep 22, 2025 |
1.64 Bn |
| Sep 19, 2025 |
1.61 Bn |
| Sep 18, 2025 |
1.58 Bn |
| Sep 17, 2025 |
1.58 Bn |
| Sep 16, 2025 |
1.60 Bn |
| Sep 15, 2025 |
1.60 Bn |
| Sep 12, 2025 |
1.59 Bn |
| Sep 11, 2025 |
1.58 Bn |
| Sep 10, 2025 |
1.58 Bn |
| Sep 9, 2025 |
1.57 Bn |
| Sep 8, 2025 |
1.57 Bn |
| Sep 5, 2025 |
1.56 Bn |
| Sep 4, 2025 |
1.54 Bn |
| Sep 3, 2025 |
1.55 Bn |
| Sep 2, 2025 |
1.54 Bn |
| Aug 29, 2025 |
1.50 Bn |
| Aug 28, 2025 |
1.49 Bn |
| Aug 27, 2025 |
1.47 Bn |
| Aug 26, 2025 |
1.47 Bn |
| Aug 25, 2025 |
1.47 Bn |
| Aug 22, 2025 |
1.47 Bn |
| Aug 21, 2025 |
1.45 Bn |
| Aug 20, 2025 |
1.45 Bn |
| Aug 19, 2025 |
1.44 Bn |
| Aug 18, 2025 |
1.45 Bn |
| Aug 15, 2025 |
1.45 Bn |
| Aug 14, 2025 |
1.45 Bn |
| Aug 13, 2025 |
1.47 Bn |
| Aug 12, 2025 |
1.45 Bn |
| Aug 11, 2025 |
1.46 Bn |
| Aug 8, 2025 |
1.47 Bn |
| Aug 7, 2025 |
1.48 Bn |
| Aug 6, 2025 |
1.46 Bn |
| Aug 5, 2025 |
1.47 Bn |
| Aug 4, 2025 |
1.46 Bn |
| Aug 1, 2025 |
1.45 Bn |
| Jul 31, 2025 |
1.43 Bn |
| Jul 30, 2025 |
1.43 Bn |
| Jul 29, 2025 |
1.46 Bn |
| Jul 28, 2025 |
1.46 Bn |
| Jul 25, 2025 |
1.46 Bn |
| Jul 24, 2025 |
1.48 Bn |
| Jul 23, 2025 |
1.49 Bn |
| Jul 22, 2025 |
1.51 Bn |
| Jul 21, 2025 |
1.49 Bn |
| Jul 18, 2025 |
1.47 Bn |
| Jul 17, 2025 |
1.47 Bn |
| Jul 16, 2025 |
1.46 Bn |
| Jul 15, 2025 |
1.46 Bn |
| Jul 14, 2025 |
1.46 Bn |
| Jul 11, 2025 |
1.47 Bn |
| Jul 10, 2025 |
1.44 Bn |
| Jul 9, 2025 |
1.43 Bn |
| Jul 8, 2025 |
1.43 Bn |
| Jul 7, 2025 |
1.44 Bn |
| Jul 3, 2025 |
1.44 Bn |
| Jul 2, 2025 |
1.45 Bn |
| Jul 1, 2025 |
1.43 Bn |
| Jun 30, 2025 |
1.42 Bn |
| Jun 27, 2025 |
1.34 Bn |
| Jun 26, 2025 |
1.37 Bn |
| Jun 25, 2025 |
1.36 Bn |
| Jun 24, 2025 |
1.35 Bn |
| Jun 23, 2025 |
1.37 Bn |
| Jun 20, 2025 |
1.36 Bn |
| Jun 18, 2025 |
1.37 Bn |
| Jun 17, 2025 |
1.38 Bn |
| Jun 16, 2025 |
1.37 Bn |
| Jun 13, 2025 |
1.38 Bn |
| Jun 12, 2025 |
1.37 Bn |
| Jun 11, 2025 |
1.36 Bn |
| Jun 10, 2025 |
1.36 Bn |
| Jun 9, 2025 |
1.36 Bn |
| Jun 6, 2025 |
1.34 Bn |
| Jun 5, 2025 |
1.35 Bn |
| Jun 4, 2025 |
1.34 Bn |
| Jun 3, 2025 |
1.33 Bn |
| Jun 2, 2025 |
1.34 Bn |
| May 30, 2025 |
1.30 Bn |
| May 29, 2025 |
1.31 Bn |
| May 28, 2025 |
1.30 Bn |
| May 27, 2025 |
1.31 Bn |
| May 23, 2025 |
1.33 Bn |
| May 22, 2025 |
1.30 Bn |
| May 21, 2025 |
1.32 Bn |
| May 20, 2025 |
1.30 Bn |
| May 19, 2025 |
1.28 Bn |
| May 16, 2025 |
1.26 Bn |
| May 15, 2025 |
1.28 Bn |
| May 14, 2025 |
1.26 Bn |
| May 13, 2025 |
1.28 Bn |
| May 12, 2025 |
1.28 Bn |
| May 9, 2025 |
1.31 Bn |
| May 8, 2025 |
1.30 Bn |
| May 7, 2025 |
1.31 Bn |
| May 6, 2025 |
1.33 Bn |
| May 5, 2025 |
1.30 Bn |
| May 2, 2025 |
1.27 Bn |
| May 1, 2025 |
1.27 Bn |
| Apr 30, 2025 |
1.29 Bn |
| Apr 29, 2025 |
1.30 Bn |
| Apr 28, 2025 |
1.31 Bn |
| Apr 25, 2025 |
1.30 Bn |
| Apr 24, 2025 |
1.32 Bn |
| Apr 23, 2025 |
1.30 Bn |
| Apr 22, 2025 |
1.31 Bn |
| Apr 21, 2025 |
1.33 Bn |
| Apr 17, 2025 |
1.30 Bn |
| Apr 16, 2025 |
1.31 Bn |
| Apr 15, 2025 |
1.27 Bn |
| Apr 14, 2025 |
1.27 Bn |
| Apr 11, 2025 |
1.27 Bn |
| Apr 10, 2025 |
1.24 Bn |
| Apr 9, 2025 |
1.22 Bn |
| Apr 8, 2025 |
1.18 Bn |
| Apr 7, 2025 |
1.18 Bn |
| Apr 4, 2025 |
1.19 Bn |
| Apr 3, 2025 |
1.23 Bn |
| Apr 2, 2025 |
1.26 Bn |
| Apr 1, 2025 |
1.26 Bn |
| Mar 31, 2025 |
1.27 Bn |
| Mar 28, 2025 |
1.25 Bn |
| Mar 27, 2025 |
1.25 Bn |
| Mar 26, 2025 |
1.23 Bn |
| Mar 25, 2025 |
1.23 Bn |
| Mar 24, 2025 |
1.22 Bn |
| Mar 21, 2025 |
1.22 Bn |
| Mar 20, 2025 |
1.23 Bn |
| Mar 19, 2025 |
1.24 Bn |
| Mar 18, 2025 |
1.24 Bn |
| Mar 17, 2025 |
1.22 Bn |
| Mar 14, 2025 |
1.22 Bn |
| Mar 13, 2025 |
1.22 Bn |
| Mar 12, 2025 |
1.20 Bn |
| Mar 11, 2025 |
1.19 Bn |
| Mar 10, 2025 |
1.17 Bn |
| Mar 7, 2025 |
1.19 Bn |
| Mar 6, 2025 |
1.19 Bn |
| Mar 5, 2025 |
1.19 Bn |
| Mar 4, 2025 |
1.18 Bn |
| Mar 3, 2025 |
1.17 Bn |
| Feb 28, 2025 |
1.15 Bn |
| Feb 27, 2025 |
1.16 Bn |
| Feb 26, 2025 |
1.18 Bn |
| Feb 25, 2025 |
1.18 Bn |
| Feb 24, 2025 |
1.19 Bn |
| Feb 21, 2025 |
1.19 Bn |
| Feb 20, 2025 |
1.20 Bn |
| Feb 19, 2025 |
1.20 Bn |
| Feb 18, 2025 |
1.20 Bn |
| Feb 14, 2025 |
1.18 Bn |
| Feb 13, 2025 |
1.19 Bn |
| Feb 12, 2025 |
1.18 Bn |
| Feb 11, 2025 |
1.18 Bn |
| Feb 10, 2025 |
1.18 Bn |
| Feb 7, 2025 |
1.17 Bn |
| Feb 6, 2025 |
1.17 Bn |
| Feb 5, 2025 |
1.17 Bn |
| Feb 4, 2025 |
1.17 Bn |
| Feb 3, 2025 |
1.15 Bn |
| Jan 31, 2025 |
1.15 Bn |
| Jan 30, 2025 |
1.15 Bn |
| Jan 29, 2025 |
1.13 Bn |
| Jan 28, 2025 |
1.12 Bn |
| Jan 27, 2025 |
1.12 Bn |
| Jan 24, 2025 |
1.13 Bn |
| Jan 23, 2025 |
1.13 Bn |
| Jan 22, 2025 |
1.13 Bn |
| Jan 21, 2025 |
1.12 Bn |
| Jan 17, 2025 |
1.11 Bn |
| Jan 16, 2025 |
1.12 Bn |
| Jan 15, 2025 |
1.11 Bn |
| Jan 14, 2025 |
1.10 Bn |
| Jan 13, 2025 |
1.09 Bn |
| Jan 10, 2025 |
1.11 Bn |
| Jan 8, 2025 |
1.09 Bn |
| Jan 7, 2025 |
1.09 Bn |
| Jan 6, 2025 |
1.08 Bn |
| Jan 3, 2025 |
1.08 Bn |
| Jan 2, 2025 |
1.09 Bn |
| Dec 31, 2024 |
1.07 Bn |
| Dec 30, 2024 |
1.08 Bn |
| Dec 27, 2024 |
1.08 Bn |
| Dec 26, 2024 |
1.09 Bn |
| Dec 24, 2024 |
1.09 Bn |
| Dec 23, 2024 |
1.09 Bn |
| Dec 20, 2024 |
1.09 Bn |
| Dec 19, 2024 |
1.07 Bn |
| Dec 18, 2024 |
1.08 Bn |
| Dec 17, 2024 |
1.10 Bn |
| Dec 16, 2024 |
1.11 Bn |
| Dec 13, 2024 |
1.10 Bn |
| Dec 12, 2024 |
1.12 Bn |
| Dec 11, 2024 |
1.14 Bn |
| Dec 10, 2024 |
1.13 Bn |
| Dec 9, 2024 |
1.12 Bn |
| Dec 6, 2024 |
1.11 Bn |
| Dec 5, 2024 |
1.11 Bn |
| Dec 4, 2024 |
1.12 Bn |
| Dec 3, 2024 |
1.11 Bn |
| Dec 2, 2024 |
1.10 Bn |
| Nov 29, 2024 |
1.11 Bn |
| Nov 27, 2024 |
1.10 Bn |
| Nov 26, 2024 |
1.10 Bn |
| Nov 25, 2024 |
1.10 Bn |
| Nov 22, 2024 |
1.13 Bn |
| Nov 21, 2024 |
1.12 Bn |
| Nov 20, 2024 |
1.11 Bn |
| Nov 19, 2024 |
1.12 Bn |
| Nov 18, 2024 |
1.11 Bn |
| Nov 15, 2024 |
1.08 Bn |
| Nov 14, 2024 |
1.08 Bn |
| Nov 13, 2024 |
1.08 Bn |
| Nov 12, 2024 |
1.10 Bn |
| Nov 11, 2024 |
1.10 Bn |
| Nov 8, 2024 |
1.13 Bn |
| Nov 7, 2024 |
1.14 Bn |
| Nov 6, 2024 |
1.12 Bn |
| Nov 5, 2024 |
1.16 Bn |
| Nov 4, 2024 |
1.16 Bn |
| Nov 1, 2024 |
1.16 Bn |
| Oct 31, 2024 |
1.17 Bn |
| Oct 30, 2024 |
1.19 Bn |
| Oct 29, 2024 |
1.20 Bn |
| Oct 28, 2024 |
1.18 Bn |
| Oct 25, 2024 |
1.18 Bn |
| Oct 24, 2024 |
1.18 Bn |
| Oct 23, 2024 |
1.17 Bn |
| Oct 22, 2024 |
1.19 Bn |
| Oct 21, 2024 |
1.17 Bn |
| Oct 18, 2024 |
1.17 Bn |
| Oct 17, 2024 |
1.14 Bn |
| Oct 16, 2024 |
1.13 Bn |
| Oct 15, 2024 |
1.12 Bn |
| Oct 14, 2024 |
1.12 Bn |
| Oct 11, 2024 |
1.13 Bn |
| Oct 10, 2024 |
1.12 Bn |
| Oct 9, 2024 |
1.10 Bn |
| Oct 8, 2024 |
1.11 Bn |
| Oct 7, 2024 |
1.12 Bn |
| Oct 4, 2024 |
1.13 Bn |
| Oct 3, 2024 |
1.13 Bn |
| Oct 2, 2024 |
1.13 Bn |
| Oct 1, 2024 |
1.12 Bn |
| Sep 30, 2024 |
1.11 Bn |
| Sep 27, 2024 |
1.12 Bn |
| Sep 26, 2024 |
1.13 Bn |
| Sep 25, 2024 |
1.13 Bn |
| Sep 24, 2024 |
1.13 Bn |
| Sep 23, 2024 |
1.10 Bn |
| Sep 20, 2024 |
1.11 Bn |
| Sep 19, 2024 |
1.10 Bn |
| Sep 18, 2024 |
1.08 Bn |
| Sep 17, 2024 |
1.09 Bn |
| Sep 16, 2024 |
1.10 Bn |
| Sep 13, 2024 |
1.10 Bn |
| Sep 12, 2024 |
1.08 Bn |
| Sep 11, 2024 |
1.05 Bn |
| Sep 10, 2024 |
1.05 Bn |
| Sep 9, 2024 |
1.04 Bn |
| Sep 6, 2024 |
1.03 Bn |
| Sep 5, 2024 |
1.05 Bn |
| Sep 4, 2024 |
1.04 Bn |
| Sep 3, 2024 |
1.04 Bn |
| Aug 30, 2024 |
1.05 Bn |
| Aug 29, 2024 |
1.06 Bn |
| Aug 28, 2024 |
1.05 Bn |
| Aug 27, 2024 |
1.07 Bn |
| Aug 26, 2024 |
1.06 Bn |
| Aug 23, 2024 |
1.06 Bn |
| Aug 22, 2024 |
1.04 Bn |
| Aug 21, 2024 |
1.06 Bn |
| Aug 20, 2024 |
1.06 Bn |
| Aug 19, 2024 |
1.05 Bn |
| Aug 16, 2024 |
1.05 Bn |
| Aug 15, 2024 |
1.03 Bn |
| Aug 14, 2024 |
1.02 Bn |
| Aug 13, 2024 |
1.03 Bn |
| Aug 12, 2024 |
1.03 Bn |
| Aug 9, 2024 |
1.01 Bn |
| Aug 8, 2024 |
1.01 Bn |
| Aug 7, 2024 |
989.00 Mn |
| Aug 6, 2024 |
992.72 Mn |
| Aug 5, 2024 |
998.00 Mn |
| Aug 2, 2024 |
1.02 Bn |
| Aug 1, 2024 |
1.03 Bn |
| Jul 31, 2024 |
1.03 Bn |
| Jul 30, 2024 |
1.01 Bn |
| Jul 29, 2024 |
1.00 Bn |
| Jul 26, 2024 |
1.00 Bn |
| Jul 25, 2024 |
997.71 Mn |
| Jul 24, 2024 |
1.02 Bn |
| Jul 23, 2024 |
1.02 Bn |
| Jul 22, 2024 |
1.02 Bn |
| Jul 19, 2024 |
1.02 Bn |
| Jul 18, 2024 |
1.04 Bn |
| Jul 17, 2024 |
1.05 Bn |
| Jul 16, 2024 |
1.07 Bn |
| Jul 15, 2024 |
1.05 Bn |
| Jul 12, 2024 |
1.05 Bn |
| Jul 11, 2024 |
1.05 Bn |
| Jul 10, 2024 |
1.04 Bn |
| Jul 9, 2024 |
1.03 Bn |
| Jul 8, 2024 |
1.03 Bn |
| Jul 5, 2024 |
1.05 Bn |
| Jul 3, 2024 |
1.03 Bn |
| Jul 2, 2024 |
1.02 Bn |
| Jul 1, 2024 |
1.01 Bn |
| Jun 28, 2024 |
1.05 Bn |
| Jun 27, 2024 |
1.04 Bn |
| Jun 26, 2024 |
1.03 Bn |
| Jun 25, 2024 |
1.04 Bn |
| Jun 24, 2024 |
1.05 Bn |
| Jun 21, 2024 |
1.05 Bn |
| Jun 20, 2024 |
1.07 Bn |
| Jun 18, 2024 |
1.05 Bn |
| Jun 17, 2024 |
1.04 Bn |
| Jun 14, 2024 |
1.05 Bn |
| Jun 13, 2024 |
1.03 Bn |
| Jun 12, 2024 |
1.04 Bn |
| Jun 11, 2024 |
1.04 Bn |
| Jun 10, 2024 |
1.04 Bn |
| Jun 7, 2024 |
1.03 Bn |
| Jun 6, 2024 |
1.08 Bn |
| Jun 5, 2024 |
1.06 Bn |
| Jun 4, 2024 |
1.05 Bn |
| Jun 3, 2024 |
1.06 Bn |
| May 31, 2024 |
1.06 Bn |
| May 30, 2024 |
1.07 Bn |
| May 29, 2024 |
1.08 Bn |
| May 28, 2024 |
1.09 Bn |
| May 24, 2024 |
1.06 Bn |
| May 23, 2024 |
1.06 Bn |
| May 22, 2024 |
1.08 Bn |
| May 21, 2024 |
1.11 Bn |
| May 20, 2024 |
1.11 Bn |
| May 17, 2024 |
1.10 Bn |
| May 16, 2024 |
1.07 Bn |
| May 15, 2024 |
1.07 Bn |
| May 14, 2024 |
1.05 Bn |
| May 13, 2024 |
1.04 Bn |
| May 10, 2024 |
1.05 Bn |
| May 9, 2024 |
1.04 Bn |
| May 8, 2024 |
1.02 Bn |
| May 7, 2024 |
1.02 Bn |
| May 6, 2024 |
1.02 Bn |
| May 3, 2024 |
1.01 Bn |
| May 2, 2024 |
1.01 Bn |
| May 1, 2024 |
1.01 Bn |
| Apr 30, 2024 |
1.00 Bn |
| Apr 29, 2024 |
1.03 Bn |
| Apr 26, 2024 |
1.03 Bn |
| Apr 25, 2024 |
1.03 Bn |
| Apr 24, 2024 |
1.02 Bn |
| Apr 23, 2024 |
1.02 Bn |
| Apr 22, 2024 |
1.03 Bn |
| Apr 19, 2024 |
1.06 Bn |
| Apr 18, 2024 |
1.05 Bn |
| Apr 17, 2024 |
1.05 Bn |
| Apr 16, 2024 |
1.06 Bn |
| Apr 15, 2024 |
1.07 Bn |
| Apr 12, 2024 |
1.04 Bn |
| Apr 11, 2024 |
1.06 Bn |
| Apr 10, 2024 |
1.04 Bn |
| Apr 9, 2024 |
1.05 Bn |
| Apr 8, 2024 |
1.04 Bn |
| Apr 5, 2024 |
1.03 Bn |
| Apr 4, 2024 |
1.01 Bn |
| Apr 3, 2024 |
1.02 Bn |
| Apr 2, 2024 |
1.00 Bn |
| Apr 1, 2024 |
979.07 Mn |
| Mar 28, 2024 |
1.06 Bn |
| Mar 27, 2024 |
1.04 Bn |
| Mar 26, 2024 |
1.04 Bn |
| Mar 25, 2024 |
1.04 Bn |
| Mar 22, 2024 |
1.04 Bn |
| Mar 21, 2024 |
1.04 Bn |
| Mar 20, 2024 |
1.05 Bn |
| Mar 19, 2024 |
1.04 Bn |
| Mar 18, 2024 |
1.04 Bn |
| Mar 15, 2024 |
1.05 Bn |
| Mar 14, 2024 |
1.04 Bn |
| Mar 13, 2024 |
1.05 Bn |
| Mar 12, 2024 |
1.03 Bn |
| Mar 11, 2024 |
1.04 Bn |
| Mar 8, 2024 |
1.04 Bn |
| Mar 7, 2024 |
1.03 Bn |
| Mar 6, 2024 |
1.03 Bn |
| Mar 5, 2024 |
1.01 Bn |
| Mar 4, 2024 |
1.01 Bn |
| Mar 1, 2024 |
992.76 Mn |
| Feb 29, 2024 |
974.83 Mn |
| Feb 28, 2024 |
966.87 Mn |
| Feb 27, 2024 |
967.75 Mn |
| Feb 26, 2024 |
969.96 Mn |
| Feb 23, 2024 |
978.37 Mn |
| Feb 22, 2024 |
970.07 Mn |
| Feb 21, 2024 |
971.84 Mn |
| Feb 20, 2024 |
974.17 Mn |
| Feb 16, 2024 |
973.62 Mn |
| Feb 15, 2024 |
965.32 Mn |
| Feb 14, 2024 |
953.43 Mn |
| Feb 13, 2024 |
946.51 Mn |
| Feb 12, 2024 |
964.32 Mn |
| Feb 9, 2024 |
961.78 Mn |
| Feb 8, 2024 |
966.31 Mn |
| Feb 7, 2024 |
963.32 Mn |
| Feb 6, 2024 |
970.19 Mn |
| Feb 5, 2024 |
966.76 Mn |
| Feb 2, 2024 |
972.62 Mn |
| Feb 1, 2024 |
986.23 Mn |
| Jan 31, 2024 |
977.60 Mn |
| Jan 30, 2024 |
981.58 Mn |
| Jan 29, 2024 |
981.14 Mn |
| Jan 26, 2024 |
969.63 Mn |
| Jan 25, 2024 |
968.64 Mn |
| Jan 24, 2024 |
966.53 Mn |
| Jan 23, 2024 |
968.75 Mn |
| Jan 22, 2024 |
961.33 Mn |
| Jan 19, 2024 |
968.86 Mn |
| Jan 18, 2024 |
970.19 Mn |
| Jan 17, 2024 |
960.89 Mn |
| Jan 16, 2024 |
975.16 Mn |
| Jan 12, 2024 |
984.24 Mn |
| Jan 11, 2024 |
976.60 Mn |
| Jan 10, 2024 |
977.27 Mn |
| Jan 9, 2024 |
977.70 Mn |
| Jan 8, 2024 |
980.92 Mn |
| Jan 5, 2024 |
989.11 Mn |
| Jan 4, 2024 |
987.45 Mn |
| Jan 3, 2024 |
988.89 Mn |
| Jan 2, 2024 |
1.00 Bn |
| Dec 29, 2023 |
1.01 Bn |
| Dec 28, 2023 |
1.01 Bn |
| Dec 27, 2023 |
1.02 Bn |
| Dec 26, 2023 |
1.02 Bn |
| Dec 22, 2023 |
1.01 Bn |
| Dec 21, 2023 |
1.01 Bn |
| Dec 20, 2023 |
1.00 Bn |
| Dec 19, 2023 |
1.01 Bn |
| Dec 18, 2023 |
998.06 Mn |
| Dec 15, 2023 |
995.85 Mn |
| Dec 14, 2023 |
1.00 Bn |
| Dec 13, 2023 |
985.68 Mn |
| Dec 12, 2023 |
960.26 Mn |
| Dec 11, 2023 |
959.49 Mn |
| Dec 8, 2023 |
967.33 Mn |
| Dec 7, 2023 |
985.90 Mn |
| Dec 6, 2023 |
983.80 Mn |
| Dec 5, 2023 |
983.58 Mn |
| Dec 4, 2023 |
993.64 Mn |
| Dec 1, 2023 |
1.02 Bn |
| Nov 30, 2023 |
1.01 Bn |
| Nov 29, 2023 |
1.01 Bn |
| Nov 28, 2023 |
1.01 Bn |
| Nov 27, 2023 |
997.67 Mn |
| Nov 24, 2023 |
991.10 Mn |
| Nov 22, 2023 |
977.72 Mn |
| Nov 21, 2023 |
983.69 Mn |
| Nov 20, 2023 |
972.31 Mn |
| Nov 17, 2023 |
974.63 Mn |
| Nov 16, 2023 |
974.41 Mn |
| Nov 15, 2023 |
962.69 Mn |
| Nov 14, 2023 |
959.93 Mn |
| Nov 13, 2023 |
942.80 Mn |
| Nov 10, 2023 |
936.28 Mn |
| Nov 9, 2023 |
949.65 Mn |
| Nov 8, 2023 |
950.98 Mn |
| Nov 7, 2023 |
959.32 Mn |
| Nov 6, 2023 |
969.99 Mn |
| Nov 3, 2023 |
977.50 Mn |
| Nov 2, 2023 |
970.54 Mn |
| Nov 1, 2023 |
969.21 Mn |
| Oct 31, 2023 |
973.19 Mn |
| Oct 30, 2023 |
980.49 Mn |
| Oct 27, 2023 |
980.15 Mn |
| Oct 26, 2023 |
970.10 Mn |
| Oct 25, 2023 |
969.77 Mn |
| Oct 24, 2023 |
967.83 Mn |
| Oct 23, 2023 |
968.11 Mn |
| Oct 20, 2023 |
973.85 Mn |
| Oct 19, 2023 |
968.66 Mn |
| Oct 18, 2023 |
960.15 Mn |
| Oct 17, 2023 |
952.30 Mn |
| Oct 16, 2023 |
948.65 Mn |
| Oct 13, 2023 |
952.52 Mn |
| Oct 12, 2023 |
923.23 Mn |
| Oct 11, 2023 |
929.98 Mn |
| Oct 10, 2023 |
923.68 Mn |
| Oct 9, 2023 |
922.35 Mn |
| Oct 6, 2023 |
909.09 Mn |
| Oct 5, 2023 |
900.60 Mn |
| Oct 4, 2023 |
903.45 Mn |
| Oct 3, 2023 |
905.33 Mn |
| Oct 2, 2023 |
910.30 Mn |
| Sep 29, 2023 |
950.49 Mn |
| Sep 28, 2023 |
962.18 Mn |
| Sep 27, 2023 |
960.93 Mn |
| Sep 26, 2023 |
972.97 Mn |
| Sep 25, 2023 |
982.17 Mn |
| Sep 22, 2023 |
991.54 Mn |
| Sep 21, 2023 |
988.15 Mn |
| Sep 20, 2023 |
991.65 Mn |
| Sep 19, 2023 |
991.15 Mn |
| Sep 18, 2023 |
990.07 Mn |
| Sep 15, 2023 |
984.88 Mn |
| Sep 14, 2023 |
974.83 Mn |
| Sep 13, 2023 |
977.76 Mn |
| Sep 12, 2023 |
980.47 Mn |
| Sep 11, 2023 |
982.39 Mn |
| Sep 8, 2023 |
977.31 Mn |
| Sep 7, 2023 |
979.23 Mn |
| Sep 6, 2023 |
982.11 Mn |
| Sep 5, 2023 |
989.96 Mn |
| Sep 1, 2023 |
1.00 Bn |
| Aug 31, 2023 |
1.01 Bn |
| Aug 30, 2023 |
1.01 Bn |
| Aug 29, 2023 |
1.01 Bn |
| Aug 28, 2023 |
999.67 Mn |
| Aug 25, 2023 |
994.03 Mn |
| Aug 24, 2023 |
994.82 Mn |
| Aug 23, 2023 |
999.34 Mn |
| Aug 22, 2023 |
980.02 Mn |
| Aug 21, 2023 |
976.86 Mn |
| Aug 18, 2023 |
970.99 Mn |
| Aug 17, 2023 |
966.69 Mn |
| Aug 16, 2023 |
962.85 Mn |
| Aug 15, 2023 |
970.20 Mn |
| Aug 14, 2023 |
975.62 Mn |
| Aug 11, 2023 |
980.02 Mn |
| Aug 10, 2023 |
980.36 Mn |
| Aug 9, 2023 |
976.41 Mn |
| Aug 8, 2023 |
979.80 Mn |
| Aug 7, 2023 |
990.86 Mn |
| Aug 4, 2023 |
998.88 Mn |
| Aug 3, 2023 |
994.82 Mn |
| Aug 2, 2023 |
997.30 Mn |
| Aug 1, 2023 |
1.01 Bn |
| Jul 31, 2023 |
1.02 Bn |
| Jul 28, 2023 |
1.01 Bn |
| Jul 27, 2023 |
1.00 Bn |
| Jul 26, 2023 |
1.03 Bn |
| Jul 25, 2023 |
1.02 Bn |
| Jul 24, 2023 |
1.01 Bn |
| Jul 21, 2023 |
1.02 Bn |
| Jul 20, 2023 |
1.02 Bn |
| Jul 19, 2023 |
1.03 Bn |
| Jul 18, 2023 |
1.03 Bn |
| Jul 17, 2023 |
1.02 Bn |
| Jul 14, 2023 |
1.02 Bn |
| Jul 13, 2023 |
1.02 Bn |
| Jul 12, 2023 |
1.01 Bn |
| Jul 11, 2023 |
988.27 Mn |
| Jul 10, 2023 |
987.14 Mn |
| Jul 7, 2023 |
987.40 Mn |
| Jul 6, 2023 |
976.07 Mn |
| Jul 5, 2023 |
985.43 Mn |
| Jul 3, 2023 |
982.51 Mn |
| Jun 30, 2023 |
979.91 Mn |
| Jun 29, 2023 |
969.23 Mn |
| Jun 28, 2023 |
974.63 Mn |
| Jun 27, 2023 |
981.50 Mn |
| Jun 26, 2023 |
984.09 Mn |
| Jun 23, 2023 |
976.85 Mn |
| Jun 22, 2023 |
975.31 Mn |
| Jun 21, 2023 |
988.70 Mn |
| Jun 20, 2023 |
999.28 Mn |
| Jun 16, 2023 |
1.02 Bn |
| Jun 15, 2023 |
1.02 Bn |
| Jun 14, 2023 |
1.01 Bn |
| Jun 13, 2023 |
1.00 Bn |
| Jun 12, 2023 |
1.01 Bn |
| Jun 9, 2023 |
1.02 Bn |
| Jun 8, 2023 |
1.02 Bn |
| Jun 7, 2023 |
1.01 Bn |
| Jun 6, 2023 |
1.02 Bn |
| Jun 5, 2023 |
1.02 Bn |
| Jun 2, 2023 |
1.01 Bn |
| Jun 1, 2023 |
1.02 Bn |
| May 31, 2023 |
1.01 Bn |
| May 30, 2023 |
1.01 Bn |
| May 26, 2023 |
1.01 Bn |
| May 25, 2023 |
1.00 Bn |
| May 24, 2023 |
1.01 Bn |
| May 23, 2023 |
1.02 Bn |
| May 22, 2023 |
1.03 Bn |
| May 19, 2023 |
1.03 Bn |
| May 18, 2023 |
1.02 Bn |
| May 17, 2023 |
1.03 Bn |
| May 16, 2023 |
1.03 Bn |
| May 15, 2023 |
1.05 Bn |
| May 12, 2023 |
1.04 Bn |
| May 11, 2023 |
1.05 Bn |
| May 10, 2023 |
1.07 Bn |
| May 9, 2023 |
1.07 Bn |
| May 8, 2023 |
1.07 Bn |
| May 5, 2023 |
1.06 Bn |
| May 4, 2023 |
1.08 Bn |
| May 3, 2023 |
1.06 Bn |
| May 2, 2023 |
1.06 Bn |
| May 1, 2023 |
1.04 Bn |
| Apr 28, 2023 |
1.05 Bn |
| Apr 27, 2023 |
1.05 Bn |
| Apr 26, 2023 |
1.05 Bn |
| Apr 25, 2023 |
1.05 Bn |
| Apr 24, 2023 |
1.05 Bn |
| Apr 21, 2023 |
1.06 Bn |
| Apr 20, 2023 |
1.06 Bn |
| Apr 19, 2023 |
1.06 Bn |
| Apr 18, 2023 |
1.06 Bn |
| Apr 17, 2023 |
1.06 Bn |
| Apr 14, 2023 |
1.06 Bn |
| Apr 13, 2023 |
1.08 Bn |
| Apr 12, 2023 |
1.06 Bn |
| Apr 11, 2023 |
1.05 Bn |
| Apr 10, 2023 |
1.04 Bn |
| Apr 6, 2023 |
1.05 Bn |
| Apr 5, 2023 |
1.05 Bn |
| Apr 4, 2023 |
1.06 Bn |
| Apr 3, 2023 |
1.03 Bn |
| Mar 31, 2023 |
1.03 Bn |
| Mar 30, 2023 |
1.07 Bn |
| Mar 29, 2023 |
1.06 Bn |
| Mar 28, 2023 |
1.06 Bn |
| Mar 27, 2023 |
1.05 Bn |
| Mar 24, 2023 |
1.06 Bn |
| Mar 23, 2023 |
1.07 Bn |
| Mar 22, 2023 |
1.06 Bn |
| Mar 21, 2023 |
1.03 Bn |
| Mar 20, 2023 |
1.05 Bn |
| Mar 17, 2023 |
1.05 Bn |
| Mar 16, 2023 |
1.02 Bn |
| Mar 15, 2023 |
1.03 Bn |
| Mar 14, 2023 |
1.02 Bn |
| Mar 13, 2023 |
1.03 Bn |
| Mar 10, 2023 |
990.53 Mn |
| Mar 9, 2023 |
972.09 Mn |
| Mar 8, 2023 |
964.57 Mn |
| Mar 7, 2023 |
965.51 Mn |
| Mar 6, 2023 |
992.17 Mn |
| Mar 3, 2023 |
997.93 Mn |
| Mar 2, 2023 |
988.06 Mn |
| Mar 1, 2023 |
988.30 Mn |
| Feb 28, 2023 |
983.01 Mn |
| Feb 27, 2023 |
975.73 Mn |
| Feb 24, 2023 |
973.03 Mn |
| Feb 23, 2023 |
987.94 Mn |
| Feb 22, 2023 |
991.94 Mn |
| Feb 21, 2023 |
1.00 Bn |
| Feb 17, 2023 |
1.00 Bn |
| Feb 16, 2023 |
999.97 Mn |
| Feb 15, 2023 |
996.87 Mn |
| Feb 14, 2023 |
1.01 Bn |
| Feb 13, 2023 |
1.01 Bn |
| Feb 10, 2023 |
1.02 Bn |
| Feb 9, 2023 |
1.02 Bn |
| Feb 8, 2023 |
1.03 Bn |
| Feb 7, 2023 |
1.03 Bn |
| Feb 6, 2023 |
1.03 Bn |
| Feb 3, 2023 |
1.03 Bn |
| Feb 2, 2023 |
1.06 Bn |
| Feb 1, 2023 |
1.08 Bn |
| Jan 31, 2023 |
1.07 Bn |
| Jan 30, 2023 |
1.06 Bn |
| Jan 27, 2023 |
1.06 Bn |
| Jan 26, 2023 |
1.07 Bn |
| Jan 25, 2023 |
1.08 Bn |
| Jan 24, 2023 |
1.08 Bn |
| Jan 23, 2023 |
1.07 Bn |
| Jan 20, 2023 |
1.08 Bn |
| Jan 19, 2023 |
1.08 Bn |
| Jan 18, 2023 |
1.06 Bn |
| Jan 17, 2023 |
1.07 Bn |
| Jan 13, 2023 |
1.08 Bn |
| Jan 12, 2023 |
1.07 Bn |
| Jan 11, 2023 |
1.06 Bn |
| Jan 10, 2023 |
1.06 Bn |
| Jan 9, 2023 |
1.06 Bn |
| Jan 6, 2023 |
1.06 Bn |
| Jan 5, 2023 |
1.04 Bn |
| Jan 4, 2023 |
1.06 Bn |
| Jan 3, 2023 |
1.05 Bn |
| Dec 30, 2022 |
1.06 Bn |
| Dec 29, 2022 |
1.06 Bn |
| Dec 28, 2022 |
1.04 Bn |
| Dec 27, 2022 |
1.06 Bn |
| Dec 23, 2022 |
1.04 Bn |
| Dec 22, 2022 |
1.03 Bn |
| Dec 21, 2022 |
1.05 Bn |
| Dec 20, 2022 |
1.05 Bn |
| Dec 19, 2022 |
1.02 Bn |
| Dec 16, 2022 |
1.03 Bn |
| Dec 15, 2022 |
1.03 Bn |
| Dec 14, 2022 |
1.06 Bn |
| Dec 13, 2022 |
1.06 Bn |
| Dec 12, 2022 |
1.04 Bn |
| Dec 9, 2022 |
1.05 Bn |
| Dec 8, 2022 |
1.04 Bn |
| Dec 7, 2022 |
1.03 Bn |
| Dec 6, 2022 |
1.02 Bn |
| Dec 5, 2022 |
1.02 Bn |
| Dec 2, 2022 |
1.05 Bn |
| Dec 1, 2022 |
1.05 Bn |
| Nov 30, 2022 |
1.03 Bn |
| Nov 29, 2022 |
1.00 Bn |
| Nov 28, 2022 |
995.33 Mn |
| Nov 25, 2022 |
1.00 Bn |
| Nov 23, 2022 |
1.01 Bn |
| Nov 22, 2022 |
998.89 Mn |
| Nov 21, 2022 |
995.21 Mn |
| Nov 18, 2022 |
1.00 Bn |
| Nov 17, 2022 |
1.01 Bn |
| Nov 16, 2022 |
1.03 Bn |
| Nov 15, 2022 |
1.03 Bn |
| Nov 14, 2022 |
1.03 Bn |
| Nov 11, 2022 |
1.03 Bn |
| Nov 10, 2022 |
1.02 Bn |
| Nov 9, 2022 |
986.32 Mn |
| Nov 8, 2022 |
997.17 Mn |
| Nov 7, 2022 |
975.17 Mn |
| Nov 4, 2022 |
975.41 Mn |
| Nov 3, 2022 |
935.57 Mn |
| Nov 2, 2022 |
939.84 Mn |
| Nov 1, 2022 |
950.51 Mn |
| Oct 31, 2022 |
935.22 Mn |
| Oct 28, 2022 |
945.65 Mn |
| Oct 27, 2022 |
957.50 Mn |
| Oct 26, 2022 |
959.88 Mn |
| Oct 25, 2022 |
950.63 Mn |
| Oct 24, 2022 |
950.28 Mn |
| Oct 21, 2022 |
955.85 Mn |
| Oct 20, 2022 |
941.15 Mn |
| Oct 19, 2022 |
935.92 Mn |
| Oct 18, 2022 |
946.78 Mn |
| Oct 17, 2022 |
942.93 Mn |
| Oct 14, 2022 |
937.76 Mn |
| Oct 13, 2022 |
959.77 Mn |
| Oct 12, 2022 |
966.76 Mn |
| Oct 11, 2022 |
963.56 Mn |
| Oct 10, 2022 |
974.34 Mn |
| Oct 7, 2022 |
990.97 Mn |
| Oct 6, 2022 |
1.01 Bn |
| Oct 5, 2022 |
1.01 Bn |
| Oct 4, 2022 |
1.02 Bn |
| Oct 3, 2022 |
1.00 Bn |
| Sep 30, 2022 |
961.90 Mn |
| Sep 29, 2022 |
1.01 Bn |
| Sep 28, 2022 |
1.01 Bn |
| Sep 27, 2022 |
981.84 Mn |
| Sep 26, 2022 |
978.86 Mn |
| Sep 23, 2022 |
993.78 Mn |
| Sep 22, 2022 |
1.02 Bn |
| Sep 21, 2022 |
1.02 Bn |
| Sep 20, 2022 |
1.02 Bn |
| Sep 19, 2022 |
1.03 Bn |
| Sep 16, 2022 |
1.02 Bn |
| Sep 15, 2022 |
1.01 Bn |
| Sep 14, 2022 |
1.03 Bn |
| Sep 13, 2022 |
1.03 Bn |
| Sep 12, 2022 |
1.05 Bn |
| Sep 9, 2022 |
1.03 Bn |
| Sep 8, 2022 |
1.02 Bn |
| Sep 7, 2022 |
1.01 Bn |
| Sep 6, 2022 |
996.27 Mn |
| Sep 2, 2022 |
1.00 Bn |
| Sep 1, 2022 |
993.28 Mn |
| Aug 31, 2022 |
1.01 Bn |
| Aug 30, 2022 |
1.02 Bn |
| Aug 29, 2022 |
1.03 Bn |
| Aug 26, 2022 |
1.03 Bn |
| Aug 25, 2022 |
1.05 Bn |
| Aug 24, 2022 |
1.03 Bn |
| Aug 23, 2022 |
1.03 Bn |
| Aug 22, 2022 |
1.02 Bn |
| Aug 19, 2022 |
1.04 Bn |
| Aug 18, 2022 |
1.05 Bn |
| Aug 17, 2022 |
1.06 Bn |
| Aug 16, 2022 |
1.07 Bn |
| Aug 15, 2022 |
1.07 Bn |
| Aug 12, 2022 |
1.09 Bn |
| Aug 11, 2022 |
1.08 Bn |
| Aug 10, 2022 |
1.08 Bn |
| Aug 9, 2022 |
1.08 Bn |
| Aug 8, 2022 |
1.08 Bn |
| Aug 5, 2022 |
1.06 Bn |
| Aug 4, 2022 |
1.07 Bn |
| Aug 3, 2022 |
1.05 Bn |
| Aug 2, 2022 |
1.05 Bn |
| Aug 1, 2022 |
1.07 Bn |
| Jul 29, 2022 |
1.06 Bn |
| Jul 28, 2022 |
1.05 Bn |
| Jul 27, 2022 |
1.03 Bn |
| Jul 26, 2022 |
1.01 Bn |
| Jul 25, 2022 |
1.01 Bn |
| Jul 22, 2022 |
1.02 Bn |
| Jul 21, 2022 |
1.01 Bn |
| Jul 20, 2022 |
996.58 Mn |
| Jul 19, 2022 |
1.00 Bn |
| Jul 18, 2022 |
999.38 Mn |
| Jul 15, 2022 |
997.39 Mn |
| Jul 14, 2022 |
1.00 Bn |
| Jul 13, 2022 |
1.02 Bn |
| Jul 12, 2022 |
1.02 Bn |
| Jul 11, 2022 |
1.03 Bn |
| Jul 8, 2022 |
1.04 Bn |
| Jul 7, 2022 |
1.03 Bn |
| Jul 6, 2022 |
1.02 Bn |
| Jul 5, 2022 |
1.03 Bn |
| Jul 1, 2022 |
1.06 Bn |
| Jun 30, 2022 |
1.06 Bn |
| Jun 29, 2022 |
966.14 Mn |
| Jun 28, 2022 |
961.56 Mn |
| Jun 27, 2022 |
965.49 Mn |
| Jun 24, 2022 |
967.37 Mn |
| Jun 23, 2022 |
963.35 Mn |
| Jun 22, 2022 |
973.28 Mn |
| Jun 21, 2022 |
975.40 Mn |
| Jun 17, 2022 |
974.51 Mn |
| Jun 16, 2022 |
987.12 Mn |
| Jun 15, 2022 |
973.95 Mn |
| Jun 14, 2022 |
956.20 Mn |
| Jun 13, 2022 |
961.67 Mn |
| Jun 10, 2022 |
995.27 Mn |
| Jun 9, 2022 |
985.67 Mn |
| Jun 8, 2022 |
994.21 Mn |
| Jun 7, 2022 |
1.00 Bn |
| Jun 6, 2022 |
996.39 Mn |
| Jun 3, 2022 |
995.61 Mn |
| Jun 2, 2022 |
1.01 Bn |
| Jun 1, 2022 |
993.26 Mn |
| May 31, 2022 |
985.67 Mn |
| May 27, 2022 |
1.00 Bn |
| May 26, 2022 |
995.50 Mn |
| May 25, 2022 |
998.29 Mn |
| May 24, 2022 |
1.00 Bn |
| May 23, 2022 |
993.71 Mn |
| May 20, 2022 |
989.13 Mn |
| May 19, 2022 |
994.49 Mn |
| May 18, 2022 |
976.85 Mn |
| May 17, 2022 |
981.54 Mn |
| May 16, 2022 |
984.34 Mn |
| May 13, 2022 |
965.69 Mn |
| May 12, 2022 |
963.68 Mn |
| May 11, 2022 |
993.49 Mn |
| May 10, 2022 |
985.01 Mn |
| May 9, 2022 |
998.51 Mn |
| May 6, 2022 |
1.01 Bn |
| May 5, 2022 |
1.02 Bn |
| May 4, 2022 |
1.04 Bn |
| May 3, 2022 |
1.02 Bn |
| May 2, 2022 |
1.02 Bn |
| Apr 29, 2022 |
1.04 Bn |
| Apr 28, 2022 |
1.04 Bn |
| Apr 27, 2022 |
1.03 Bn |
| Apr 26, 2022 |
1.04 Bn |
| Apr 25, 2022 |
1.04 Bn |
| Apr 22, 2022 |
1.07 Bn |
| Apr 21, 2022 |
1.09 Bn |
| Apr 20, 2022 |
1.10 Bn |
| Apr 19, 2022 |
1.09 Bn |
| Apr 18, 2022 |
1.11 Bn |
| Apr 14, 2022 |
1.10 Bn |
| Apr 13, 2022 |
1.10 Bn |
| Apr 12, 2022 |
1.09 Bn |
| Apr 11, 2022 |
1.09 Bn |
| Apr 8, 2022 |
1.08 Bn |
| Apr 7, 2022 |
1.07 Bn |
| Apr 6, 2022 |
1.06 Bn |
| Apr 5, 2022 |
1.06 Bn |
| Apr 4, 2022 |
1.07 Bn |
| Apr 1, 2022 |
1.07 Bn |
| Mar 31, 2022 |
1.07 Bn |
| Mar 30, 2022 |
994.14 Mn |
| Mar 29, 2022 |
981.73 Mn |
| Mar 28, 2022 |
985.97 Mn |
| Mar 25, 2022 |
1.01 Bn |
| Mar 24, 2022 |
1.03 Bn |
| Mar 23, 2022 |
1.02 Bn |
| Mar 22, 2022 |
1.00 Bn |
| Mar 21, 2022 |
1.02 Bn |
| Mar 18, 2022 |
1.01 Bn |
| Mar 17, 2022 |
1.02 Bn |
| Mar 16, 2022 |
1.00 Bn |
| Mar 15, 2022 |
998.07 Mn |
| Mar 14, 2022 |
1.01 Bn |
| Mar 11, 2022 |
1.05 Bn |
| Mar 10, 2022 |
1.07 Bn |
| Mar 9, 2022 |
1.06 Bn |
| Mar 8, 2022 |
1.10 Bn |
| Mar 7, 2022 |
1.07 Bn |
| Mar 4, 2022 |
1.06 Bn |
| Mar 3, 2022 |
1.03 Bn |
| Mar 2, 2022 |
1.02 Bn |
| Mar 1, 2022 |
1.03 Bn |
| Feb 28, 2022 |
999.47 Mn |
| Feb 25, 2022 |
984.73 Mn |
| Feb 24, 2022 |
985.89 Mn |
| Feb 23, 2022 |
1.00 Bn |
| Feb 22, 2022 |
986.70 Mn |
| Feb 18, 2022 |
981.52 Mn |
| Feb 17, 2022 |
982.79 Mn |
| Feb 16, 2022 |
969.12 Mn |
| Feb 15, 2022 |
956.71 Mn |
| Feb 14, 2022 |
974.18 Mn |
| Feb 11, 2022 |
965.08 Mn |
| Feb 10, 2022 |
946.57 Mn |
| Feb 9, 2022 |
951.12 Mn |
| Feb 8, 2022 |
946.06 Mn |
| Feb 7, 2022 |
943.06 Mn |
| Feb 4, 2022 |
935.61 Mn |
| Feb 3, 2022 |
936.32 Mn |
| Feb 2, 2022 |
942.54 Mn |
| Feb 1, 2022 |
939.96 Mn |
| Jan 31, 2022 |
937.27 Mn |
| Jan 28, 2022 |
933.96 Mn |
| Jan 27, 2022 |
939.23 Mn |
| Jan 26, 2022 |
951.95 Mn |
| Jan 25, 2022 |
957.33 Mn |
| Jan 24, 2022 |
952.26 Mn |
| Jan 21, 2022 |
951.12 Mn |
| Jan 20, 2022 |
952.36 Mn |
| Jan 19, 2022 |
947.61 Mn |
| Jan 18, 2022 |
923.62 Mn |
| Jan 14, 2022 |
916.90 Mn |
| Jan 13, 2022 |
920.21 Mn |
| Jan 12, 2022 |
924.86 Mn |
| Jan 11, 2022 |
919.58 Mn |
| Jan 10, 2022 |
908.11 Mn |
| Jan 7, 2022 |
906.59 Mn |
| Jan 6, 2022 |
900.45 Mn |
| Jan 5, 2022 |
913.28 Mn |
| Jan 4, 2022 |
917.83 Mn |
| Jan 3, 2022 |
909.35 Mn |
| Dec 31, 2021 |
924.99 Mn |
| Dec 30, 2021 |
998.26 Mn |
| Dec 29, 2021 |
995.46 Mn |
| Dec 28, 2021 |
996.91 Mn |
| Dec 27, 2021 |
997.59 Mn |
| Dec 23, 2021 |
993.56 Mn |
| Dec 22, 2021 |
987.97 Mn |
| Dec 21, 2021 |
970.74 Mn |
| Dec 20, 2021 |
965.26 Mn |
| Dec 17, 2021 |
971.98 Mn |
| Dec 16, 2021 |
970.41 Mn |
| Dec 15, 2021 |
950.50 Mn |
| Dec 14, 2021 |
948.94 Mn |
| Dec 13, 2021 |
961.46 Mn |
| Dec 10, 2021 |
963.92 Mn |
| Dec 9, 2021 |
963.14 Mn |
| Dec 8, 2021 |
976.22 Mn |
| Dec 7, 2021 |
976.34 Mn |
| Dec 6, 2021 |
971.30 Mn |
| Dec 3, 2021 |
970.63 Mn |
| Dec 2, 2021 |
964.26 Mn |
| Dec 1, 2021 |
962.80 Mn |
| Nov 30, 2021 |
965.71 Mn |
| Nov 29, 2021 |
975.55 Mn |
| Nov 26, 2021 |
976.78 Mn |
| Nov 24, 2021 |
990.09 Mn |
| Nov 23, 2021 |
992.78 Mn |
| Nov 22, 2021 |
1.01 Bn |
| Nov 19, 2021 |
1.04 Bn |
| Nov 18, 2021 |
1.05 Bn |
| Nov 17, 2021 |
1.06 Bn |
| Nov 16, 2021 |
1.05 Bn |
| Nov 15, 2021 |
1.05 Bn |
| Nov 12, 2021 |
1.06 Bn |
| Nov 11, 2021 |
1.05 Bn |
| Nov 10, 2021 |
1.04 Bn |
| Nov 9, 2021 |
1.03 Bn |
| Nov 8, 2021 |
1.03 Bn |
| Nov 5, 2021 |
1.02 Bn |
| Nov 4, 2021 |
1.01 Bn |
| Nov 3, 2021 |
997.36 Mn |
| Nov 2, 2021 |
1.00 Bn |
| Nov 1, 2021 |
1.01 Bn |
| Oct 29, 2021 |
1.00 Bn |
| Oct 28, 2021 |
1.01 Bn |
| Oct 27, 2021 |
1.01 Bn |
| Oct 26, 2021 |
1.01 Bn |
| Oct 25, 2021 |
1.02 Bn |
| Oct 22, 2021 |
1.01 Bn |
| Oct 21, 2021 |
1.01 Bn |
| Oct 20, 2021 |
1.01 Bn |
| Oct 19, 2021 |
1.00 Bn |
| Oct 18, 2021 |
991.04 Mn |
| Oct 15, 2021 |
998.69 Mn |
| Oct 14, 2021 |
1.01 Bn |
| Oct 13, 2021 |
1.00 Bn |
| Oct 12, 2021 |
984.50 Mn |
| Oct 11, 2021 |
985.28 Mn |
| Oct 8, 2021 |
985.84 Mn |
| Oct 7, 2021 |
975.89 Mn |
| Oct 6, 2021 |
975.44 Mn |
| Oct 5, 2021 |
973.21 Mn |
| Oct 4, 2021 |
977.57 Mn |
| Oct 1, 2021 |
973.21 Mn |
| Sep 30, 2021 |
966.94 Mn |
| Sep 29, 2021 |
849.35 Mn |
| Sep 28, 2021 |
863.70 Mn |
| Sep 27, 2021 |
874.85 Mn |
| Sep 24, 2021 |
871.23 Mn |
| Sep 23, 2021 |
875.65 Mn |
| Sep 22, 2021 |
885.00 Mn |
| Sep 21, 2021 |
876.92 Mn |
| Sep 20, 2021 |
868.55 Mn |
| Sep 17, 2021 |
873.64 Mn |
| Sep 16, 2021 |
881.67 Mn |
| Sep 15, 2021 |
901.95 Mn |
| Sep 14, 2021 |
903.46 Mn |
| Sep 13, 2021 |
904.77 Mn |
| Sep 10, 2021 |
906.01 Mn |
| Sep 9, 2021 |
914.60 Mn |
| Sep 8, 2021 |
916.61 Mn |
| Sep 7, 2021 |
928.74 Mn |
| Sep 3, 2021 |
947.03 Mn |
| Sep 2, 2021 |
930.67 Mn |
| Sep 1, 2021 |
938.00 Mn |
| Aug 31, 2021 |
937.19 Mn |
| Aug 30, 2021 |
938.40 Mn |
| Aug 27, 2021 |
936.69 Mn |
| Aug 26, 2021 |
921.53 Mn |
| Aug 25, 2021 |
927.05 Mn |
| Aug 24, 2021 |
932.88 Mn |
| Aug 23, 2021 |
926.05 Mn |
| Aug 20, 2021 |
907.17 Mn |
| Aug 19, 2021 |
910.49 Mn |
| Aug 18, 2021 |
921.63 Mn |
| Aug 17, 2021 |
925.95 Mn |
| Aug 16, 2021 |
936.99 Mn |
| Aug 13, 2021 |
935.19 Mn |
| Aug 12, 2021 |
921.53 Mn |
| Aug 11, 2021 |
925.55 Mn |
| Aug 10, 2021 |
916.26 Mn |
| Aug 9, 2021 |
914.20 Mn |
| Aug 6, 2021 |
933.98 Mn |
| Aug 5, 2021 |
957.07 Mn |
| Aug 4, 2021 |
962.12 Mn |
| Aug 3, 2021 |
965.29 Mn |
| Aug 2, 2021 |
965.50 Mn |
| Jul 30, 2021 |
966.41 Mn |
| Jul 29, 2021 |
970.62 Mn |
| Jul 28, 2021 |
957.97 Mn |
| Jul 27, 2021 |
951.45 Mn |
| Jul 26, 2021 |
959.10 Mn |
| Jul 23, 2021 |
960.59 Mn |
| Jul 22, 2021 |
968.01 Mn |
| Jul 21, 2021 |
962.29 Mn |
| Jul 20, 2021 |
958.38 Mn |
| Jul 19, 2021 |
958.28 Mn |
| Jul 16, 2021 |
966.81 Mn |
| Jul 15, 2021 |
986.18 Mn |
| Jul 14, 2021 |
990.40 Mn |
| Jul 13, 2021 |
981.97 Mn |
| Jul 12, 2021 |
985.27 Mn |
| Jul 9, 2021 |
982.27 Mn |
| Jul 8, 2021 |
976.85 Mn |
| Jul 7, 2021 |
983.07 Mn |
| Jul 6, 2021 |
977.60 Mn |
| Jul 2, 2021 |
978.46 Mn |
| Jul 1, 2021 |
969.02 Mn |
| Jun 30, 2021 |
968.32 Mn |
| Jun 29, 2021 |
869.43 Mn |
| Jun 28, 2021 |
878.74 Mn |
| Jun 25, 2021 |
875.91 Mn |
| Jun 24, 2021 |
872.78 Mn |
| Jun 23, 2021 |
870.16 Mn |
| Jun 22, 2021 |
866.97 Mn |
| Jun 21, 2021 |
871.51 Mn |
| Jun 18, 2021 |
857.38 Mn |
| Jun 17, 2021 |
864.41 Mn |
| Jun 16, 2021 |
909.31 Mn |
| Jun 15, 2021 |
919.62 Mn |
| Jun 14, 2021 |
923.18 Mn |
| Jun 11, 2021 |
927.46 Mn |
| Jun 10, 2021 |
933.94 Mn |
| Jun 9, 2021 |
929.20 Mn |
| Jun 8, 2021 |
930.84 Mn |
| Jun 7, 2021 |
936.77 Mn |
| Jun 4, 2021 |
933.40 Mn |
| Jun 3, 2021 |
925.64 Mn |
| Jun 2, 2021 |
944.07 Mn |
| Jun 1, 2021 |
939.33 Mn |
| May 28, 2021 |
938.78 Mn |
| May 27, 2021 |
935.31 Mn |
| May 26, 2021 |
930.48 Mn |
| May 25, 2021 |
935.77 Mn |
| May 24, 2021 |
926.10 Mn |
| May 21, 2021 |
925.64 Mn |
| May 20, 2021 |
932.85 Mn |
| May 19, 2021 |
930.75 Mn |
| May 18, 2021 |
937.69 Mn |
| May 17, 2021 |
936.32 Mn |
| May 14, 2021 |
924.64 Mn |
| May 13, 2021 |
913.87 Mn |
| May 12, 2021 |
911.59 Mn |
| May 11, 2021 |
926.46 Mn |
| May 10, 2021 |
925.37 Mn |
| May 7, 2021 |
924.09 Mn |
| May 6, 2021 |
918.71 Mn |
| May 5, 2021 |
903.65 Mn |
| May 4, 2021 |
903.01 Mn |
| May 3, 2021 |
908.85 Mn |
| Apr 30, 2021 |
890.33 Mn |
| Apr 29, 2021 |
896.26 Mn |
| Apr 28, 2021 |
899.27 Mn |
| Apr 27, 2021 |
898.08 Mn |
| Apr 26, 2021 |
895.98 Mn |
| Apr 23, 2021 |
890.96 Mn |
| Apr 22, 2021 |
891.60 Mn |
| Apr 21, 2021 |
902.37 Mn |
| Apr 20, 2021 |
883.30 Mn |
| Apr 19, 2021 |
885.22 Mn |
| Apr 16, 2021 |
885.67 Mn |
| Apr 15, 2021 |
879.56 Mn |
| Apr 14, 2021 |
863.59 Mn |
| Apr 13, 2021 |
866.14 Mn |
| Apr 12, 2021 |
857.49 Mn |
| Apr 9, 2021 |
863.77 Mn |
| Apr 8, 2021 |
869.25 Mn |
| Apr 7, 2021 |
861.22 Mn |
| Apr 6, 2021 |
866.51 Mn |
| Apr 5, 2021 |
857.43 Mn |
| Apr 1, 2021 |
858.94 Mn |
| Mar 31, 2021 |
845.61 Mn |
| Mar 30, 2021 |
660.78 Mn |
| Mar 29, 2021 |
669.34 Mn |
| Mar 26, 2021 |
682.96 Mn |
| Mar 25, 2021 |
679.27 Mn |
| Mar 24, 2021 |
682.02 Mn |
| Mar 23, 2021 |
679.05 Mn |
| Mar 22, 2021 |
687.53 Mn |
| Mar 19, 2021 |
691.59 Mn |
| Mar 18, 2021 |
691.51 Mn |
| Mar 17, 2021 |
692.17 Mn |
| Mar 16, 2021 |
683.61 Mn |
| Mar 15, 2021 |
680.71 Mn |
| Mar 12, 2021 |
675.93 Mn |
| Mar 11, 2021 |
676.54 Mn |
| Mar 10, 2021 |
676.22 Mn |
| Mar 9, 2021 |
670.57 Mn |
| Mar 8, 2021 |
658.32 Mn |
| Mar 5, 2021 |
662.60 Mn |
| Mar 4, 2021 |
662.45 Mn |
| Mar 3, 2021 |
674.70 Mn |
| Mar 2, 2021 |
684.34 Mn |
| Mar 1, 2021 |
680.28 Mn |
| Feb 26, 2021 |
679.05 Mn |
| Feb 25, 2021 |
698.91 Mn |
| Feb 24, 2021 |
713.04 Mn |
| Feb 23, 2021 |
706.88 Mn |
| Feb 22, 2021 |
713.91 Mn |
| Feb 19, 2021 |
700.36 Mn |
| Feb 18, 2021 |
696.73 Mn |
| Feb 17, 2021 |
699.85 Mn |
| Feb 16, 2021 |
703.84 Mn |
| Feb 12, 2021 |
708.98 Mn |
| Feb 11, 2021 |
706.66 Mn |
| Feb 10, 2021 |
710.21 Mn |
| Feb 9, 2021 |
707.31 Mn |
| Feb 8, 2021 |
707.31 Mn |
| Feb 5, 2021 |
699.49 Mn |
| Feb 4, 2021 |
689.63 Mn |
| Feb 3, 2021 |
699.20 Mn |
| Feb 2, 2021 |
696.08 Mn |
| Feb 1, 2021 |
718.62 Mn |
| Jan 29, 2021 |
699.12 Mn |
| Jan 28, 2021 |
700.79 Mn |
| Jan 27, 2021 |
689.85 Mn |
| Jan 26, 2021 |
695.07 Mn |
| Jan 25, 2021 |
696.37 Mn |
| Jan 22, 2021 |
697.46 Mn |
| Jan 21, 2021 |
704.92 Mn |
| Jan 20, 2021 |
703.84 Mn |
| Jan 19, 2021 |
691.15 Mn |
| Jan 15, 2021 |
685.93 Mn |
| Jan 14, 2021 |
698.76 Mn |
| Jan 13, 2021 |
695.65 Mn |
| Jan 12, 2021 |
698.91 Mn |
| Jan 11, 2021 |
689.70 Mn |
| Jan 8, 2021 |
694.78 Mn |
| Jan 7, 2021 |
725.54 Mn |
| Jan 6, 2021 |
728.26 Mn |
| Jan 5, 2021 |
738.12 Mn |
| Jan 4, 2021 |
729.78 Mn |
| Dec 31, 2020 |
717.17 Mn |
| Dec 30, 2020 |
721.58 Mn |
| Dec 29, 2020 |
712.73 Mn |
| Dec 28, 2020 |
712.07 Mn |
| Dec 24, 2020 |
709.61 Mn |
| Dec 23, 2020 |
706.36 Mn |
| Dec 22, 2020 |
698.89 Mn |
| Dec 21, 2020 |
710.16 Mn |
| Dec 18, 2020 |
711.19 Mn |
| Dec 17, 2020 |
712.65 Mn |
| Dec 16, 2020 |
702.55 Mn |
| Dec 15, 2020 |
693.92 Mn |
| Dec 14, 2020 |
681.47 Mn |
| Dec 11, 2020 |
685.65 Mn |
| Dec 10, 2020 |
687.26 Mn |
| Dec 9, 2020 |
682.35 Mn |
| Dec 8, 2020 |
696.99 Mn |
| Dec 7, 2020 |
696.70 Mn |
| Dec 4, 2020 |
689.16 Mn |
| Dec 3, 2020 |
688.21 Mn |
| Dec 2, 2020 |
687.91 Mn |
| Dec 1, 2020 |
684.99 Mn |
| Nov 30, 2020 |
664.35 Mn |
| Nov 27, 2020 |
667.88 Mn |
| Nov 25, 2020 |
673.06 Mn |
| Nov 24, 2020 |
674.08 Mn |
| Nov 23, 2020 |
680.82 Mn |
| Nov 20, 2020 |
692.75 Mn |
| Nov 19, 2020 |
692.09 Mn |
| Nov 18, 2020 |
693.37 Mn |
| Nov 17, 2020 |
695.38 Mn |
| Nov 16, 2020 |
699.26 Mn |
| Nov 13, 2020 |
697.94 Mn |
| Nov 12, 2020 |
691.65 Mn |
| Nov 11, 2020 |
688.57 Mn |
| Nov 10, 2020 |
696.55 Mn |
| Nov 9, 2020 |
695.97 Mn |
| Nov 6, 2020 |
726.27 Mn |
| Nov 5, 2020 |
719.75 Mn |
| Nov 4, 2020 |
693.45 Mn |
| Nov 3, 2020 |
696.48 Mn |
| Nov 2, 2020 |
691.06 Mn |
| Oct 30, 2020 |
682.94 Mn |
| Oct 29, 2020 |
678.25 Mn |
| Oct 28, 2020 |
682.86 Mn |
| Oct 27, 2020 |
700.99 Mn |
| Oct 26, 2020 |
700.43 Mn |
| Oct 23, 2020 |
705.63 Mn |
| Oct 22, 2020 |
705.33 Mn |
| Oct 21, 2020 |
712.95 Mn |
| Oct 20, 2020 |
707.46 Mn |
| Oct 19, 2020 |
698.45 Mn |
| Oct 16, 2020 |
696.48 Mn |
| Oct 15, 2020 |
699.19 Mn |
| Oct 14, 2020 |
698.02 Mn |
| Oct 13, 2020 |
694.79 Mn |
| Oct 12, 2020 |
712.36 Mn |
| Oct 9, 2020 |
716.02 Mn |
| Oct 8, 2020 |
696.11 Mn |
| Oct 7, 2020 |
693.18 Mn |
| Oct 6, 2020 |
689.38 Mn |
| Oct 5, 2020 |
703.80 Mn |
| Oct 2, 2020 |
694.50 Mn |
| Oct 1, 2020 |
695.82 Mn |
| Sep 30, 2020 |
687.70 Mn |
| Sep 29, 2020 |
642.32 Mn |
| Sep 28, 2020 |
633.43 Mn |
| Sep 25, 2020 |
621.03 Mn |
| Sep 24, 2020 |
623.05 Mn |
| Sep 23, 2020 |
620.22 Mn |
| Sep 22, 2020 |
641.04 Mn |
| Sep 21, 2020 |
647.31 Mn |
| Sep 18, 2020 |
673.05 Mn |
| Sep 17, 2020 |
675.21 Mn |
| Sep 16, 2020 |
679.05 Mn |
| Sep 15, 2020 |
678.24 Mn |
| Sep 14, 2020 |
676.49 Mn |
| Sep 11, 2020 |
667.93 Mn |
| Sep 10, 2020 |
672.24 Mn |
| Sep 9, 2020 |
670.96 Mn |
| Sep 8, 2020 |
663.55 Mn |
| Sep 4, 2020 |
670.63 Mn |
| Sep 3, 2020 |
667.39 Mn |
| Sep 2, 2020 |
673.79 Mn |
| Sep 1, 2020 |
683.50 Mn |
| Aug 31, 2020 |
682.49 Mn |
| Aug 28, 2020 |
674.87 Mn |
| Aug 27, 2020 |
664.29 Mn |
| Aug 26, 2020 |
671.64 Mn |
| Aug 25, 2020 |
661.39 Mn |
| Aug 24, 2020 |
658.50 Mn |
| Aug 21, 2020 |
663.95 Mn |
| Aug 20, 2020 |
672.45 Mn |
| Aug 19, 2020 |
663.48 Mn |
| Aug 18, 2020 |
686.06 Mn |
| Aug 17, 2020 |
679.86 Mn |
| Aug 14, 2020 |
659.78 Mn |
| Aug 13, 2020 |
672.45 Mn |
| Aug 12, 2020 |
647.04 Mn |
| Aug 11, 2020 |
644.88 Mn |
| Aug 10, 2020 |
699.00 Mn |
| Aug 7, 2020 |
692.66 Mn |
| Aug 6, 2020 |
706.48 Mn |
| Aug 5, 2020 |
686.60 Mn |
| Aug 4, 2020 |
673.12 Mn |
| Aug 3, 2020 |
652.30 Mn |
| Jul 31, 2020 |
650.34 Mn |
| Jul 30, 2020 |
640.10 Mn |
| Jul 29, 2020 |
653.17 Mn |
| Jul 28, 2020 |
658.02 Mn |
| Jul 27, 2020 |
654.32 Mn |
| Jul 24, 2020 |
632.35 Mn |
| Jul 23, 2020 |
624.53 Mn |
| Jul 22, 2020 |
624.46 Mn |
| Jul 21, 2020 |
603.84 Mn |
| Jul 20, 2020 |
585.44 Mn |
| Jul 17, 2020 |
579.44 Mn |
| Jul 16, 2020 |
573.92 Mn |
| Jul 15, 2020 |
579.58 Mn |
| Jul 14, 2020 |
575.75 Mn |
| Jul 13, 2020 |
574.59 Mn |
| Jul 10, 2020 |
571.56 Mn |
| Jul 9, 2020 |
570.28 Mn |
| Jul 8, 2020 |
571.22 Mn |
| Jul 7, 2020 |
564.48 Mn |
| Jul 6, 2020 |
564.42 Mn |
| Jul 2, 2020 |
557.50 Mn |
| Jul 1, 2020 |
559.50 Mn |
| Jun 30, 2020 |
562.93 Mn |
| Jun 29, 2020 |
557.63 Mn |
| Jun 26, 2020 |
556.08 Mn |
| Jun 25, 2020 |
552.44 Mn |
| Jun 24, 2020 |
551.97 Mn |
| Jun 23, 2020 |
558.04 Mn |
| Jun 22, 2020 |
555.21 Mn |
| Jun 19, 2020 |
551.70 Mn |
| Jun 18, 2020 |
545.23 Mn |
| Jun 17, 2020 |
547.65 Mn |
| Jun 16, 2020 |
547.38 Mn |
| Jun 15, 2020 |
545.29 Mn |
| Jun 12, 2020 |
548.36 Mn |
| Jun 11, 2020 |
547.79 Mn |
| Jun 10, 2020 |
556.35 Mn |
| Jun 9, 2020 |
546.85 Mn |
| Jun 8, 2020 |
548.94 Mn |
| Jun 5, 2020 |
538.77 Mn |
| Jun 4, 2020 |
547.79 Mn |
| Jun 3, 2020 |
544.08 Mn |
| Jun 2, 2020 |
554.60 Mn |
| Jun 1, 2020 |
558.52 Mn |
| May 29, 2020 |
553.05 Mn |
| May 28, 2020 |
546.71 Mn |
| May 27, 2020 |
547.79 Mn |
| May 26, 2020 |
546.31 Mn |
| May 22, 2020 |
549.34 Mn |
| May 21, 2020 |
549.41 Mn |
| May 20, 2020 |
558.04 Mn |
| May 19, 2020 |
554.94 Mn |
| May 18, 2020 |
547.65 Mn |
| May 15, 2020 |
543.34 Mn |
| May 14, 2020 |
533.29 Mn |
| May 13, 2020 |
527.22 Mn |
| May 12, 2020 |
525.07 Mn |
| May 11, 2020 |
524.93 Mn |
| May 8, 2020 |
526.82 Mn |
| May 7, 2020 |
526.15 Mn |
| May 6, 2020 |
515.96 Mn |
| May 5, 2020 |
520.48 Mn |
| May 4, 2020 |
518.46 Mn |
| May 1, 2020 |
522.50 Mn |
| Apr 30, 2020 |
524.66 Mn |
| Apr 29, 2020 |
531.27 Mn |
| Apr 28, 2020 |
527.22 Mn |
| Apr 27, 2020 |
529.52 Mn |
| Apr 24, 2020 |
536.12 Mn |
| Apr 23, 2020 |
536.33 Mn |
| Apr 22, 2020 |
528.64 Mn |
| Apr 21, 2020 |
519.94 Mn |
| Apr 20, 2020 |
536.46 Mn |
| Apr 17, 2020 |
530.33 Mn |
| Apr 16, 2020 |
538.69 Mn |
| Apr 15, 2020 |
539.97 Mn |
| Apr 14, 2020 |
543.14 Mn |
| Apr 13, 2020 |
539.43 Mn |
| Apr 9, 2020 |
526.08 Mn |
| Apr 8, 2020 |
519.07 Mn |
| Apr 7, 2020 |
525.07 Mn |
| Apr 6, 2020 |
525.94 Mn |
| Apr 3, 2020 |
512.73 Mn |
| Apr 2, 2020 |
511.65 Mn |
| Apr 1, 2020 |
501.94 Mn |
| Mar 31, 2020 |
506.39 Mn |
| Mar 30, 2020 |
443.97 Mn |
| Mar 27, 2020 |
443.04 Mn |
| Mar 26, 2020 |
448.39 Mn |
| Mar 25, 2020 |
443.45 Mn |
| Mar 24, 2020 |
433.34 Mn |
| Mar 23, 2020 |
402.65 Mn |
| Mar 20, 2020 |
384.11 Mn |
| Mar 19, 2020 |
379.52 Mn |
| Mar 18, 2020 |
381.73 Mn |
| Mar 17, 2020 |
394.28 Mn |
| Mar 16, 2020 |
393.29 Mn |
| Mar 13, 2020 |
412.76 Mn |
| Mar 12, 2020 |
430.66 Mn |
| Mar 11, 2020 |
465.59 Mn |
| Mar 10, 2020 |
471.29 Mn |
| Mar 9, 2020 |
480.76 Mn |
| Mar 6, 2020 |
485.06 Mn |
| Mar 5, 2020 |
485.00 Mn |
| Mar 4, 2020 |
477.27 Mn |
| Mar 3, 2020 |
475.07 Mn |
| Mar 2, 2020 |
464.90 Mn |
| Feb 28, 2020 |
464.93 Mn |
| Feb 27, 2020 |
492.08 Mn |
| Feb 26, 2020 |
489.71 Mn |
| Feb 25, 2020 |
486.46 Mn |
| Feb 24, 2020 |
494.77 Mn |
| Feb 21, 2020 |
494.30 Mn |
| Feb 20, 2020 |
488.79 Mn |
| Feb 19, 2020 |
490.53 Mn |
| Feb 18, 2020 |
482.39 Mn |
| Feb 14, 2020 |
470.59 Mn |
| Feb 13, 2020 |
468.91 Mn |
| Feb 12, 2020 |
464.95 Mn |
| Feb 11, 2020 |
464.19 Mn |
| Feb 10, 2020 |
466.99 Mn |
| Feb 7, 2020 |
464.32 Mn |
| Feb 6, 2020 |
465.07 Mn |
| Feb 5, 2020 |
465.48 Mn |
| Feb 4, 2020 |
465.30 Mn |
| Feb 3, 2020 |
464.98 Mn |
| Jan 31, 2020 |
467.80 Mn |
| Jan 30, 2020 |
466.41 Mn |
| Jan 29, 2020 |
462.92 Mn |
| Jan 28, 2020 |
462.59 Mn |
| Jan 27, 2020 |
466.64 Mn |
| Jan 24, 2020 |
472.10 Mn |
| Jan 23, 2020 |
469.31 Mn |
| Jan 22, 2020 |
470.77 Mn |
| Jan 21, 2020 |
466.52 Mn |
| Jan 17, 2020 |
471.46 Mn |
| Jan 16, 2020 |
463.04 Mn |
| Jan 15, 2020 |
461.64 Mn |
| Jan 14, 2020 |
456.40 Mn |
| Jan 13, 2020 |
456.06 Mn |
| Jan 10, 2020 |
458.13 Mn |
| Jan 9, 2020 |
454.49 Mn |
| Jan 8, 2020 |
457.80 Mn |
| Jan 7, 2020 |
460.36 Mn |
| Jan 6, 2020 |
456.53 Mn |
| Jan 3, 2020 |
451.12 Mn |
| Jan 2, 2020 |
446.99 Mn |
| Dec 31, 2019 |
444.03 Mn |
| Dec 30, 2019 |
432.39 Mn |
| Dec 27, 2019 |
429.95 Mn |
| Dec 26, 2019 |
431.26 Mn |
| Dec 24, 2019 |
427.70 Mn |
| Dec 23, 2019 |
423.43 Mn |
| Dec 20, 2019 |
418.34 Mn |
| Dec 19, 2019 |
422.19 Mn |
| Dec 18, 2019 |
420.10 Mn |
| Dec 17, 2019 |
421.22 Mn |
| Dec 16, 2019 |
422.64 Mn |
| Dec 13, 2019 |
420.65 Mn |
| Dec 12, 2019 |
419.92 Mn |
| Dec 11, 2019 |
419.24 Mn |
| Dec 10, 2019 |
415.44 Mn |
| Dec 9, 2019 |
413.00 Mn |
| Dec 6, 2019 |
412.94 Mn |
| Dec 5, 2019 |
417.59 Mn |
| Dec 4, 2019 |
417.25 Mn |
| Dec 3, 2019 |
418.67 Mn |
| Dec 2, 2019 |
414.53 Mn |
| Nov 29, 2019 |
415.08 Mn |
| Nov 27, 2019 |
412.77 Mn |
| Nov 26, 2019 |
414.83 Mn |
| Nov 25, 2019 |
411.41 Mn |
| Nov 22, 2019 |
412.43 Mn |
| Nov 21, 2019 |
413.62 Mn |
| Nov 20, 2019 |
416.23 Mn |
| Nov 19, 2019 |
415.15 Mn |
| Nov 18, 2019 |
413.46 Mn |
| Nov 15, 2019 |
411.24 Mn |
| Nov 14, 2019 |
412.49 Mn |
| Nov 13, 2019 |
409.98 Mn |
| Nov 12, 2019 |
407.44 Mn |
| Nov 11, 2019 |
407.22 Mn |
| Nov 8, 2019 |
409.65 Mn |
| Nov 7, 2019 |
415.27 Mn |
| Nov 6, 2019 |
422.75 Mn |
| Nov 5, 2019 |
421.11 Mn |
| Nov 4, 2019 |
427.69 Mn |
| Nov 1, 2019 |
429.46 Mn |
| Oct 31, 2019 |
428.80 Mn |
| Oct 30, 2019 |
424.86 Mn |
| Oct 29, 2019 |
422.20 Mn |
| Oct 28, 2019 |
424.45 Mn |
| Oct 25, 2019 |
425.98 Mn |
| Oct 24, 2019 |
424.60 Mn |
| Oct 23, 2019 |
420.20 Mn |
| Oct 22, 2019 |
419.69 Mn |
| Oct 21, 2019 |
419.07 Mn |
| Oct 18, 2019 |
420.65 Mn |
| Oct 17, 2019 |
420.03 Mn |
| Oct 16, 2019 |
419.01 Mn |
| Oct 15, 2019 |
417.14 Mn |
| Oct 14, 2019 |
419.86 Mn |
| Oct 11, 2019 |
417.32 Mn |
| Oct 10, 2019 |
419.24 Mn |
| Oct 9, 2019 |
422.02 Mn |
| Oct 8, 2019 |
421.51 Mn |
| Oct 7, 2019 |
415.98 Mn |
| Oct 4, 2019 |
419.01 Mn |
| Oct 3, 2019 |
419.35 Mn |
| Oct 2, 2019 |
418.61 Mn |
| Oct 1, 2019 |
413.44 Mn |
| Sep 30, 2019 |
411.53 Mn |
| Sep 27, 2019 |
414.51 Mn |
| Sep 26, 2019 |
417.93 Mn |
| Sep 25, 2019 |
416.52 Mn |
| Sep 24, 2019 |
427.80 Mn |
| Sep 23, 2019 |
426.23 Mn |
| Sep 20, 2019 |
418.88 Mn |
| Sep 19, 2019 |
415.12 Mn |
| Sep 18, 2019 |
412.60 Mn |
| Sep 17, 2019 |
416.08 Mn |
| Sep 16, 2019 |
414.85 Mn |
| Sep 13, 2019 |
410.64 Mn |
| Sep 12, 2019 |
416.86 Mn |
| Sep 11, 2019 |
415.51 Mn |
| Sep 10, 2019 |
412.71 Mn |
| Sep 9, 2019 |
413.94 Mn |
| Sep 6, 2019 |
415.07 Mn |
| Sep 5, 2019 |
422.19 Mn |
| Sep 4, 2019 |
434.13 Mn |
| Sep 3, 2019 |
428.58 Mn |
| Aug 30, 2019 |
419.95 Mn |
| Aug 29, 2019 |
417.48 Mn |
| Aug 28, 2019 |
419.32 Mn |
| Aug 27, 2019 |
418.49 Mn |
| Aug 26, 2019 |
412.60 Mn |
| Aug 23, 2019 |
411.32 Mn |
| Aug 22, 2019 |
404.86 Mn |
| Aug 21, 2019 |
405.31 Mn |
| Aug 20, 2019 |
406.71 Mn |
| Aug 19, 2019 |
402.84 Mn |
| Aug 16, 2019 |
406.03 Mn |
| Aug 15, 2019 |
408.50 Mn |
| Aug 14, 2019 |
406.17 Mn |
| Aug 13, 2019 |
403.68 Mn |
| Aug 12, 2019 |
405.59 Mn |
| Aug 9, 2019 |
402.34 Mn |
| Aug 8, 2019 |
403.29 Mn |
| Aug 7, 2019 |
402.56 Mn |
| Aug 6, 2019 |
395.55 Mn |
| Aug 5, 2019 |
393.19 Mn |
| Aug 2, 2019 |
388.43 Mn |
| Aug 1, 2019 |
390.33 Mn |
| Jul 31, 2019 |
387.87 Mn |
| Jul 30, 2019 |
392.52 Mn |
| Jul 29, 2019 |
392.80 Mn |
| Jul 26, 2019 |
389.66 Mn |
| Jul 25, 2019 |
389.21 Mn |
| Jul 24, 2019 |
392.58 Mn |
| Jul 23, 2019 |
389.05 Mn |
| Jul 22, 2019 |
390.61 Mn |
| Jul 19, 2019 |
388.99 Mn |
| Jul 18, 2019 |
393.53 Mn |
| Jul 17, 2019 |
388.37 Mn |
| Jul 16, 2019 |
382.09 Mn |
| Jul 15, 2019 |
383.81 Mn |
| Jul 12, 2019 |
382.07 Mn |
| Jul 11, 2019 |
380.74 Mn |
| Jul 10, 2019 |
384.16 Mn |
| Jul 9, 2019 |
378.22 Mn |
| Jul 8, 2019 |
377.43 Mn |
| Jul 5, 2019 |
379.45 Mn |
| Jul 3, 2019 |
383.59 Mn |
| Jul 2, 2019 |
382.37 Mn |
| Jul 1, 2019 |
376.82 Mn |
| Jun 28, 2019 |
384.55 Mn |
| Jun 27, 2019 |
383.67 Mn |
| Jun 26, 2019 |
382.83 Mn |
| Jun 25, 2019 |
385.93 Mn |
| Jun 24, 2019 |
386.27 Mn |
| Jun 21, 2019 |
380.90 Mn |
| Jun 20, 2019 |
379.60 Mn |
| Jun 19, 2019 |
372.83 Mn |
| Jun 18, 2019 |
369.67 Mn |
| Jun 17, 2019 |
366.90 Mn |
| Jun 14, 2019 |
367.97 Mn |
| Jun 13, 2019 |
367.46 Mn |
| Jun 12, 2019 |
364.35 Mn |
| Jun 11, 2019 |
362.72 Mn |
| Jun 10, 2019 |
362.25 Mn |
| Jun 7, 2019 |
365.35 Mn |
| Jun 6, 2019 |
362.94 Mn |
| Jun 5, 2019 |
361.19 Mn |
| Jun 4, 2019 |
361.75 Mn |
| Jun 3, 2019 |
360.83 Mn |
| May 31, 2019 |
355.88 Mn |
| May 30, 2019 |
354.07 Mn |
| May 29, 2019 |
351.25 Mn |
| May 28, 2019 |
350.98 Mn |
| May 24, 2019 |
353.11 Mn |
| May 23, 2019 |
351.42 Mn |
| May 22, 2019 |
349.44 Mn |
| May 21, 2019 |
349.89 Mn |
| May 20, 2019 |
351.47 Mn |
| May 17, 2019 |
350.73 Mn |
| May 16, 2019 |
354.07 Mn |
| May 15, 2019 |
357.41 Mn |
| May 14, 2019 |
357.57 Mn |
| May 13, 2019 |
357.29 Mn |
| May 10, 2019 |
356.50 Mn |
| May 9, 2019 |
353.96 Mn |
| May 8, 2019 |
354.46 Mn |
| May 7, 2019 |
356.28 Mn |
| May 6, 2019 |
356.16 Mn |
| May 3, 2019 |
356.73 Mn |
| May 2, 2019 |
352.87 Mn |
| May 1, 2019 |
354.47 Mn |
| Apr 30, 2019 |
358.70 Mn |
| Apr 29, 2019 |
357.52 Mn |
| Apr 26, 2019 |
362.43 Mn |
| Apr 25, 2019 |
358.76 Mn |
| Apr 24, 2019 |
358.31 Mn |
| Apr 23, 2019 |
356.50 Mn |
| Apr 22, 2019 |
358.08 Mn |
| Apr 18, 2019 |
359.16 Mn |
| Apr 17, 2019 |
357.91 Mn |
| Apr 16, 2019 |
356.78 Mn |
| Apr 15, 2019 |
358.93 Mn |
| Apr 12, 2019 |
360.51 Mn |
| Apr 11, 2019 |
360.29 Mn |
| Apr 10, 2019 |
365.48 Mn |
| Apr 9, 2019 |
364.52 Mn |
| Apr 8, 2019 |
363.62 Mn |
| Apr 5, 2019 |
361.25 Mn |
| Apr 4, 2019 |
360.85 Mn |
| Apr 3, 2019 |
361.25 Mn |
| Apr 2, 2019 |
361.53 Mn |
| Apr 1, 2019 |
360.17 Mn |
| Mar 29, 2019 |
363.02 Mn |
| Mar 28, 2019 |
361.14 Mn |
| Mar 27, 2019 |
369.18 Mn |
| Mar 26, 2019 |
374.93 Mn |
| Mar 25, 2019 |
377.61 Mn |
| Mar 22, 2019 |
374.76 Mn |
| Mar 21, 2019 |
376.13 Mn |
| Mar 20, 2019 |
377.33 Mn |
| Mar 19, 2019 |
374.57 Mn |
| Mar 18, 2019 |
373.22 Mn |
| Mar 15, 2019 |
372.08 Mn |
| Mar 14, 2019 |
370.03 Mn |
| Mar 13, 2019 |
374.53 Mn |
| Mar 12, 2019 |
371.64 Mn |
| Mar 11, 2019 |
369.46 Mn |
| Mar 8, 2019 |
370.09 Mn |
| Mar 7, 2019 |
365.93 Mn |
| Mar 6, 2019 |
367.24 Mn |
| Mar 5, 2019 |
367.24 Mn |
| Mar 4, 2019 |
366.95 Mn |
| Mar 1, 2019 |
369.12 Mn |
| Feb 28, 2019 |
375.85 Mn |
| Feb 27, 2019 |
376.57 Mn |
| Feb 26, 2019 |
380.06 Mn |
| Feb 25, 2019 |
379.61 Mn |
| Feb 22, 2019 |
378.07 Mn |
| Feb 21, 2019 |
375.68 Mn |
| Feb 20, 2019 |
380.06 Mn |
| Feb 19, 2019 |
379.55 Mn |
| Feb 15, 2019 |
373.22 Mn |
| Feb 14, 2019 |
369.75 Mn |
| Feb 13, 2019 |
367.73 Mn |
| Feb 12, 2019 |
369.23 Mn |
| Feb 11, 2019 |
368.21 Mn |
| Feb 8, 2019 |
371.21 Mn |
| Feb 7, 2019 |
368.89 Mn |
| Feb 6, 2019 |
368.44 Mn |
| Feb 5, 2019 |
371.29 Mn |
| Feb 4, 2019 |
370.36 Mn |
| Feb 1, 2019 |
371.51 Mn |
| Jan 31, 2019 |
372.71 Mn |
| Jan 30, 2019 |
372.43 Mn |
| Jan 29, 2019 |
369.52 Mn |
| Jan 28, 2019 |
367.47 Mn |
| Jan 25, 2019 |
367.38 Mn |
| Jan 24, 2019 |
360.45 Mn |
| Jan 23, 2019 |
361.83 Mn |
| Jan 22, 2019 |
361.47 Mn |
| Jan 18, 2019 |
362.38 Mn |
| Jan 17, 2019 |
366.14 Mn |
| Jan 16, 2019 |
365.47 Mn |
| Jan 15, 2019 |
363.30 Mn |
| Jan 14, 2019 |
364.33 Mn |
| Jan 11, 2019 |
363.48 Mn |
| Jan 10, 2019 |
363.33 Mn |
| Jan 9, 2019 |
365.82 Mn |
| Jan 8, 2019 |
364.10 Mn |
| Jan 7, 2019 |
364.05 Mn |
| Jan 4, 2019 |
363.01 Mn |
| Jan 3, 2019 |
363.82 Mn |
| Jan 2, 2019 |
360.34 Mn |
| Dec 31, 2018 |
360.06 Mn |
| Dec 28, 2018 |
360.07 Mn |
| Dec 27, 2018 |
358.46 Mn |
| Dec 26, 2018 |
355.58 Mn |
| Dec 24, 2018 |
354.52 Mn |
| Dec 21, 2018 |
350.91 Mn |
| Dec 20, 2018 |
353.82 Mn |
| Dec 19, 2018 |
349.30 Mn |
| Dec 18, 2018 |
350.22 Mn |
| Dec 17, 2018 |
350.51 Mn |
| Dec 14, 2018 |
347.87 Mn |
| Dec 13, 2018 |
350.45 Mn |
| Dec 12, 2018 |
350.68 Mn |
| Dec 11, 2018 |
348.50 Mn |
| Dec 10, 2018 |
347.99 Mn |
| Dec 7, 2018 |
349.33 Mn |
| Dec 6, 2018 |
346.21 Mn |
| Dec 4, 2018 |
347.07 Mn |
| Dec 3, 2018 |
343.98 Mn |
| Nov 30, 2018 |
340.55 Mn |
| Nov 29, 2018 |
342.60 Mn |
| Nov 28, 2018 |
341.87 Mn |
| Nov 27, 2018 |
338.95 Mn |
| Nov 26, 2018 |
341.41 Mn |
| Nov 23, 2018 |
340.49 Mn |
| Nov 21, 2018 |
343.24 Mn |
| Nov 20, 2018 |
341.35 Mn |
| Nov 19, 2018 |
343.41 Mn |
| Nov 16, 2018 |
343.07 Mn |
| Nov 15, 2018 |
340.15 Mn |
| Nov 14, 2018 |
337.86 Mn |
| Nov 13, 2018 |
334.83 Mn |
| Nov 12, 2018 |
334.71 Mn |
| Nov 9, 2018 |
337.86 Mn |
| Nov 8, 2018 |
342.27 Mn |
| Nov 7, 2018 |
344.04 Mn |
| Nov 6, 2018 |
343.01 Mn |
| Nov 5, 2018 |
344.96 Mn |
| Nov 2, 2018 |
345.64 Mn |
| Nov 1, 2018 |
344.61 Mn |
| Oct 31, 2018 |
338.20 Mn |
| Oct 30, 2018 |
340.38 Mn |
| Oct 29, 2018 |
341.47 Mn |
| Oct 26, 2018 |
344.27 Mn |
| Oct 25, 2018 |
342.95 Mn |
| Oct 24, 2018 |
344.56 Mn |
| Oct 23, 2018 |
345.01 Mn |
| Oct 22, 2018 |
342.08 Mn |
| Oct 19, 2018 |
341.98 Mn |
| Oct 18, 2018 |
341.18 Mn |
| Oct 17, 2018 |
341.07 Mn |
| Oct 16, 2018 |
341.87 Mn |
| Oct 15, 2018 |
342.38 Mn |
| Oct 12, 2018 |
340.49 Mn |
| Oct 11, 2018 |
341.18 Mn |
| Oct 10, 2018 |
334.14 Mn |
| Oct 9, 2018 |
334.43 Mn |
| Oct 8, 2018 |
334.14 Mn |
| Oct 5, 2018 |
337.86 Mn |
| Oct 4, 2018 |
336.49 Mn |
| Oct 3, 2018 |
336.77 Mn |
| Oct 2, 2018 |
337.46 Mn |
| Oct 1, 2018 |
334.08 Mn |
| Sep 28, 2018 |
343.72 Mn |
| Sep 27, 2018 |
340.37 Mn |
| Sep 26, 2018 |
342.48 Mn |
| Sep 25, 2018 |
344.00 Mn |
| Sep 24, 2018 |
342.13 Mn |
| Sep 21, 2018 |
342.21 Mn |
| Sep 20, 2018 |
344.00 Mn |
| Sep 19, 2018 |
342.19 Mn |
| Sep 18, 2018 |
339.55 Mn |
| Sep 17, 2018 |
338.79 Mn |
| Sep 14, 2018 |
337.04 Mn |
| Sep 13, 2018 |
339.50 Mn |
| Sep 12, 2018 |
340.02 Mn |
| Sep 11, 2018 |
337.27 Mn |
| Sep 10, 2018 |
337.74 Mn |
| Sep 7, 2018 |
337.56 Mn |
| Sep 6, 2018 |
338.21 Mn |
| Sep 5, 2018 |
337.92 Mn |
| Sep 4, 2018 |
337.27 Mn |
| Aug 31, 2018 |
340.43 Mn |
| Aug 30, 2018 |
340.62 Mn |
| Aug 29, 2018 |
342.66 Mn |
| Aug 28, 2018 |
340.55 Mn |
| Aug 27, 2018 |
343.95 Mn |
| Aug 24, 2018 |
341.72 Mn |
| Aug 23, 2018 |
335.57 Mn |
| Aug 22, 2018 |
339.79 Mn |
| Aug 21, 2018 |
338.97 Mn |
| Aug 20, 2018 |
338.27 Mn |
| Aug 17, 2018 |
337.62 Mn |
| Aug 16, 2018 |
333.52 Mn |
| Aug 15, 2018 |
330.83 Mn |
| Aug 14, 2018 |
340.55 Mn |
| Aug 13, 2018 |
339.79 Mn |
| Aug 10, 2018 |
346.05 Mn |
| Aug 9, 2018 |
347.05 Mn |
| Aug 8, 2018 |
346.93 Mn |
| Aug 7, 2018 |
346.11 Mn |
| Aug 6, 2018 |
345.23 Mn |
| Aug 3, 2018 |
347.40 Mn |
| Aug 2, 2018 |
345.94 Mn |
| Aug 1, 2018 |
347.40 Mn |
| Jul 31, 2018 |
350.91 Mn |
| Jul 30, 2018 |
349.57 Mn |
| Jul 27, 2018 |
349.80 Mn |
| Jul 26, 2018 |
349.10 Mn |
| Jul 25, 2018 |
352.55 Mn |
| Jul 24, 2018 |
349.74 Mn |
| Jul 23, 2018 |
348.86 Mn |
| Jul 20, 2018 |
349.98 Mn |
| Jul 19, 2018 |
346.42 Mn |
| Jul 18, 2018 |
350.09 Mn |
| Jul 17, 2018 |
350.50 Mn |
| Jul 16, 2018 |
354.43 Mn |
| Jul 13, 2018 |
355.36 Mn |
| Jul 12, 2018 |
357.82 Mn |
| Jul 11, 2018 |
355.48 Mn |
| Jul 10, 2018 |
359.81 Mn |
| Jul 9, 2018 |
361.33 Mn |
| Jul 6, 2018 |
359.89 Mn |
| Jul 5, 2018 |
360.10 Mn |
| Jul 3, 2018 |
358.93 Mn |
| Jul 2, 2018 |
355.24 Mn |
| Jun 29, 2018 |
356.73 Mn |
| Jun 28, 2018 |
354.87 Mn |
| Jun 27, 2018 |
356.03 Mn |
| Jun 26, 2018 |
359.51 Mn |
| Jun 25, 2018 |
360.20 Mn |
| Jun 22, 2018 |
362.35 Mn |
| Jun 21, 2018 |
360.67 Mn |
| Jun 20, 2018 |
361.42 Mn |
| Jun 19, 2018 |
362.70 Mn |
| Jun 18, 2018 |
365.31 Mn |
| Jun 15, 2018 |
366.29 Mn |
| Jun 14, 2018 |
374.75 Mn |
| Jun 13, 2018 |
373.71 Mn |
| Jun 12, 2018 |
371.91 Mn |
| Jun 11, 2018 |
373.13 Mn |
| Jun 8, 2018 |
371.74 Mn |
| Jun 7, 2018 |
370.75 Mn |
| Jun 6, 2018 |
370.99 Mn |
| Jun 5, 2018 |
368.61 Mn |
| Jun 4, 2018 |
367.33 Mn |
| Jun 1, 2018 |
368.03 Mn |
| May 31, 2018 |
368.90 Mn |
| May 30, 2018 |
369.83 Mn |
| May 29, 2018 |
368.44 Mn |
| May 25, 2018 |
369.02 Mn |
| May 24, 2018 |
370.87 Mn |
| May 23, 2018 |
367.74 Mn |
| May 22, 2018 |
368.64 Mn |
| May 21, 2018 |
368.41 Mn |
| May 18, 2018 |
366.70 Mn |
| May 17, 2018 |
366.86 Mn |
| May 16, 2018 |
366.81 Mn |
| May 15, 2018 |
366.44 Mn |
| May 14, 2018 |
372.44 Mn |
| May 11, 2018 |
374.23 Mn |
| May 10, 2018 |
375.33 Mn |
| May 9, 2018 |
371.16 Mn |
| May 8, 2018 |
371.51 Mn |
| May 7, 2018 |
371.24 Mn |
| May 4, 2018 |
371.42 Mn |
| May 3, 2018 |
370.18 Mn |
| May 2, 2018 |
368.56 Mn |
| May 1, 2018 |
366.87 Mn |
| Apr 30, 2018 |
370.18 Mn |
| Apr 27, 2018 |
373.42 Mn |
| Apr 26, 2018 |
372.66 Mn |
| Apr 25, 2018 |
373.36 Mn |
| Apr 24, 2018 |
376.59 Mn |
| Apr 23, 2018 |
374.93 Mn |
| Apr 20, 2018 |
381.59 Mn |
| Apr 19, 2018 |
384.20 Mn |
| Apr 18, 2018 |
384.49 Mn |
| Apr 17, 2018 |
380.84 Mn |
| Apr 16, 2018 |
379.51 Mn |
| Apr 13, 2018 |
378.58 Mn |
| Apr 12, 2018 |
375.28 Mn |
| Apr 11, 2018 |
379.04 Mn |
| Apr 10, 2018 |
376.46 Mn |
| Apr 9, 2018 |
374.75 Mn |
| Apr 6, 2018 |
371.97 Mn |
| Apr 5, 2018 |
371.00 Mn |
| Apr 4, 2018 |
372.49 Mn |
| Apr 3, 2018 |
373.25 Mn |
| Apr 2, 2018 |
376.49 Mn |
| Mar 29, 2018 |
329.88 Mn |
| Mar 28, 2018 |
330.29 Mn |
| Mar 27, 2018 |
334.50 Mn |
| Mar 26, 2018 |
337.01 Mn |
| Mar 23, 2018 |
334.96 Mn |
| Mar 22, 2018 |
331.98 Mn |
| Mar 21, 2018 |
334.54 Mn |
| Mar 20, 2018 |
327.93 Mn |
| Mar 19, 2018 |
330.08 Mn |
| Mar 16, 2018 |
329.49 Mn |
| Mar 15, 2018 |
330.34 Mn |
| Mar 14, 2018 |
332.91 Mn |
| Mar 13, 2018 |
333.16 Mn |
| Mar 12, 2018 |
332.39 Mn |
| Mar 9, 2018 |
333.01 Mn |
| Mar 8, 2018 |
331.57 Mn |
| Mar 7, 2018 |
331.73 Mn |
| Mar 6, 2018 |
335.17 Mn |
| Mar 5, 2018 |
331.21 Mn |
| Mar 2, 2018 |
332.45 Mn |
| Mar 1, 2018 |
331.06 Mn |
| Feb 28, 2018 |
332.91 Mn |
| Feb 27, 2018 |
333.01 Mn |
| Feb 26, 2018 |
337.32 Mn |
| Feb 23, 2018 |
335.73 Mn |
| Feb 22, 2018 |
336.19 Mn |
| Feb 21, 2018 |
333.83 Mn |
| Feb 20, 2018 |
335.27 Mn |
| Feb 16, 2018 |
339.43 Mn |
| Feb 15, 2018 |
340.50 Mn |
| Feb 14, 2018 |
339.58 Mn |
| Feb 13, 2018 |
333.68 Mn |
| Feb 12, 2018 |
332.50 Mn |
| Feb 9, 2018 |
329.42 Mn |
| Feb 8, 2018 |
330.21 Mn |
| Feb 7, 2018 |
330.34 Mn |
| Feb 6, 2018 |
333.81 Mn |
| Feb 5, 2018 |
337.47 Mn |
| Feb 2, 2018 |
336.14 Mn |
| Feb 1, 2018 |
342.66 Mn |
| Jan 31, 2018 |
342.20 Mn |
| Jan 30, 2018 |
340.61 Mn |
| Jan 29, 2018 |
342.76 Mn |
| Jan 26, 2018 |
345.20 Mn |
| Jan 25, 2018 |
344.40 Mn |
| Jan 24, 2018 |
347.97 Mn |
| Jan 23, 2018 |
342.04 Mn |
| Jan 22, 2018 |
340.86 Mn |
| Jan 19, 2018 |
341.07 Mn |
| Jan 18, 2018 |
339.31 Mn |
| Jan 17, 2018 |
340.62 Mn |
| Jan 16, 2018 |
342.61 Mn |
| Jan 12, 2018 |
343.29 Mn |
| Jan 11, 2018 |
338.07 Mn |
| Jan 10, 2018 |
337.37 Mn |
| Jan 9, 2018 |
337.03 Mn |
| Jan 8, 2018 |
338.91 Mn |
| Jan 5, 2018 |
338.96 Mn |
| Jan 4, 2018 |
339.40 Mn |
| Jan 3, 2018 |
337.42 Mn |
| Jan 2, 2018 |
338.28 Mn |
| Dec 29, 2017 |
343.03 Mn |
| Dec 28, 2017 |
341.08 Mn |
| Dec 27, 2017 |
339.34 Mn |
| Dec 26, 2017 |
337.12 Mn |
| Dec 22, 2017 |
334.38 Mn |
| Dec 21, 2017 |
332.27 Mn |
| Dec 20, 2017 |
331.78 Mn |
| Dec 19, 2017 |
330.79 Mn |
| Dec 18, 2017 |
330.42 Mn |
| Dec 15, 2017 |
329.10 Mn |
| Dec 14, 2017 |
328.00 Mn |
| Dec 13, 2017 |
328.31 Mn |
| Dec 12, 2017 |
324.72 Mn |
| Dec 11, 2017 |
324.67 Mn |
| Dec 8, 2017 |
325.88 Mn |
| Dec 7, 2017 |
325.83 Mn |
| Dec 6, 2017 |
329.21 Mn |
| Dec 5, 2017 |
330.55 Mn |
| Dec 4, 2017 |
333.67 Mn |
| Dec 1, 2017 |
335.91 Mn |
| Nov 30, 2017 |
334.85 Mn |
| Nov 29, 2017 |
337.07 Mn |
| Nov 28, 2017 |
340.71 Mn |
| Nov 27, 2017 |
340.87 Mn |
| Nov 24, 2017 |
339.55 Mn |
| Nov 22, 2017 |
340.85 Mn |
| Nov 21, 2017 |
337.86 Mn |
| Nov 20, 2017 |
336.75 Mn |
| Nov 17, 2017 |
342.14 Mn |
| Nov 16, 2017 |
338.13 Mn |
| Nov 15, 2017 |
337.55 Mn |
| Nov 14, 2017 |
338.13 Mn |
| Nov 13, 2017 |
337.55 Mn |
| Nov 10, 2017 |
336.91 Mn |
| Nov 9, 2017 |
339.71 Mn |
| Nov 8, 2017 |
338.76 Mn |
| Nov 7, 2017 |
337.12 Mn |
| Nov 6, 2017 |
339.71 Mn |
| Nov 3, 2017 |
335.44 Mn |
| Nov 2, 2017 |
338.13 Mn |
| Nov 1, 2017 |
338.56 Mn |
| Oct 31, 2017 |
334.54 Mn |
| Oct 30, 2017 |
335.44 Mn |
| Oct 27, 2017 |
335.07 Mn |
| Oct 26, 2017 |
333.69 Mn |
| Oct 25, 2017 |
336.07 Mn |
| Oct 24, 2017 |
336.33 Mn |
| Oct 23, 2017 |
337.81 Mn |
| Oct 20, 2017 |
337.55 Mn |
| Oct 19, 2017 |
339.39 Mn |
| Oct 18, 2017 |
336.81 Mn |
| Oct 17, 2017 |
338.92 Mn |
| Oct 16, 2017 |
340.61 Mn |
| Oct 13, 2017 |
343.93 Mn |
| Oct 12, 2017 |
340.98 Mn |
| Oct 11, 2017 |
340.29 Mn |
| Oct 10, 2017 |
338.07 Mn |
| Oct 9, 2017 |
336.39 Mn |
| Oct 6, 2017 |
333.54 Mn |
| Oct 5, 2017 |
332.11 Mn |
| Oct 4, 2017 |
332.85 Mn |
| Oct 3, 2017 |
332.16 Mn |
| Oct 2, 2017 |
331.64 Mn |
| Sep 29, 2017 |
308.28 Mn |
| Sep 28, 2017 |
310.36 Mn |
| Sep 27, 2017 |
311.06 Mn |
| Sep 26, 2017 |
311.23 Mn |
| Sep 25, 2017 |
314.98 Mn |
| Sep 22, 2017 |
312.40 Mn |
| Sep 21, 2017 |
311.36 Mn |
| Sep 20, 2017 |
313.72 Mn |
| Sep 19, 2017 |
316.24 Mn |
| Sep 18, 2017 |
316.20 Mn |
| Sep 15, 2017 |
319.76 Mn |
| Sep 14, 2017 |
321.70 Mn |
| Sep 13, 2017 |
321.07 Mn |
| Sep 12, 2017 |
323.85 Mn |
| Sep 11, 2017 |
322.19 Mn |
| Sep 8, 2017 |
326.62 Mn |
| Sep 7, 2017 |
328.08 Mn |
| Sep 6, 2017 |
324.19 Mn |
| Sep 5, 2017 |
325.87 Mn |
| Sep 1, 2017 |
323.31 Mn |
| Aug 31, 2017 |
321.27 Mn |
| Aug 30, 2017 |
317.71 Mn |
| Aug 29, 2017 |
318.34 Mn |
| Aug 28, 2017 |
318.54 Mn |
| Aug 25, 2017 |
312.99 Mn |
| Aug 24, 2017 |
312.06 Mn |
| Aug 23, 2017 |
313.29 Mn |
| Aug 22, 2017 |
311.92 Mn |
| Aug 21, 2017 |
313.28 Mn |
| Aug 18, 2017 |
312.31 Mn |
| Aug 17, 2017 |
312.21 Mn |
| Aug 16, 2017 |
311.69 Mn |
| Aug 15, 2017 |
306.80 Mn |
| Aug 14, 2017 |
310.61 Mn |
| Aug 11, 2017 |
312.65 Mn |
| Aug 10, 2017 |
311.72 Mn |
| Aug 9, 2017 |
308.90 Mn |
| Aug 8, 2017 |
304.61 Mn |
| Aug 7, 2017 |
302.86 Mn |
| Aug 4, 2017 |
302.97 Mn |
| Aug 3, 2017 |
306.36 Mn |
| Aug 2, 2017 |
305.78 Mn |
| Aug 1, 2017 |
306.66 Mn |
| Jul 31, 2017 |
307.17 Mn |
| Jul 28, 2017 |
306.39 Mn |
| Jul 27, 2017 |
303.93 Mn |
| Jul 26, 2017 |
304.39 Mn |
| Jul 25, 2017 |
301.64 Mn |
| Jul 24, 2017 |
302.08 Mn |
| Jul 21, 2017 |
302.14 Mn |
| Jul 20, 2017 |
299.40 Mn |
| Jul 19, 2017 |
299.30 Mn |
| Jul 18, 2017 |
299.74 Mn |
| Jul 17, 2017 |
297.60 Mn |
| Jul 14, 2017 |
295.80 Mn |
| Jul 13, 2017 |
292.73 Mn |
| Jul 12, 2017 |
294.92 Mn |
| Jul 11, 2017 |
292.92 Mn |
| Jul 10, 2017 |
291.76 Mn |
| Jul 7, 2017 |
290.98 Mn |
| Jul 6, 2017 |
294.82 Mn |
| Jul 5, 2017 |
295.31 Mn |
| Jul 3, 2017 |
295.55 Mn |
| Jun 30, 2017 |
300.79 Mn |
| Jun 29, 2017 |
290.28 Mn |
| Jun 28, 2017 |
291.36 Mn |
| Jun 27, 2017 |
290.61 Mn |
| Jun 26, 2017 |
289.63 Mn |
| Jun 23, 2017 |
291.50 Mn |
| Jun 22, 2017 |
290.98 Mn |
| Jun 21, 2017 |
289.86 Mn |
| Jun 20, 2017 |
289.07 Mn |
| Jun 19, 2017 |
288.97 Mn |
| Jun 16, 2017 |
291.69 Mn |
| Jun 15, 2017 |
292.11 Mn |
| Jun 14, 2017 |
293.13 Mn |
| Jun 13, 2017 |
294.63 Mn |
| Jun 12, 2017 |
296.59 Mn |
| Jun 9, 2017 |
297.11 Mn |
| Jun 8, 2017 |
298.51 Mn |
| Jun 7, 2017 |
300.05 Mn |
| Jun 6, 2017 |
302.06 Mn |
| Jun 5, 2017 |
299.35 Mn |
| Jun 2, 2017 |
298.70 Mn |
| Jun 1, 2017 |
295.61 Mn |
| May 31, 2017 |
295.80 Mn |
| May 30, 2017 |
294.91 Mn |
| May 26, 2017 |
295.00 Mn |
| May 25, 2017 |
292.01 Mn |
| May 24, 2017 |
292.29 Mn |
| May 23, 2017 |
291.08 Mn |
| May 22, 2017 |
292.70 Mn |
| May 19, 2017 |
290.00 Mn |
| May 18, 2017 |
287.99 Mn |
| May 17, 2017 |
291.55 Mn |
| May 16, 2017 |
288.23 Mn |
| May 15, 2017 |
286.48 Mn |
| May 12, 2017 |
285.19 Mn |
| May 11, 2017 |
283.97 Mn |
| May 10, 2017 |
282.56 Mn |
| May 9, 2017 |
282.25 Mn |
| May 8, 2017 |
284.49 Mn |
| May 5, 2017 |
285.23 Mn |
| May 4, 2017 |
284.09 Mn |
| May 3, 2017 |
286.45 Mn |
| May 2, 2017 |
291.26 Mn |
| May 1, 2017 |
292.25 Mn |
| Apr 28, 2017 |
295.52 Mn |
| Apr 27, 2017 |
295.14 Mn |
| Apr 26, 2017 |
296.59 Mn |
| Apr 25, 2017 |
296.31 Mn |
| Apr 24, 2017 |
299.63 Mn |
| Apr 21, 2017 |
301.22 Mn |
| Apr 20, 2017 |
301.31 Mn |
| Apr 19, 2017 |
300.66 Mn |
| Apr 18, 2017 |
303.37 Mn |
| Apr 17, 2017 |
303.56 Mn |
| Apr 13, 2017 |
304.40 Mn |
| Apr 12, 2017 |
303.32 Mn |
| Apr 11, 2017 |
301.27 Mn |
| Apr 10, 2017 |
296.27 Mn |
| Apr 7, 2017 |
297.25 Mn |
| Apr 6, 2017 |
298.23 Mn |
| Apr 5, 2017 |
299.21 Mn |
| Apr 4, 2017 |
299.16 Mn |
| Apr 3, 2017 |
298.18 Mn |
| Mar 31, 2017 |
297.29 Mn |
| Mar 30, 2017 |
218.11 Mn |
| Mar 29, 2017 |
219.55 Mn |
| Mar 28, 2017 |
218.80 Mn |
| Mar 27, 2017 |
219.49 Mn |
| Mar 24, 2017 |
217.76 Mn |
| Mar 23, 2017 |
216.83 Mn |
| Mar 22, 2017 |
216.59 Mn |
| Mar 21, 2017 |
216.32 Mn |
| Mar 20, 2017 |
214.72 Mn |
| Mar 17, 2017 |
213.91 Mn |
| Mar 16, 2017 |
213.05 Mn |
| Mar 15, 2017 |
212.43 Mn |
| Mar 14, 2017 |
208.02 Mn |
| Mar 13, 2017 |
209.15 Mn |
| Mar 10, 2017 |
209.36 Mn |
| Mar 9, 2017 |
208.60 Mn |
| Mar 8, 2017 |
210.84 Mn |
| Mar 7, 2017 |
212.77 Mn |
| Mar 6, 2017 |
215.15 Mn |
| Mar 3, 2017 |
216.83 Mn |
| Mar 2, 2017 |
216.04 Mn |
| Mar 1, 2017 |
220.28 Mn |
| Feb 28, 2017 |
220.21 Mn |
| Feb 27, 2017 |
220.14 Mn |
| Feb 24, 2017 |
221.00 Mn |
| Feb 23, 2017 |
219.24 Mn |
| Feb 22, 2017 |
217.49 Mn |
| Feb 21, 2017 |
217.52 Mn |
| Feb 17, 2017 |
217.66 Mn |
| Feb 16, 2017 |
218.69 Mn |
| Feb 15, 2017 |
217.45 Mn |
| Feb 14, 2017 |
216.39 Mn |
| Feb 13, 2017 |
215.70 Mn |
| Feb 10, 2017 |
217.25 Mn |
| Feb 9, 2017 |
215.70 Mn |
| Feb 8, 2017 |
217.01 Mn |
| Feb 7, 2017 |
215.87 Mn |
| Feb 6, 2017 |
216.70 Mn |
| Feb 3, 2017 |
213.42 Mn |
| Feb 2, 2017 |
213.29 Mn |
| Feb 1, 2017 |
212.75 Mn |
| Jan 31, 2017 |
213.12 Mn |
| Jan 30, 2017 |
209.50 Mn |
| Jan 27, 2017 |
208.84 Mn |
| Jan 26, 2017 |
207.16 Mn |
| Jan 25, 2017 |
209.15 Mn |
| Jan 24, 2017 |
211.88 Mn |
| Jan 23, 2017 |
212.32 Mn |
| Jan 20, 2017 |
211.25 Mn |
| Jan 19, 2017 |
209.88 Mn |
| Jan 18, 2017 |
210.01 Mn |
| Jan 17, 2017 |
211.74 Mn |
| Jan 13, 2017 |
208.89 Mn |
| Jan 12, 2017 |
208.42 Mn |
| Jan 11, 2017 |
207.67 Mn |
| Jan 10, 2017 |
207.67 Mn |
| Jan 9, 2017 |
206.36 Mn |
| Jan 6, 2017 |
204.92 Mn |
| Jan 5, 2017 |
205.81 Mn |
| Jan 4, 2017 |
203.09 Mn |
| Jan 3, 2017 |
201.58 Mn |
| Dec 30, 2016 |
183.19 Mn |
| Dec 29, 2016 |
184.53 Mn |
| Dec 28, 2016 |
183.16 Mn |
| Dec 27, 2016 |
182.37 Mn |
| Dec 23, 2016 |
180.46 Mn |
| Dec 22, 2016 |
180.50 Mn |
| Dec 21, 2016 |
181.25 Mn |
| Dec 20, 2016 |
181.95 Mn |
| Dec 19, 2016 |
182.68 Mn |
| Dec 16, 2016 |
182.81 Mn |
| Dec 15, 2016 |
181.54 Mn |
| Dec 14, 2016 |
186.41 Mn |
| Dec 13, 2016 |
188.73 Mn |
| Dec 12, 2016 |
189.21 Mn |
| Dec 9, 2016 |
188.16 Mn |
| Dec 8, 2016 |
190.26 Mn |
| Dec 7, 2016 |
190.80 Mn |
| Dec 6, 2016 |
188.92 Mn |
| Dec 5, 2016 |
189.37 Mn |
| Dec 2, 2016 |
189.56 Mn |
| Dec 1, 2016 |
188.64 Mn |
| Nov 30, 2016 |
188.99 Mn |
| Nov 29, 2016 |
190.96 Mn |
| Nov 28, 2016 |
191.25 Mn |
| Nov 25, 2016 |
189.15 Mn |
| Nov 23, 2016 |
189.65 Mn |
| Nov 22, 2016 |
193.06 Mn |
| Nov 21, 2016 |
192.36 Mn |
| Nov 18, 2016 |
191.88 Mn |
| Nov 17, 2016 |
192.75 Mn |
| Nov 16, 2016 |
194.75 Mn |
| Nov 15, 2016 |
195.22 Mn |
| Nov 14, 2016 |
193.28 Mn |
| Nov 11, 2016 |
195.54 Mn |
| Nov 10, 2016 |
202.89 Mn |
| Nov 9, 2016 |
204.17 Mn |
| Nov 8, 2016 |
203.85 Mn |
| Nov 7, 2016 |
203.82 Mn |
| Nov 4, 2016 |
206.17 Mn |
| Nov 3, 2016 |
205.50 Mn |
| Nov 2, 2016 |
205.82 Mn |
| Nov 1, 2016 |
204.36 Mn |
| Oct 31, 2016 |
201.59 Mn |
| Oct 28, 2016 |
200.99 Mn |
| Oct 27, 2016 |
199.71 Mn |
| Oct 26, 2016 |
199.52 Mn |
| Oct 25, 2016 |
201.02 Mn |
| Oct 24, 2016 |
199.10 Mn |
| Oct 21, 2016 |
198.88 Mn |
| Oct 20, 2016 |
199.04 Mn |
| Oct 19, 2016 |
199.81 Mn |
| Oct 18, 2016 |
199.27 Mn |
| Oct 17, 2016 |
197.77 Mn |
| Oct 14, 2016 |
197.61 Mn |
| Oct 13, 2016 |
198.44 Mn |
| Oct 12, 2016 |
198.37 Mn |
| Oct 11, 2016 |
198.02 Mn |
| Oct 10, 2016 |
199.65 Mn |
| Oct 7, 2016 |
198.82 Mn |
| Oct 6, 2016 |
198.03 Mn |
| Oct 5, 2016 |
201.08 Mn |
| Oct 4, 2016 |
202.00 Mn |
| Oct 3, 2016 |
209.90 Mn |
| Sep 30, 2016 |
212.12 Mn |
| Sep 29, 2016 |
195.02 Mn |
| Sep 28, 2016 |
195.39 Mn |
| Sep 27, 2016 |
195.46 Mn |
| Sep 26, 2016 |
196.86 Mn |
| Sep 23, 2016 |
198.37 Mn |
| Sep 22, 2016 |
198.94 Mn |
| Sep 21, 2016 |
198.45 Mn |
| Sep 20, 2016 |
194.45 Mn |
| Sep 19, 2016 |
194.17 Mn |
| Sep 16, 2016 |
192.50 Mn |
| Sep 15, 2016 |
193.26 Mn |
| Sep 14, 2016 |
194.00 Mn |
| Sep 13, 2016 |
193.35 Mn |
| Sep 12, 2016 |
195.37 Mn |
| Sep 9, 2016 |
195.58 Mn |
| Sep 8, 2016 |
198.30 Mn |
| Sep 7, 2016 |
199.59 Mn |
| Sep 6, 2016 |
201.14 Mn |
| Sep 2, 2016 |
196.31 Mn |
| Sep 1, 2016 |
193.21 Mn |
| Aug 31, 2016 |
192.15 Mn |
| Aug 30, 2016 |
192.47 Mn |
| Aug 29, 2016 |
194.68 Mn |
| Aug 26, 2016 |
193.91 Mn |
| Aug 25, 2016 |
193.79 Mn |
| Aug 24, 2016 |
193.82 Mn |
| Aug 23, 2016 |
196.60 Mn |
| Aug 22, 2016 |
196.56 Mn |
| Aug 19, 2016 |
198.42 Mn |
| Aug 18, 2016 |
200.99 Mn |
| Aug 17, 2016 |
199.89 Mn |
| Aug 16, 2016 |
200.33 Mn |
| Aug 15, 2016 |
199.69 Mn |
| Aug 12, 2016 |
198.91 Mn |
| Aug 11, 2016 |
200.14 Mn |
| Aug 10, 2016 |
202.72 Mn |
| Aug 9, 2016 |
200.46 Mn |
| Aug 8, 2016 |
199.59 Mn |
| Aug 5, 2016 |
199.56 Mn |
| Aug 4, 2016 |
203.98 Mn |
| Aug 3, 2016 |
204.04 Mn |
| Aug 2, 2016 |
205.41 Mn |
| Aug 1, 2016 |
203.80 Mn |
| Jul 29, 2016 |
203.41 Mn |
| Jul 28, 2016 |
201.23 Mn |
| Jul 27, 2016 |
201.87 Mn |
| Jul 26, 2016 |
197.25 Mn |
| Jul 25, 2016 |
196.10 Mn |
| Jul 22, 2016 |
197.33 Mn |
| Jul 21, 2016 |
198.97 Mn |
| Jul 20, 2016 |
195.34 Mn |
| Jul 19, 2016 |
198.59 Mn |
| Jul 18, 2016 |
198.88 Mn |
| Jul 15, 2016 |
198.65 Mn |
| Jul 14, 2016 |
199.94 Mn |
| Jul 13, 2016 |
200.90 Mn |
| Jul 12, 2016 |
198.47 Mn |
| Jul 11, 2016 |
201.23 Mn |
| Jul 8, 2016 |
201.87 Mn |
| Jul 7, 2016 |
199.46 Mn |
| Jul 6, 2016 |
201.06 Mn |
| Jul 5, 2016 |
199.76 Mn |
| Jul 1, 2016 |
197.81 Mn |
| Jun 30, 2016 |
192.54 Mn |
| Jun 29, 2016 |
185.39 Mn |
| Jun 28, 2016 |
182.73 Mn |
| Jun 27, 2016 |
183.44 Mn |
| Jun 24, 2016 |
182.79 Mn |
| Jun 23, 2016 |
176.75 Mn |
| Jun 22, 2016 |
176.91 Mn |
| Jun 21, 2016 |
176.66 Mn |
| Jun 20, 2016 |
179.65 Mn |
| Jun 17, 2016 |
179.71 Mn |
| Jun 16, 2016 |
177.34 Mn |
| Jun 15, 2016 |
179.77 Mn |
| Jun 14, 2016 |
178.53 Mn |
| Jun 13, 2016 |
178.91 Mn |
| Jun 10, 2016 |
177.94 Mn |
| Jun 9, 2016 |
177.80 Mn |
| Jun 8, 2016 |
176.46 Mn |
| Jun 7, 2016 |
172.84 Mn |
| Jun 6, 2016 |
173.16 Mn |
| Jun 3, 2016 |
172.44 Mn |
| Jun 2, 2016 |
168.11 Mn |
| Jun 1, 2016 |
168.34 Mn |
| May 31, 2016 |
168.88 Mn |
| May 27, 2016 |
168.71 Mn |
| May 26, 2016 |
170.39 Mn |
| May 25, 2016 |
170.45 Mn |
| May 24, 2016 |
170.54 Mn |
| May 23, 2016 |
173.27 Mn |
| May 20, 2016 |
174.15 Mn |
| May 19, 2016 |
174.04 Mn |
| May 18, 2016 |
176.15 Mn |
| May 17, 2016 |
179.51 Mn |
| May 16, 2016 |
178.91 Mn |
| May 13, 2016 |
178.60 Mn |
| May 12, 2016 |
178.14 Mn |
| May 11, 2016 |
180.51 Mn |
| May 10, 2016 |
178.23 Mn |
| May 9, 2016 |
177.00 Mn |
| May 6, 2016 |
181.64 Mn |
| May 5, 2016 |
179.97 Mn |
| May 4, 2016 |
180.14 Mn |
| May 3, 2016 |
181.05 Mn |
| May 2, 2016 |
182.13 Mn |
| Apr 29, 2016 |
183.38 Mn |
| Apr 28, 2016 |
180.39 Mn |
| Apr 27, 2016 |
176.60 Mn |
| Apr 26, 2016 |
175.86 Mn |
| Apr 25, 2016 |
175.29 Mn |
| Apr 22, 2016 |
174.55 Mn |
| Apr 21, 2016 |
176.46 Mn |
| Apr 20, 2016 |
175.32 Mn |
| Apr 19, 2016 |
175.51 Mn |
| Apr 18, 2016 |
171.30 Mn |
| Apr 15, 2016 |
171.62 Mn |
| Apr 14, 2016 |
170.42 Mn |
| Apr 13, 2016 |
172.05 Mn |
| Apr 12, 2016 |
173.13 Mn |
| Apr 11, 2016 |
172.47 Mn |
| Apr 8, 2016 |
168.57 Mn |
| Apr 7, 2016 |
168.10 Mn |
| Apr 6, 2016 |
166.29 Mn |
| Apr 5, 2016 |
167.29 Mn |
| Apr 4, 2016 |
165.32 Mn |
| Apr 1, 2016 |
166.57 Mn |
| Mar 31, 2016 |
168.88 Mn |
| Mar 30, 2016 |
155.47 Mn |
| Mar 29, 2016 |
157.36 Mn |
| Mar 28, 2016 |
155.01 Mn |
| Mar 24, 2016 |
155.06 Mn |
| Mar 23, 2016 |
156.04 Mn |
| Mar 22, 2016 |
160.07 Mn |
| Mar 21, 2016 |
159.31 Mn |
| Mar 18, 2016 |
159.80 Mn |
| Mar 17, 2016 |
160.54 Mn |
| Mar 16, 2016 |
159.86 Mn |
| Mar 15, 2016 |
156.42 Mn |
| Mar 14, 2016 |
156.33 Mn |
| Mar 11, 2016 |
158.47 Mn |
| Mar 10, 2016 |
160.31 Mn |
| Mar 9, 2016 |
157.63 Mn |
| Mar 8, 2016 |
158.82 Mn |
| Mar 7, 2016 |
160.62 Mn |
| Mar 4, 2016 |
159.27 Mn |
| Mar 3, 2016 |
158.03 Mn |
| Mar 2, 2016 |
154.93 Mn |
| Mar 1, 2016 |
154.54 Mn |
| Feb 29, 2016 |
154.49 Mn |
| Feb 26, 2016 |
152.36 Mn |
| Feb 25, 2016 |
154.61 Mn |
| Feb 24, 2016 |
154.40 Mn |
| Feb 23, 2016 |
154.32 Mn |
| Feb 22, 2016 |
152.63 Mn |
| Feb 19, 2016 |
155.06 Mn |
| Feb 18, 2016 |
156.51 Mn |
| Feb 17, 2016 |
153.42 Mn |
| Feb 16, 2016 |
152.44 Mn |
| Feb 12, 2016 |
157.35 Mn |
| Feb 11, 2016 |
157.77 Mn |
| Feb 10, 2016 |
152.79 Mn |
| Feb 9, 2016 |
151.78 Mn |
| Feb 8, 2016 |
152.44 Mn |
| Feb 5, 2016 |
149.73 Mn |
| Feb 4, 2016 |
148.03 Mn |
| Feb 3, 2016 |
146.02 Mn |
| Feb 2, 2016 |
143.63 Mn |
| Feb 1, 2016 |
144.11 Mn |
| Jan 29, 2016 |
142.65 Mn |
| Jan 28, 2016 |
142.33 Mn |
| Jan 27, 2016 |
144.08 Mn |
| Jan 26, 2016 |
143.63 Mn |
| Jan 25, 2016 |
141.55 Mn |
| Jan 22, 2016 |
140.01 Mn |
| Jan 21, 2016 |
140.43 Mn |
| Jan 20, 2016 |
140.49 Mn |
| Jan 19, 2016 |
139.29 Mn |
| Jan 15, 2016 |
139.05 Mn |
| Jan 14, 2016 |
137.95 Mn |
| Jan 13, 2016 |
140.14 Mn |
| Jan 12, 2016 |
138.61 Mn |
| Jan 11, 2016 |
139.28 Mn |
| Jan 8, 2016 |
140.78 Mn |
| Jan 7, 2016 |
142.12 Mn |
| Jan 6, 2016 |
140.67 Mn |
| Jan 5, 2016 |
139.85 Mn |
| Jan 4, 2016 |
139.16 Mn |
| Dec 31, 2015 |
138.32 Mn |
| Dec 30, 2015 |
137.09 Mn |
| Dec 29, 2015 |
138.40 Mn |
| Dec 28, 2015 |
138.35 Mn |
| Dec 24, 2015 |
140.27 Mn |
| Dec 23, 2015 |
139.30 Mn |
| Dec 22, 2015 |
139.51 Mn |
| Dec 21, 2015 |
140.06 Mn |
| Dec 18, 2015 |
138.42 Mn |
| Dec 17, 2015 |
135.82 Mn |
| Dec 16, 2015 |
139.51 Mn |
| Dec 15, 2015 |
137.29 Mn |
| Dec 14, 2015 |
136.85 Mn |
| Dec 11, 2015 |
138.43 Mn |
| Dec 10, 2015 |
138.64 Mn |
| Dec 9, 2015 |
139.16 Mn |
| Dec 8, 2015 |
138.93 Mn |
| Dec 7, 2015 |
139.43 Mn |
| Dec 4, 2015 |
141.82 Mn |
| Dec 3, 2015 |
137.88 Mn |
| Dec 2, 2015 |
136.51 Mn |
| Dec 1, 2015 |
138.45 Mn |
| Nov 30, 2015 |
137.85 Mn |
| Nov 27, 2015 |
137.69 Mn |
| Nov 25, 2015 |
138.87 Mn |
| Nov 24, 2015 |
138.90 Mn |
| Nov 23, 2015 |
138.27 Mn |
| Nov 20, 2015 |
139.41 Mn |
| Nov 19, 2015 |
139.86 Mn |
| Nov 18, 2015 |
138.56 Mn |
| Nov 17, 2015 |
138.72 Mn |
| Nov 16, 2015 |
140.30 Mn |
| Nov 13, 2015 |
139.91 Mn |
| Nov 12, 2015 |
140.59 Mn |
| Nov 11, 2015 |
140.82 Mn |
| Nov 10, 2015 |
142.01 Mn |
| Nov 9, 2015 |
142.79 Mn |
| Nov 6, 2015 |
143.74 Mn |
| Nov 5, 2015 |
145.53 Mn |
| Nov 4, 2015 |
146.63 Mn |
| Nov 3, 2015 |
148.12 Mn |
| Nov 2, 2015 |
150.13 Mn |
| Oct 30, 2015 |
151.45 Mn |
| Oct 29, 2015 |
152.13 Mn |
| Oct 28, 2015 |
154.18 Mn |
| Oct 27, 2015 |
154.24 Mn |
| Oct 26, 2015 |
154.33 Mn |
| Oct 23, 2015 |
154.60 Mn |
| Oct 22, 2015 |
154.61 Mn |
| Oct 21, 2015 |
154.05 Mn |
| Oct 20, 2015 |
155.97 Mn |
| Oct 19, 2015 |
154.79 Mn |
| Oct 16, 2015 |
156.50 Mn |
| Oct 15, 2015 |
157.50 Mn |
| Oct 14, 2015 |
157.29 Mn |
| Oct 13, 2015 |
154.47 Mn |
| Oct 12, 2015 |
154.27 Mn |
| Oct 9, 2015 |
153.97 Mn |
| Oct 8, 2015 |
151.71 Mn |
| Oct 7, 2015 |
152.95 Mn |
| Oct 6, 2015 |
152.66 Mn |
| Oct 5, 2015 |
150.58 Mn |
| Oct 2, 2015 |
149.90 Mn |
| Oct 1, 2015 |
145.84 Mn |
| Sep 30, 2015 |
145.53 Mn |
| Sep 29, 2015 |
134.87 Mn |
| Sep 28, 2015 |
134.84 Mn |
| Sep 25, 2015 |
137.74 Mn |
| Sep 24, 2015 |
138.23 Mn |
| Sep 23, 2015 |
135.40 Mn |
| Sep 22, 2015 |
134.70 Mn |
| Sep 21, 2015 |
136.49 Mn |
| Sep 18, 2015 |
136.76 Mn |
| Sep 17, 2015 |
136.24 Mn |
| Sep 16, 2015 |
134.90 Mn |
| Sep 15, 2015 |
132.43 Mn |
| Sep 14, 2015 |
132.36 Mn |
| Sep 11, 2015 |
132.57 Mn |
| Sep 10, 2015 |
133.37 Mn |
| Sep 9, 2015 |
132.94 Mn |
| Sep 8, 2015 |
134.99 Mn |
| Sep 4, 2015 |
134.16 Mn |
| Sep 3, 2015 |
134.65 Mn |
| Sep 2, 2015 |
135.42 Mn |
| Sep 1, 2015 |
135.39 Mn |
| Aug 31, 2015 |
135.62 Mn |
| Aug 28, 2015 |
135.44 Mn |
| Aug 27, 2015 |
133.85 Mn |
| Aug 26, 2015 |
132.53 Mn |
| Aug 25, 2015 |
134.72 Mn |
| Aug 24, 2015 |
136.82 Mn |
| Aug 21, 2015 |
139.28 Mn |
| Aug 20, 2015 |
139.47 Mn |
| Aug 19, 2015 |
137.43 Mn |
| Aug 18, 2015 |
134.92 Mn |
| Aug 17, 2015 |
136.34 Mn |
| Aug 14, 2015 |
135.79 Mn |
| Aug 13, 2015 |
136.29 Mn |
| Aug 12, 2015 |
137.48 Mn |
| Aug 11, 2015 |
135.45 Mn |
| Aug 10, 2015 |
134.89 Mn |
| Aug 7, 2015 |
132.71 Mn |
| Aug 6, 2015 |
131.96 Mn |
| Aug 5, 2015 |
131.46 Mn |
| Aug 4, 2015 |
131.59 Mn |
| Aug 3, 2015 |
131.44 Mn |
| Jul 31, 2015 |
132.96 Mn |
| Jul 30, 2015 |
132.67 Mn |
| Jul 29, 2015 |
133.66 Mn |
| Jul 28, 2015 |
133.13 Mn |
| Jul 27, 2015 |
132.50 Mn |
| Jul 24, 2015 |
133.56 Mn |
| Jul 23, 2015 |
132.13 Mn |
| Jul 22, 2015 |
133.17 Mn |
| Jul 21, 2015 |
133.54 Mn |
| Jul 20, 2015 |
133.27 Mn |
| Jul 17, 2015 |
136.29 Mn |
| Jul 16, 2015 |
137.65 Mn |
| Jul 15, 2015 |
138.59 Mn |
| Jul 14, 2015 |
139.87 Mn |
| Jul 13, 2015 |
140.45 Mn |
| Jul 10, 2015 |
140.78 Mn |
| Jul 9, 2015 |
140.21 Mn |
| Jul 8, 2015 |
139.55 Mn |
| Jul 7, 2015 |
139.29 Mn |
| Jul 6, 2015 |
142.26 Mn |
| Jul 2, 2015 |
142.35 Mn |
| Jul 1, 2015 |
142.57 Mn |
| Jun 30, 2015 |
142.79 Mn |
| Jun 29, 2015 |
178.21 Mn |
| Jun 26, 2015 |
178.57 Mn |
| Jun 25, 2015 |
178.60 Mn |
| Jun 24, 2015 |
179.05 Mn |
| Jun 23, 2015 |
179.11 Mn |
| Jun 22, 2015 |
180.85 Mn |
| Jun 19, 2015 |
182.24 Mn |
| Jun 18, 2015 |
182.84 Mn |
| Jun 17, 2015 |
181.52 Mn |
| Jun 16, 2015 |
180.73 Mn |
| Jun 15, 2015 |
181.56 Mn |
| Jun 12, 2015 |
180.67 Mn |
| Jun 11, 2015 |
181.16 Mn |
| Jun 10, 2015 |
181.77 Mn |
| Jun 9, 2015 |
180.61 Mn |
| Jun 8, 2015 |
180.57 Mn |
| Jun 5, 2015 |
180.64 Mn |
| Jun 4, 2015 |
181.61 Mn |
| Jun 3, 2015 |
183.44 Mn |
| Jun 2, 2015 |
185.46 Mn |
| Jun 1, 2015 |
184.70 Mn |
| May 29, 2015 |
185.09 Mn |
| May 28, 2015 |
185.09 Mn |
| May 27, 2015 |
184.97 Mn |
| May 26, 2015 |
185.34 Mn |
| May 22, 2015 |
187.80 Mn |
| May 21, 2015 |
188.58 Mn |
| May 20, 2015 |
188.67 Mn |
| May 19, 2015 |
188.40 Mn |
| May 18, 2015 |
192.20 Mn |
| May 15, 2015 |
191.71 Mn |
| May 14, 2015 |
190.66 Mn |
| May 13, 2015 |
189.21 Mn |
| May 12, 2015 |
185.21 Mn |
| May 11, 2015 |
183.26 Mn |
| May 8, 2015 |
184.85 Mn |
| May 7, 2015 |
183.26 Mn |
| May 6, 2015 |
185.06 Mn |
| May 5, 2015 |
185.52 Mn |
| May 4, 2015 |
184.28 Mn |
| May 1, 2015 |
182.45 Mn |
| Apr 30, 2015 |
183.05 Mn |
| Apr 29, 2015 |
186.45 Mn |
| Apr 28, 2015 |
186.97 Mn |
| Apr 27, 2015 |
185.52 Mn |
| Apr 24, 2015 |
180.67 Mn |
| Apr 23, 2015 |
182.72 Mn |
| Apr 22, 2015 |
181.40 Mn |
| Apr 21, 2015 |
184.01 Mn |
| Apr 20, 2015 |
183.29 Mn |
| Apr 17, 2015 |
185.51 Mn |
| Apr 16, 2015 |
184.94 Mn |
| Apr 15, 2015 |
185.21 Mn |
| Apr 14, 2015 |
183.68 Mn |
| Apr 13, 2015 |
184.76 Mn |
| Apr 10, 2015 |
186.45 Mn |
| Apr 9, 2015 |
183.92 Mn |
| Apr 8, 2015 |
185.52 Mn |
| Apr 7, 2015 |
187.74 Mn |
| Apr 6, 2015 |
188.64 Mn |
| Apr 2, 2015 |
186.12 Mn |
| Apr 1, 2015 |
187.35 Mn |
| Mar 31, 2015 |
183.74 Mn |
| Mar 30, 2015 |
163.09 Mn |
| Mar 27, 2015 |
165.82 Mn |
| Mar 26, 2015 |
166.46 Mn |
| Mar 25, 2015 |
165.47 Mn |
| Mar 24, 2015 |
165.39 Mn |
| Mar 23, 2015 |
165.68 Mn |
| Mar 20, 2015 |
163.96 Mn |
| Mar 19, 2015 |
161.09 Mn |
| Mar 18, 2015 |
160.98 Mn |
| Mar 17, 2015 |
157.33 Mn |
| Mar 16, 2015 |
158.50 Mn |
| Mar 13, 2015 |
158.59 Mn |
| Mar 12, 2015 |
158.58 Mn |
| Mar 11, 2015 |
158.50 Mn |
| Mar 10, 2015 |
159.70 Mn |
| Mar 9, 2015 |
160.85 Mn |
| Mar 6, 2015 |
161.04 Mn |
| Mar 5, 2015 |
164.99 Mn |
| Mar 4, 2015 |
164.96 Mn |
| Mar 3, 2015 |
165.60 Mn |
| Mar 2, 2015 |
166.11 Mn |
| Feb 27, 2015 |
166.86 Mn |
| Feb 26, 2015 |
166.32 Mn |
| Feb 25, 2015 |
166.06 Mn |
| Feb 24, 2015 |
164.54 Mn |
| Feb 23, 2015 |
164.83 Mn |
| Feb 20, 2015 |
164.35 Mn |
| Feb 19, 2015 |
165.47 Mn |
| Feb 18, 2015 |
165.90 Mn |
| Feb 17, 2015 |
166.00 Mn |
| Feb 13, 2015 |
170.14 Mn |
| Feb 12, 2015 |
168.11 Mn |
| Feb 11, 2015 |
167.55 Mn |
| Feb 10, 2015 |
169.21 Mn |
| Feb 9, 2015 |
170.41 Mn |
| Feb 6, 2015 |
169.26 Mn |
| Feb 5, 2015 |
173.78 Mn |
| Feb 4, 2015 |
173.77 Mn |
| Feb 3, 2015 |
172.92 Mn |
| Feb 2, 2015 |
173.67 Mn |
| Jan 30, 2015 |
174.73 Mn |
| Jan 29, 2015 |
171.26 Mn |
| Jan 28, 2015 |
177.24 Mn |
| Jan 27, 2015 |
178.20 Mn |
| Jan 26, 2015 |
176.36 Mn |
| Jan 23, 2015 |
178.60 Mn |
| Jan 22, 2015 |
179.82 Mn |
| Jan 21, 2015 |
178.20 Mn |
| Jan 20, 2015 |
177.62 Mn |
| Jan 16, 2015 |
175.16 Mn |
| Jan 15, 2015 |
171.66 Mn |
| Jan 14, 2015 |
169.56 Mn |
| Jan 13, 2015 |
170.49 Mn |
| Jan 12, 2015 |
169.61 Mn |
| Jan 9, 2015 |
167.81 Mn |
| Jan 8, 2015 |
166.24 Mn |
| Jan 7, 2015 |
167.34 Mn |
| Jan 6, 2015 |
168.03 Mn |
| Jan 5, 2015 |
165.39 Mn |
| Jan 2, 2015 |
162.96 Mn |
| Dec 31, 2014 |
162.53 Mn |
| Dec 30, 2014 |
168.55 Mn |
| Dec 29, 2014 |
166.05 Mn |
| Dec 26, 2014 |
167.93 Mn |
| Dec 24, 2014 |
165.02 Mn |
| Dec 23, 2014 |
164.99 Mn |
| Dec 22, 2014 |
164.39 Mn |
| Dec 19, 2014 |
167.33 Mn |
| Dec 18, 2014 |
167.27 Mn |
| Dec 17, 2014 |
165.56 Mn |
| Dec 16, 2014 |
166.27 Mn |
| Dec 15, 2014 |
167.79 Mn |
| Dec 12, 2014 |
173.00 Mn |
| Dec 11, 2014 |
173.30 Mn |
| Dec 10, 2014 |
173.74 Mn |
| Dec 9, 2014 |
173.50 Mn |
| Dec 8, 2014 |
169.29 Mn |
| Dec 5, 2014 |
168.12 Mn |
| Dec 4, 2014 |
169.78 Mn |
| Dec 3, 2014 |
169.89 Mn |
| Dec 2, 2014 |
169.16 Mn |
| Dec 1, 2014 |
170.62 Mn |
| Nov 28, 2014 |
163.68 Mn |
| Nov 26, 2014 |
169.39 Mn |
| Nov 25, 2014 |
169.99 Mn |
| Nov 24, 2014 |
168.74 Mn |
| Nov 21, 2014 |
169.12 Mn |
| Nov 20, 2014 |
167.90 Mn |
| Nov 19, 2014 |
166.15 Mn |
| Nov 18, 2014 |
167.81 Mn |
| Nov 17, 2014 |
166.84 Mn |
| Nov 14, 2014 |
167.65 Mn |
| Nov 13, 2014 |
162.95 Mn |
| Nov 12, 2014 |
163.17 Mn |
| Nov 11, 2014 |
163.98 Mn |
| Nov 10, 2014 |
161.68 Mn |
| Nov 7, 2014 |
164.93 Mn |
| Nov 6, 2014 |
160.72 Mn |
| Nov 5, 2014 |
160.34 Mn |
| Nov 4, 2014 |
165.21 Mn |
| Nov 3, 2014 |
166.08 Mn |
| Oct 31, 2014 |
166.24 Mn |
| Oct 30, 2014 |
169.12 Mn |
| Oct 29, 2014 |
172.36 Mn |
| Oct 28, 2014 |
174.05 Mn |
| Oct 27, 2014 |
173.61 Mn |
| Oct 24, 2014 |
173.94 Mn |
| Oct 23, 2014 |
174.18 Mn |
| Oct 22, 2014 |
174.56 Mn |
| Oct 21, 2014 |
176.60 Mn |
| Oct 20, 2014 |
175.68 Mn |
| Oct 17, 2014 |
174.37 Mn |
| Oct 16, 2014 |
174.86 Mn |
| Oct 15, 2014 |
175.14 Mn |
| Oct 14, 2014 |
175.08 Mn |
| Oct 13, 2014 |
175.08 Mn |
| Oct 10, 2014 |
173.94 Mn |
| Oct 9, 2014 |
174.22 Mn |
| Oct 8, 2014 |
174.48 Mn |
| Oct 7, 2014 |
172.39 Mn |
| Oct 6, 2014 |
171.95 Mn |
| Oct 3, 2014 |
169.07 Mn |
| Oct 2, 2014 |
172.22 Mn |
| Oct 1, 2014 |
173.17 Mn |
| Sep 30, 2014 |
171.92 Mn |
| Sep 29, 2014 |
180.19 Mn |
| Sep 26, 2014 |
180.25 Mn |
| Sep 25, 2014 |
181.15 Mn |
| Sep 24, 2014 |
181.35 Mn |
| Sep 23, 2014 |
182.19 Mn |
| Sep 22, 2014 |
181.38 Mn |
| Sep 19, 2014 |
182.14 Mn |
| Sep 18, 2014 |
185.28 Mn |
| Sep 17, 2014 |
185.14 Mn |
| Sep 16, 2014 |
187.10 Mn |
| Sep 15, 2014 |
186.69 Mn |
| Sep 12, 2014 |
186.38 Mn |
| Sep 11, 2014 |
187.56 Mn |
| Sep 10, 2014 |
189.49 Mn |
| Sep 9, 2014 |
189.64 Mn |
| Sep 8, 2014 |
190.79 Mn |
| Sep 5, 2014 |
192.54 Mn |
| Sep 4, 2014 |
191.57 Mn |
| Sep 3, 2014 |
192.45 Mn |
| Sep 2, 2014 |
192.11 Mn |
| Aug 29, 2014 |
195.21 Mn |
| Aug 28, 2014 |
195.62 Mn |
| Aug 27, 2014 |
194.52 Mn |
| Aug 26, 2014 |
194.32 Mn |
| Aug 25, 2014 |
193.93 Mn |
| Aug 22, 2014 |
194.61 Mn |
| Aug 21, 2014 |
194.19 Mn |
| Aug 20, 2014 |
195.08 Mn |
| Aug 19, 2014 |
195.88 Mn |
| Aug 18, 2014 |
196.71 Mn |
| Aug 15, 2014 |
197.53 Mn |
| Aug 14, 2014 |
198.73 Mn |
| Aug 13, 2014 |
198.69 Mn |
| Aug 12, 2014 |
198.79 Mn |
| Aug 11, 2014 |
199.04 Mn |
| Aug 8, 2014 |
198.76 Mn |
| Aug 7, 2014 |
198.61 Mn |
| Aug 6, 2014 |
198.28 Mn |
| Aug 5, 2014 |
195.87 Mn |
| Aug 4, 2014 |
197.11 Mn |
| Aug 1, 2014 |
198.23 Mn |
| Jul 31, 2014 |
197.95 Mn |
| Jul 30, 2014 |
199.72 Mn |
| Jul 29, 2014 |
200.25 Mn |
| Jul 28, 2014 |
200.67 Mn |
| Jul 25, 2014 |
201.06 Mn |
| Jul 24, 2014 |
198.56 Mn |
| Jul 23, 2014 |
201.39 Mn |
| Jul 22, 2014 |
201.51 Mn |
| Jul 21, 2014 |
202.05 Mn |
| Jul 18, 2014 |
201.89 Mn |
| Jul 17, 2014 |
203.33 Mn |
| Jul 16, 2014 |
200.33 Mn |
| Jul 15, 2014 |
199.61 Mn |
| Jul 14, 2014 |
201.72 Mn |
| Jul 11, 2014 |
206.01 Mn |
| Jul 10, 2014 |
205.70 Mn |
| Jul 9, 2014 |
204.18 Mn |
| Jul 8, 2014 |
203.06 Mn |
| Jul 7, 2014 |
202.86 Mn |
| Jul 3, 2014 |
203.34 Mn |
| Jul 2, 2014 |
204.00 Mn |
| Jul 1, 2014 |
203.62 Mn |
| Jun 30, 2014 |
203.45 Mn |
| Jun 27, 2014 |
217.70 Mn |
| Jun 26, 2014 |
217.30 Mn |
| Jun 25, 2014 |
217.44 Mn |
| Jun 24, 2014 |
216.73 Mn |
| Jun 23, 2014 |
216.41 Mn |
| Jun 20, 2014 |
215.97 Mn |
| Jun 19, 2014 |
216.69 Mn |
| Jun 18, 2014 |
209.16 Mn |
| Jun 17, 2014 |
208.26 Mn |
| Jun 16, 2014 |
207.65 Mn |
| Jun 13, 2014 |
208.50 Mn |
| Jun 12, 2014 |
208.20 Mn |
| Jun 11, 2014 |
206.78 Mn |
| Jun 10, 2014 |
206.69 Mn |
| Jun 9, 2014 |
205.03 Mn |
| Jun 6, 2014 |
205.06 Mn |
| Jun 5, 2014 |
205.06 Mn |
| Jun 4, 2014 |
203.28 Mn |
| Jun 3, 2014 |
203.67 Mn |
| Jun 2, 2014 |
202.93 Mn |
| May 30, 2014 |
203.91 Mn |
| May 29, 2014 |
205.42 Mn |
| May 28, 2014 |
205.64 Mn |
| May 27, 2014 |
206.51 Mn |
| May 23, 2014 |
210.01 Mn |
| May 22, 2014 |
210.40 Mn |
| May 21, 2014 |
209.71 Mn |
| May 20, 2014 |
209.98 Mn |
| May 19, 2014 |
209.34 Mn |
| May 16, 2014 |
209.45 Mn |
| May 15, 2014 |
210.20 Mn |
| May 14, 2014 |
212.31 Mn |
| May 13, 2014 |
209.95 Mn |
| May 12, 2014 |
209.83 Mn |
| May 9, 2014 |
207.59 Mn |
| May 8, 2014 |
207.96 Mn |
| May 7, 2014 |
208.46 Mn |
| May 6, 2014 |
211.34 Mn |
| May 5, 2014 |
211.76 Mn |
| May 2, 2014 |
209.74 Mn |
| May 1, 2014 |
207.20 Mn |
| Apr 30, 2014 |
208.20 Mn |
| Apr 29, 2014 |
209.70 Mn |
| Apr 28, 2014 |
209.65 Mn |
| Apr 25, 2014 |
210.80 Mn |
| Apr 24, 2014 |
209.52 Mn |
| Apr 23, 2014 |
207.66 Mn |
| Apr 22, 2014 |
207.78 Mn |
| Apr 21, 2014 |
207.90 Mn |
| Apr 17, 2014 |
209.44 Mn |
| Apr 16, 2014 |
210.77 Mn |
| Apr 15, 2014 |
210.57 Mn |
| Apr 14, 2014 |
214.50 Mn |
| Apr 11, 2014 |
213.57 Mn |
| Apr 10, 2014 |
213.48 Mn |
| Apr 9, 2014 |
211.90 Mn |
| Apr 8, 2014 |
211.82 Mn |
| Apr 7, 2014 |
210.37 Mn |
| Apr 4, 2014 |
211.52 Mn |
| Apr 3, 2014 |
209.98 Mn |
| Apr 2, 2014 |
210.22 Mn |
| Apr 1, 2014 |
208.56 Mn |
| Mar 31, 2014 |
208.59 Mn |
| Mar 28, 2014 |
180.87 Mn |
| Mar 27, 2014 |
180.41 Mn |
| Mar 26, 2014 |
181.52 Mn |
| Mar 25, 2014 |
183.32 Mn |
| Mar 24, 2014 |
183.11 Mn |
| Mar 21, 2014 |
186.42 Mn |
| Mar 20, 2014 |
185.13 Mn |
| Mar 19, 2014 |
186.16 Mn |
| Mar 18, 2014 |
188.97 Mn |
| Mar 17, 2014 |
190.98 Mn |
| Mar 14, 2014 |
193.14 Mn |
| Mar 13, 2014 |
191.76 Mn |
| Mar 12, 2014 |
191.61 Mn |
| Mar 11, 2014 |
188.71 Mn |
| Mar 10, 2014 |
188.49 Mn |
| Mar 7, 2014 |
188.61 Mn |
| Mar 6, 2014 |
191.14 Mn |
| Mar 5, 2014 |
189.16 Mn |
| Mar 4, 2014 |
188.53 Mn |
| Mar 3, 2014 |
190.33 Mn |
| Feb 28, 2014 |
187.20 Mn |
| Feb 27, 2014 |
187.98 Mn |
| Feb 26, 2014 |
187.33 Mn |
| Feb 25, 2014 |
190.23 Mn |
| Feb 24, 2014 |
190.64 Mn |
| Feb 21, 2014 |
188.95 Mn |
| Feb 20, 2014 |
188.71 Mn |
| Feb 19, 2014 |
186.73 Mn |
| Feb 18, 2014 |
188.96 Mn |
| Feb 14, 2014 |
187.41 Mn |
| Feb 13, 2014 |
183.26 Mn |
| Feb 12, 2014 |
181.33 Mn |
| Feb 11, 2014 |
180.87 Mn |
| Feb 10, 2014 |
179.30 Mn |
| Feb 7, 2014 |
178.39 Mn |
| Feb 6, 2014 |
177.48 Mn |
| Feb 5, 2014 |
177.29 Mn |
| Feb 4, 2014 |
175.99 Mn |
| Feb 3, 2014 |
175.63 Mn |
| Jan 31, 2014 |
174.19 Mn |
| Jan 30, 2014 |
173.90 Mn |
| Jan 29, 2014 |
178.31 Mn |
| Jan 28, 2014 |
176.77 Mn |
| Jan 27, 2014 |
176.77 Mn |
| Jan 24, 2014 |
179.33 Mn |
| Jan 23, 2014 |
179.33 Mn |
| Jan 22, 2014 |
176.62 Mn |
| Jan 21, 2014 |
177.50 Mn |
| Jan 17, 2014 |
179.69 Mn |
| Jan 16, 2014 |
177.66 Mn |
| Jan 15, 2014 |
177.79 Mn |
| Jan 14, 2014 |
177.92 Mn |
| Jan 13, 2014 |
179.82 Mn |
| Jan 10, 2014 |
178.41 Mn |
| Jan 9, 2014 |
175.16 Mn |
| Jan 8, 2014 |
175.21 Mn |
| Jan 7, 2014 |
176.27 Mn |
| Jan 6, 2014 |
177.71 Mn |
| Jan 3, 2014 |
177.14 Mn |
| Jan 2, 2014 |
175.73 Mn |
| Dec 31, 2013 |
172.21 Mn |
| Dec 30, 2013 |
173.09 Mn |
| Dec 27, 2013 |
175.83 Mn |
| Dec 26, 2013 |
174.36 Mn |
| Dec 24, 2013 |
172.67 Mn |
| Dec 23, 2013 |
172.18 Mn |
| Dec 20, 2013 |
172.23 Mn |
| Dec 19, 2013 |
170.63 Mn |
| Dec 18, 2013 |
174.80 Mn |
| Dec 17, 2013 |
176.12 Mn |
| Dec 16, 2013 |
177.48 Mn |
| Dec 13, 2013 |
176.65 Mn |
| Dec 12, 2013 |
175.25 Mn |
| Dec 11, 2013 |
180.11 Mn |
| Dec 10, 2013 |
181.21 Mn |
| Dec 9, 2013 |
177.93 Mn |
| Dec 6, 2013 |
175.51 Mn |
| Dec 5, 2013 |
175.14 Mn |
| Dec 4, 2013 |
177.32 Mn |
| Dec 3, 2013 |
173.52 Mn |
| Dec 2, 2013 |
173.36 Mn |
| Nov 29, 2013 |
178.43 Mn |
| Nov 27, 2013 |
176.46 Mn |
| Nov 26, 2013 |
177.52 Mn |
| Nov 25, 2013 |
178.61 Mn |
| Nov 22, 2013 |
177.74 Mn |
| Nov 21, 2013 |
178.06 Mn |
| Nov 20, 2013 |
177.88 Mn |
| Nov 19, 2013 |
182.08 Mn |
| Nov 18, 2013 |
181.89 Mn |
| Nov 15, 2013 |
184.76 Mn |
| Nov 14, 2013 |
185.02 Mn |
| Nov 13, 2013 |
182.94 Mn |
| Nov 12, 2013 |
183.08 Mn |
| Nov 11, 2013 |
186.44 Mn |
| Nov 8, 2013 |
186.99 Mn |
| Nov 7, 2013 |
188.96 Mn |
| Nov 6, 2013 |
190.74 Mn |
| Nov 5, 2013 |
189.62 Mn |
| Nov 4, 2013 |
189.64 Mn |
| Nov 1, 2013 |
190.40 Mn |
| Oct 31, 2013 |
191.11 Mn |
| Oct 30, 2013 |
194.87 Mn |
| Oct 29, 2013 |
194.48 Mn |
| Oct 28, 2013 |
195.05 Mn |
| Oct 25, 2013 |
195.10 Mn |
| Oct 24, 2013 |
194.87 Mn |
| Oct 23, 2013 |
193.43 Mn |
| Oct 22, 2013 |
194.55 Mn |
| Oct 21, 2013 |
191.11 Mn |
| Oct 18, 2013 |
190.01 Mn |
| Oct 17, 2013 |
190.20 Mn |
| Oct 16, 2013 |
184.98 Mn |
| Oct 15, 2013 |
185.07 Mn |
| Oct 14, 2013 |
184.15 Mn |
| Oct 11, 2013 |
183.65 Mn |
| Oct 10, 2013 |
186.39 Mn |
| Oct 9, 2013 |
188.08 Mn |
| Oct 8, 2013 |
190.82 Mn |
| Oct 7, 2013 |
190.96 Mn |
| Oct 4, 2013 |
188.07 Mn |
| Oct 3, 2013 |
188.46 Mn |
| Oct 2, 2013 |
189.12 Mn |
| Oct 1, 2013 |
185.31 Mn |
| Sep 30, 2013 |
190.10 Mn |
| Sep 27, 2013 |
176.43 Mn |
| Sep 26, 2013 |
175.24 Mn |
| Sep 25, 2013 |
176.29 Mn |
| Sep 24, 2013 |
175.31 Mn |
| Sep 23, 2013 |
175.23 Mn |
| Sep 20, 2013 |
176.11 Mn |
| Sep 19, 2013 |
183.13 Mn |
| Sep 18, 2013 |
182.59 Mn |
| Sep 17, 2013 |
174.32 Mn |
| Sep 16, 2013 |
174.29 Mn |
| Sep 13, 2013 |
176.72 Mn |
| Sep 12, 2013 |
175.64 Mn |
| Sep 11, 2013 |
182.18 Mn |
| Sep 10, 2013 |
182.07 Mn |
| Sep 9, 2013 |
185.29 Mn |
| Sep 6, 2013 |
186.11 Mn |
| Sep 5, 2013 |
182.86 Mn |
| Sep 4, 2013 |
185.29 Mn |
| Sep 3, 2013 |
189.80 Mn |
| Aug 30, 2013 |
186.26 Mn |
| Aug 29, 2013 |
188.44 Mn |
| Aug 28, 2013 |
190.54 Mn |
| Aug 27, 2013 |
190.78 Mn |
| Aug 26, 2013 |
189.56 Mn |
| Aug 23, 2013 |
188.46 Mn |
| Aug 22, 2013 |
184.63 Mn |
| Aug 21, 2013 |
183.71 Mn |
| Aug 20, 2013 |
183.88 Mn |
| Aug 19, 2013 |
183.90 Mn |
| Aug 16, 2013 |
184.62 Mn |
| Aug 15, 2013 |
183.27 Mn |
| Aug 14, 2013 |
177.85 Mn |
| Aug 13, 2013 |
175.99 Mn |
| Aug 12, 2013 |
176.48 Mn |
| Aug 9, 2013 |
172.57 Mn |
| Aug 8, 2013 |
171.89 Mn |
| Aug 7, 2013 |
167.23 Mn |
| Aug 6, 2013 |
166.89 Mn |
| Aug 5, 2013 |
169.10 Mn |
| Aug 2, 2013 |
169.88 Mn |
| Aug 1, 2013 |
169.72 Mn |
| Jul 31, 2013 |
170.70 Mn |
| Jul 30, 2013 |
170.95 Mn |
| Jul 29, 2013 |
171.60 Mn |
| Jul 26, 2013 |
172.13 Mn |
| Jul 25, 2013 |
172.96 Mn |
| Jul 24, 2013 |
171.95 Mn |
| Jul 23, 2013 |
174.51 Mn |
| Jul 22, 2013 |
173.64 Mn |
| Jul 19, 2013 |
168.30 Mn |
| Jul 18, 2013 |
166.94 Mn |
| Jul 17, 2013 |
166.33 Mn |
| Jul 16, 2013 |
169.46 Mn |
| Jul 15, 2013 |
168.74 Mn |
| Jul 12, 2013 |
168.03 Mn |
| Jul 11, 2013 |
168.86 Mn |
| Jul 10, 2013 |
163.19 Mn |
| Jul 9, 2013 |
163.09 Mn |
| Jul 8, 2013 |
161.87 Mn |
| Jul 5, 2013 |
159.73 Mn |
| Jul 3, 2013 |
163.76 Mn |
| Jul 2, 2013 |
162.91 Mn |
| Jul 1, 2013 |
164.49 Mn |
| Jun 28, 2013 |
154.87 Mn |
| Jun 27, 2013 |
149.65 Mn |
| Jun 26, 2013 |
151.37 Mn |
| Jun 25, 2013 |
158.05 Mn |
| Jun 24, 2013 |
158.49 Mn |
| Jun 21, 2013 |
160.84 Mn |
| Jun 20, 2013 |
158.53 Mn |
| Jun 19, 2013 |
168.81 Mn |
| Jun 18, 2013 |
171.06 Mn |
| Jun 17, 2013 |
172.73 Mn |
| Jun 14, 2013 |
173.95 Mn |
| Jun 13, 2013 |
173.31 Mn |
| Jun 12, 2013 |
173.67 Mn |
| Jun 11, 2013 |
172.80 Mn |
| Jun 10, 2013 |
174.20 Mn |
| Jun 7, 2013 |
172.91 Mn |
| Jun 6, 2013 |
178.27 Mn |
| Jun 5, 2013 |
177.01 Mn |
| Jun 4, 2013 |
176.56 Mn |
| Jun 3, 2013 |
177.88 Mn |
| May 31, 2013 |
174.22 Mn |
| May 30, 2013 |
177.83 Mn |
| May 29, 2013 |
175.27 Mn |
| May 28, 2013 |
174.20 Mn |
| May 24, 2013 |
174.16 Mn |
| May 23, 2013 |
175.72 Mn |
| May 22, 2013 |
173.31 Mn |
| May 21, 2013 |
173.84 Mn |
| May 20, 2013 |
177.53 Mn |
| May 17, 2013 |
172.05 Mn |
| May 16, 2013 |
175.86 Mn |
| May 15, 2013 |
175.44 Mn |
| May 14, 2013 |
180.46 Mn |
| May 13, 2013 |
180.73 Mn |
| May 10, 2013 |
182.07 Mn |
| May 9, 2013 |
183.14 Mn |
| May 8, 2013 |
184.23 Mn |
| May 7, 2013 |
182.70 Mn |
| May 6, 2013 |
184.38 Mn |
| May 3, 2013 |
184.58 Mn |
| May 2, 2013 |
183.48 Mn |
| May 1, 2013 |
182.33 Mn |
| Apr 30, 2013 |
185.44 Mn |
| Apr 29, 2013 |
185.44 Mn |
| Apr 26, 2013 |
182.92 Mn |
| Apr 25, 2013 |
184.16 Mn |
| Apr 24, 2013 |
178.50 Mn |
| Apr 23, 2013 |
176.93 Mn |
| Apr 22, 2013 |
178.73 Mn |
| Apr 19, 2013 |
176.46 Mn |
| Apr 18, 2013 |
175.55 Mn |
| Apr 17, 2013 |
174.18 Mn |
| Apr 16, 2013 |
175.46 Mn |
| Apr 15, 2013 |
172.20 Mn |
| Apr 12, 2013 |
191.33 Mn |
| Apr 11, 2013 |
200.52 Mn |
| Apr 10, 2013 |
200.31 Mn |
| Apr 9, 2013 |
203.14 Mn |
| Apr 8, 2013 |
200.56 Mn |
| Apr 5, 2013 |
200.89 Mn |
| Apr 4, 2013 |
197.99 Mn |
| Apr 3, 2013 |
199.15 Mn |
| Apr 2, 2013 |
201.65 Mn |
| Apr 1, 2013 |
205.15 Mn |
| Mar 28, 2013 |
184.52 Mn |
| Mar 27, 2013 |
185.78 Mn |
| Mar 26, 2013 |
185.31 Mn |
| Mar 25, 2013 |
185.93 Mn |
| Mar 22, 2013 |
185.97 Mn |
| Mar 21, 2013 |
187.30 Mn |
| Mar 20, 2013 |
185.91 Mn |
| Mar 19, 2013 |
186.20 Mn |
| Mar 18, 2013 |
186.20 Mn |
| Mar 15, 2013 |
185.29 Mn |
| Mar 14, 2013 |
185.10 Mn |
| Mar 13, 2013 |
185.41 Mn |
| Mar 12, 2013 |
186.40 Mn |
| Mar 11, 2013 |
185.29 Mn |
| Mar 8, 2013 |
185.18 Mn |
| Mar 7, 2013 |
184.47 Mn |
| Mar 6, 2013 |
184.91 Mn |
| Mar 5, 2013 |
183.75 Mn |
| Mar 4, 2013 |
182.85 Mn |
| Mar 1, 2013 |
183.01 Mn |
| Feb 28, 2013 |
183.37 Mn |
| Feb 27, 2013 |
185.78 Mn |
| Feb 26, 2013 |
187.86 Mn |
| Feb 25, 2013 |
185.86 Mn |
| Feb 22, 2013 |
184.33 Mn |
| Feb 21, 2013 |
183.83 Mn |
| Feb 20, 2013 |
183.14 Mn |
| Feb 19, 2013 |
188.38 Mn |
| Feb 15, 2013 |
189.34 Mn |
| Feb 14, 2013 |
192.96 Mn |
| Feb 13, 2013 |
194.02 Mn |
| Feb 12, 2013 |
195.34 Mn |
| Feb 11, 2013 |
194.62 Mn |
| Feb 8, 2013 |
196.93 Mn |
| Feb 7, 2013 |
197.30 Mn |
| Feb 6, 2013 |
198.74 Mn |
| Feb 5, 2013 |
198.27 Mn |
| Feb 4, 2013 |
197.85 Mn |
| Feb 1, 2013 |
197.65 Mn |
| Jan 31, 2013 |
196.47 Mn |
| Jan 30, 2013 |
198.40 Mn |
| Jan 29, 2013 |
196.22 Mn |
| Jan 28, 2013 |
194.37 Mn |
| Jan 25, 2013 |
195.37 Mn |
| Jan 24, 2013 |
196.79 Mn |
| Jan 23, 2013 |
199.32 Mn |
| Jan 22, 2013 |
199.59 Mn |
| Jan 18, 2013 |
198.24 Mn |
| Jan 17, 2013 |
198.34 Mn |
| Jan 16, 2013 |
197.38 Mn |
| Jan 15, 2013 |
196.72 Mn |
| Jan 14, 2013 |
195.14 Mn |
| Jan 11, 2013 |
193.16 Mn |
| Jan 10, 2013 |
194.77 Mn |
| Jan 9, 2013 |
192.15 Mn |
| Jan 8, 2013 |
191.90 Mn |
| Jan 7, 2013 |
190.57 Mn |
| Jan 4, 2013 |
191.34 Mn |
| Jan 3, 2013 |
191.81 Mn |
| Jan 2, 2013 |
195.10 Mn |
| Dec 31, 2012 |
192.94 Mn |
| Dec 28, 2012 |
188.71 Mn |
| Dec 27, 2012 |
189.92 Mn |
| Dec 26, 2012 |
189.03 Mn |
| Dec 24, 2012 |
188.64 Mn |
| Dec 21, 2012 |
188.60 Mn |
| Dec 20, 2012 |
188.21 Mn |
| Dec 19, 2012 |
192.50 Mn |
| Dec 18, 2012 |
193.81 Mn |
| Dec 17, 2012 |
196.87 Mn |
| Dec 14, 2012 |
196.68 Mn |
| Dec 13, 2012 |
197.44 Mn |
| Dec 12, 2012 |
200.92 Mn |
| Dec 11, 2012 |
199.46 Mn |
| Dec 10, 2012 |
200.07 Mn |
| Dec 7, 2012 |
199.23 Mn |
| Dec 6, 2012 |
198.66 Mn |
| Dec 5, 2012 |
197.90 Mn |
| Dec 4, 2012 |
198.22 Mn |
| Dec 3, 2012 |
201.29 Mn |
| Nov 30, 2012 |
200.40 Mn |
| Nov 29, 2012 |
203.06 Mn |
| Nov 28, 2012 |
201.35 Mn |
| Nov 27, 2012 |
203.16 Mn |
| Nov 26, 2012 |
203.92 Mn |
| Nov 23, 2012 |
204.21 Mn |
| Nov 21, 2012 |
200.59 Mn |
| Nov 20, 2012 |
199.87 Mn |
| Nov 19, 2012 |
200.14 Mn |
| Nov 16, 2012 |
196.62 Mn |
| Nov 15, 2012 |
197.57 Mn |
| Nov 14, 2012 |
198.84 Mn |
| Nov 13, 2012 |
198.15 Mn |
| Nov 12, 2012 |
197.71 Mn |
| Nov 9, 2012 |
198.43 Mn |
| Nov 8, 2012 |
198.10 Mn |
| Nov 7, 2012 |
195.86 Mn |
| Nov 6, 2012 |
196.37 Mn |
| Nov 5, 2012 |
192.24 Mn |
| Nov 2, 2012 |
191.33 Mn |
| Nov 1, 2012 |
196.76 Mn |
| Oct 31, 2012 |
197.05 Mn |
| Oct 26, 2012 |
195.82 Mn |
| Oct 25, 2012 |
196.37 Mn |
| Oct 24, 2012 |
194.50 Mn |
| Oct 23, 2012 |
194.79 Mn |
| Oct 22, 2012 |
198.53 Mn |
| Oct 19, 2012 |
197.48 Mn |
| Oct 18, 2012 |
200.56 Mn |
| Oct 17, 2012 |
202.24 Mn |
| Oct 16, 2012 |
201.15 Mn |
| Oct 15, 2012 |
200.07 Mn |
| Oct 12, 2012 |
203.18 Mn |
| Oct 11, 2012 |
205.32 Mn |
| Oct 10, 2012 |
205.05 Mn |
| Oct 9, 2012 |
204.99 Mn |
| Oct 8, 2012 |
206.16 Mn |
| Oct 5, 2012 |
207.39 Mn |
| Oct 4, 2012 |
209.52 Mn |
| Oct 3, 2012 |
207.33 Mn |
| Oct 2, 2012 |
207.13 Mn |
| Oct 1, 2012 |
207.27 Mn |
| Sep 28, 2012 |
208.24 Mn |
| Sep 27, 2012 |
208.81 Mn |
| Sep 26, 2012 |
205.37 Mn |
| Sep 25, 2012 |
205.64 Mn |
| Sep 24, 2012 |
206.51 Mn |
| Sep 21, 2012 |
208.83 Mn |
| Sep 20, 2012 |
208.48 Mn |
| Sep 19, 2012 |
208.79 Mn |
| Sep 18, 2012 |
208.96 Mn |
| Sep 17, 2012 |
206.80 Mn |
| Sep 14, 2012 |
209.79 Mn |
| Sep 13, 2012 |
209.04 Mn |
| Sep 12, 2012 |
203.36 Mn |
| Sep 11, 2012 |
203.34 Mn |
| Sep 10, 2012 |
202.51 Mn |
| Sep 7, 2012 |
203.89 Mn |
| Sep 6, 2012 |
199.25 Mn |
| Sep 5, 2012 |
197.67 Mn |
| Sep 4, 2012 |
198.05 Mn |
| Aug 31, 2012 |
196.06 Mn |
| Aug 30, 2012 |
190.61 Mn |
| Aug 29, 2012 |
191.49 Mn |
| Aug 28, 2012 |
192.55 Mn |
| Aug 27, 2012 |
192.55 Mn |
| Aug 24, 2012 |
192.61 Mn |
| Aug 23, 2012 |
192.57 Mn |
| Aug 22, 2012 |
188.78 Mn |
| Aug 21, 2012 |
187.05 Mn |
| Aug 20, 2012 |
184.75 Mn |
| Aug 17, 2012 |
182.45 Mn |
| Aug 16, 2012 |
182.07 Mn |
| Aug 15, 2012 |
180.08 Mn |
| Aug 14, 2012 |
179.76 Mn |
| Aug 13, 2012 |
180.31 Mn |
| Aug 10, 2012 |
181.99 Mn |
| Aug 9, 2012 |
182.01 Mn |
| Aug 8, 2012 |
181.35 Mn |
| Aug 7, 2012 |
181.49 Mn |
| Aug 6, 2012 |
181.16 Mn |
| Aug 3, 2012 |
179.88 Mn |
| Aug 2, 2012 |
177.22 Mn |
| Aug 1, 2012 |
178.76 Mn |
| Jul 31, 2012 |
181.38 Mn |
| Jul 30, 2012 |
182.45 Mn |
| Jul 27, 2012 |
181.55 Mn |
| Jul 26, 2012 |
180.23 Mn |
| Jul 25, 2012 |
179.26 Mn |
| Jul 24, 2012 |
176.15 Mn |
| Jul 23, 2012 |
176.72 Mn |
| Jul 20, 2012 |
178.07 Mn |
| Jul 19, 2012 |
177.84 Mn |
| Jul 18, 2012 |
177.27 Mn |
| Jul 17, 2012 |
177.80 Mn |
| Jul 16, 2012 |
178.73 Mn |
| Jul 13, 2012 |
178.57 Mn |
| Jul 12, 2012 |
176.97 Mn |
| Jul 11, 2012 |
177.05 Mn |
| Jul 10, 2012 |
175.80 Mn |
| Jul 9, 2012 |
178.70 Mn |
| Jul 6, 2012 |
177.70 Mn |
| Jul 5, 2012 |
180.73 Mn |
| Jul 3, 2012 |
183.34 Mn |
| Jul 2, 2012 |
179.63 Mn |
| Jun 29, 2012 |
179.59 Mn |
| Jun 28, 2012 |
173.73 Mn |
| Jun 27, 2012 |
176.33 Mn |
| Jun 26, 2012 |
177.00 Mn |
| Jun 25, 2012 |
178.96 Mn |
| Jun 22, 2012 |
176.87 Mn |
| Jun 21, 2012 |
176.37 Mn |
| Jun 20, 2012 |
181.49 Mn |
| Jun 19, 2012 |
183.75 Mn |
| Jun 18, 2012 |
184.89 Mn |
| Jun 15, 2012 |
184.70 Mn |
| Jun 14, 2012 |
184.75 Mn |
| Jun 13, 2012 |
184.38 Mn |
| Jun 12, 2012 |
184.23 Mn |
| Jun 11, 2012 |
182.58 Mn |
| Jun 8, 2012 |
181.81 Mn |
| Jun 7, 2012 |
181.97 Mn |
| Jun 6, 2012 |
185.95 Mn |
| Jun 5, 2012 |
183.73 Mn |
| Jun 4, 2012 |
182.98 Mn |
| Jun 1, 2012 |
183.92 Mn |
| May 31, 2012 |
178.30 Mn |
| May 30, 2012 |
178.53 Mn |
| May 29, 2012 |
177.57 Mn |
| May 25, 2012 |
180.08 Mn |
| May 24, 2012 |
178.73 Mn |
| May 23, 2012 |
178.19 Mn |
| May 22, 2012 |
179.09 Mn |
| May 21, 2012 |
182.20 Mn |
| May 18, 2012 |
182.01 Mn |
| May 17, 2012 |
179.77 Mn |
| May 16, 2012 |
175.19 Mn |
| May 15, 2012 |
176.56 Mn |
| May 14, 2012 |
178.82 Mn |
| May 11, 2012 |
181.98 Mn |
| May 10, 2012 |
183.63 Mn |
| May 9, 2012 |
183.85 Mn |
| May 8, 2012 |
185.70 Mn |
| May 7, 2012 |
189.30 Mn |
| May 4, 2012 |
190.47 Mn |
| May 3, 2012 |
189.76 Mn |
| May 2, 2012 |
192.19 Mn |
| May 1, 2012 |
193.85 Mn |
| Apr 30, 2012 |
193.95 Mn |
| Apr 27, 2012 |
194.51 Mn |
| Apr 26, 2012 |
193.51 Mn |
| Apr 25, 2012 |
191.61 Mn |
| Apr 24, 2012 |
191.54 Mn |
| Apr 23, 2012 |
191.75 Mn |
| Apr 20, 2012 |
193.95 Mn |
| Apr 19, 2012 |
193.95 Mn |
| Apr 18, 2012 |
193.34 Mn |
| Apr 17, 2012 |
194.47 Mn |
| Apr 16, 2012 |
193.92 Mn |
| Apr 13, 2012 |
194.03 Mn |
| Apr 12, 2012 |
197.71 Mn |
| Apr 11, 2012 |
194.32 Mn |
| Apr 10, 2012 |
194.80 Mn |
| Apr 9, 2012 |
193.41 Mn |
| Apr 5, 2012 |
193.33 Mn |
| Apr 4, 2012 |
191.29 Mn |
| Apr 3, 2012 |
196.56 Mn |
| Apr 2, 2012 |
199.72 Mn |
| Mar 30, 2012 |
228.48 Mn |
| Mar 29, 2012 |
227.50 Mn |
| Mar 28, 2012 |
227.16 Mn |
| Mar 27, 2012 |
230.14 Mn |
| Mar 26, 2012 |
231.84 Mn |
| Mar 23, 2012 |
227.57 Mn |
| Mar 22, 2012 |
224.02 Mn |
| Mar 21, 2012 |
227.12 Mn |
| Mar 20, 2012 |
226.97 Mn |
| Mar 19, 2012 |
230.76 Mn |
| Mar 16, 2012 |
229.43 Mn |
| Mar 15, 2012 |
229.37 Mn |
| Mar 14, 2012 |
227.30 Mn |
| Mar 13, 2012 |
232.10 Mn |
| Mar 12, 2012 |
235.24 Mn |
| Mar 9, 2012 |
237.74 Mn |
| Mar 8, 2012 |
235.41 Mn |
| Mar 7, 2012 |
232.99 Mn |
| Mar 6, 2012 |
230.42 Mn |
| Mar 5, 2012 |
236.51 Mn |
| Mar 2, 2012 |
239.49 Mn |
| Mar 1, 2012 |
242.19 Mn |
| Feb 29, 2012 |
237.47 Mn |
| Feb 28, 2012 |
250.99 Mn |
| Feb 27, 2012 |
244.91 Mn |
| Feb 24, 2012 |
245.53 Mn |
| Feb 23, 2012 |
246.20 Mn |
| Feb 22, 2012 |
243.80 Mn |
| Feb 21, 2012 |
241.82 Mn |
| Feb 17, 2012 |
234.83 Mn |
| Feb 16, 2012 |
236.37 Mn |
| Feb 15, 2012 |
236.13 Mn |
| Feb 14, 2012 |
235.60 Mn |
| Feb 13, 2012 |
236.85 Mn |
| Feb 10, 2012 |
236.13 Mn |
| Feb 9, 2012 |
237.95 Mn |
| Feb 8, 2012 |
238.86 Mn |
| Feb 7, 2012 |
240.09 Mn |
| Feb 6, 2012 |
236.34 Mn |
| Feb 3, 2012 |
236.49 Mn |
| Feb 2, 2012 |
241.07 Mn |
| Feb 1, 2012 |
238.19 Mn |
| Jan 31, 2012 |
236.27 Mn |
| Jan 30, 2012 |
236.22 Mn |
| Jan 27, 2012 |
238.10 Mn |
| Jan 26, 2012 |
235.48 Mn |
| Jan 25, 2012 |
234.40 Mn |
| Jan 24, 2012 |
227.18 Mn |
| Jan 23, 2012 |
229.08 Mn |
| Jan 20, 2012 |
227.38 Mn |
| Jan 19, 2012 |
222.63 Mn |
| Jan 18, 2012 |
222.55 Mn |
| Jan 17, 2012 |
220.25 Mn |
| Jan 13, 2012 |
218.00 Mn |
| Jan 12, 2012 |
220.08 Mn |
| Jan 11, 2012 |
218.77 Mn |
| Jan 10, 2012 |
217.83 Mn |
| Jan 9, 2012 |
213.23 Mn |
| Jan 6, 2012 |
212.89 Mn |
| Jan 5, 2012 |
215.55 Mn |
| Jan 4, 2012 |
214.33 Mn |
| Jan 3, 2012 |
215.29 Mn |
| Dec 30, 2011 |
204.61 Mn |
| Dec 29, 2011 |
203.07 Mn |
| Dec 28, 2011 |
201.74 Mn |
| Dec 27, 2011 |
209.64 Mn |
| Dec 23, 2011 |
211.78 Mn |
| Dec 22, 2011 |
211.45 Mn |
| Dec 21, 2011 |
212.80 Mn |
| Dec 20, 2011 |
212.83 Mn |
| Dec 19, 2011 |
208.93 Mn |
| Dec 16, 2011 |
211.92 Mn |
| Dec 15, 2011 |
207.79 Mn |
| Dec 14, 2011 |
208.13 Mn |
| Dec 13, 2011 |
217.73 Mn |
| Dec 12, 2011 |
222.22 Mn |
| Dec 9, 2011 |
228.50 Mn |
| Dec 8, 2011 |
226.13 Mn |
| Dec 7, 2011 |
231.01 Mn |
| Dec 6, 2011 |
231.68 Mn |
| Dec 5, 2011 |
227.72 Mn |
| Dec 2, 2011 |
231.52 Mn |
| Dec 1, 2011 |
231.90 Mn |
| Nov 30, 2011 |
232.09 Mn |
| Nov 29, 2011 |
226.95 Mn |
| Nov 28, 2011 |
226.71 Mn |
| Nov 25, 2011 |
221.65 Mn |
| Nov 23, 2011 |
225.56 Mn |
| Nov 22, 2011 |
228.50 Mn |
| Nov 21, 2011 |
223.86 Mn |
| Nov 18, 2011 |
229.07 Mn |
| Nov 17, 2011 |
226.63 Mn |
| Nov 16, 2011 |
236.52 Mn |
| Nov 15, 2011 |
240.65 Mn |
| Nov 14, 2011 |
239.64 Mn |
| Nov 11, 2011 |
241.34 Mn |
| Nov 10, 2011 |
237.46 Mn |
| Nov 9, 2011 |
238.09 Mn |
| Nov 8, 2011 |
241.98 Mn |
| Nov 7, 2011 |
242.98 Mn |
| Nov 4, 2011 |
237.34 Mn |
| Nov 3, 2011 |
239.11 Mn |
| Nov 2, 2011 |
235.71 Mn |
| Nov 1, 2011 |
231.92 Mn |
| Oct 31, 2011 |
234.86 Mn |
| Oct 28, 2011 |
239.49 Mn |
| Oct 27, 2011 |
238.75 Mn |
| Oct 26, 2011 |
232.72 Mn |
| Oct 25, 2011 |
230.39 Mn |
| Oct 24, 2011 |
222.50 Mn |
| Oct 21, 2011 |
220.18 Mn |
| Oct 20, 2011 |
216.45 Mn |
| Oct 19, 2011 |
219.54 Mn |
| Oct 18, 2011 |
224.49 Mn |
| Oct 17, 2011 |
224.23 Mn |
| Oct 14, 2011 |
225.87 Mn |
| Oct 13, 2011 |
223.25 Mn |
| Oct 12, 2011 |
226.51 Mn |
| Oct 11, 2011 |
224.50 Mn |
| Oct 10, 2011 |
225.06 Mn |
| Oct 7, 2011 |
218.83 Mn |
| Oct 6, 2011 |
222.71 Mn |
| Oct 5, 2011 |
216.95 Mn |
| Oct 4, 2011 |
214.01 Mn |
| Oct 3, 2011 |
217.97 Mn |
| Sep 30, 2011 |
214.79 Mn |
| Sep 29, 2011 |
209.54 Mn |
| Sep 28, 2011 |
205.98 Mn |
| Sep 27, 2011 |
215.37 Mn |
| Sep 26, 2011 |
209.26 Mn |
| Sep 23, 2011 |
212.16 Mn |
| Sep 22, 2011 |
232.40 Mn |
| Sep 21, 2011 |
246.92 Mn |
| Sep 20, 2011 |
248.61 Mn |
| Sep 19, 2011 |
246.71 Mn |
| Sep 16, 2011 |
250.95 Mn |
| Sep 15, 2011 |
247.57 Mn |
| Sep 14, 2011 |
252.36 Mn |
| Sep 13, 2011 |
254.08 Mn |
| Sep 12, 2011 |
250.22 Mn |
| Sep 9, 2011 |
257.42 Mn |
| Sep 8, 2011 |
260.69 Mn |
| Sep 7, 2011 |
254.86 Mn |
| Sep 6, 2011 |
260.69 Mn |
| Sep 2, 2011 |
264.48 Mn |
| Sep 1, 2011 |
256.24 Mn |
| Aug 31, 2011 |
256.02 Mn |
| Aug 30, 2011 |
256.89 Mn |
| Aug 29, 2011 |
250.70 Mn |
| Aug 26, 2011 |
255.22 Mn |
| Aug 25, 2011 |
250.10 Mn |
| Aug 24, 2011 |
246.90 Mn |
| Aug 23, 2011 |
256.21 Mn |
| Aug 22, 2011 |
266.59 Mn |
| Aug 19, 2011 |
260.60 Mn |
| Aug 18, 2011 |
253.65 Mn |
| Aug 17, 2011 |
250.67 Mn |
| Aug 16, 2011 |
249.03 Mn |
| Aug 15, 2011 |
246.35 Mn |
| Aug 12, 2011 |
243.51 Mn |
| Aug 11, 2011 |
243.38 Mn |
| Aug 10, 2011 |
247.31 Mn |
| Aug 9, 2011 |
237.16 Mn |
| Aug 8, 2011 |
240.08 Mn |
| Aug 5, 2011 |
235.15 Mn |
| Aug 4, 2011 |
235.33 Mn |
| Aug 3, 2011 |
244.48 Mn |
| Aug 2, 2011 |
243.15 Mn |
| Aug 1, 2011 |
236.68 Mn |
| Jul 29, 2011 |
238.37 Mn |
| Jul 28, 2011 |
237.48 Mn |
| Jul 27, 2011 |
238.67 Mn |
| Jul 26, 2011 |
241.00 Mn |
| Jul 25, 2011 |
238.74 Mn |
| Jul 22, 2011 |
237.23 Mn |
| Jul 21, 2011 |
234.25 Mn |
| Jul 20, 2011 |
236.93 Mn |
| Jul 19, 2011 |
233.04 Mn |
| Jul 18, 2011 |
238.21 Mn |
| Jul 15, 2011 |
233.98 Mn |
| Jul 14, 2011 |
231.46 Mn |
| Jul 13, 2011 |
230.11 Mn |
| Jul 12, 2011 |
223.92 Mn |
| Jul 11, 2011 |
222.08 Mn |
| Jul 8, 2011 |
223.68 Mn |
| Jul 7, 2011 |
222.44 Mn |
| Jul 6, 2011 |
220.69 Mn |
| Jul 5, 2011 |
218.85 Mn |
| Jul 1, 2011 |
212.53 Mn |
| Jun 30, 2011 |
215.53 Mn |
| Jun 29, 2011 |
118.09 Mn |
| Jun 28, 2011 |
115.99 Mn |
| Jun 27, 2011 |
115.08 Mn |
| Jun 24, 2011 |
116.39 Mn |
| Jun 23, 2011 |
118.93 Mn |
| Jun 22, 2011 |
121.81 Mn |
| Jun 21, 2011 |
121.70 Mn |
| Jun 20, 2011 |
120.56 Mn |
| Jun 17, 2011 |
120.55 Mn |
| Jun 16, 2011 |
119.70 Mn |
| Jun 15, 2011 |
120.40 Mn |
| Jun 14, 2011 |
120.21 Mn |
| Jun 13, 2011 |
118.72 Mn |
| Jun 10, 2011 |
121.49 Mn |
| Jun 9, 2011 |
124.15 Mn |
| Jun 8, 2011 |
122.37 Mn |
| Jun 7, 2011 |
123.20 Mn |
| Jun 6, 2011 |
122.33 Mn |
| Jun 3, 2011 |
121.73 Mn |
| Jun 2, 2011 |
121.30 Mn |
| Jun 1, 2011 |
122.22 Mn |
| May 31, 2011 |
124.76 Mn |
| May 27, 2011 |
123.72 Mn |
| May 26, 2011 |
122.26 Mn |
| May 25, 2011 |
122.94 Mn |
| May 24, 2011 |
121.15 Mn |
| May 23, 2011 |
118.67 Mn |
| May 20, 2011 |
118.59 Mn |
| May 19, 2011 |
117.88 Mn |
| May 18, 2011 |
117.90 Mn |
| May 17, 2011 |
115.65 Mn |
| May 16, 2011 |
115.56 Mn |
| May 13, 2011 |
117.42 Mn |
| May 12, 2011 |
116.70 Mn |
| May 11, 2011 |
118.35 Mn |
| May 10, 2011 |
123.57 Mn |
| May 9, 2011 |
122.51 Mn |
| May 6, 2011 |
117.85 Mn |
| May 5, 2011 |
116.11 Mn |
| May 4, 2011 |
124.86 Mn |
| May 3, 2011 |
128.81 Mn |
| May 2, 2011 |
132.41 Mn |
| Apr 29, 2011 |
139.15 Mn |
| Apr 28, 2011 |
138.47 Mn |
| Apr 27, 2011 |
137.63 Mn |
| Apr 26, 2011 |
132.14 Mn |
| Apr 25, 2011 |
135.09 Mn |
| Apr 21, 2011 |
134.69 Mn |
| Apr 20, 2011 |
132.45 Mn |
| Apr 19, 2011 |
130.33 Mn |
| Apr 18, 2011 |
129.55 Mn |
| Apr 15, 2011 |
128.67 Mn |
| Apr 14, 2011 |
127.19 Mn |
| Apr 13, 2011 |
124.24 Mn |
| Apr 12, 2011 |
123.35 Mn |
| Apr 11, 2011 |
124.13 Mn |
| Apr 8, 2011 |
125.73 Mn |
| Apr 7, 2011 |
123.34 Mn |
| Apr 6, 2011 |
123.33 Mn |
| Apr 5, 2011 |
122.74 Mn |
| Apr 4, 2011 |
120.86 Mn |
| Apr 1, 2011 |
119.35 Mn |
| Mar 31, 2011 |
119.44 Mn |
| Mar 30, 2011 |
118.62 Mn |
| Mar 29, 2011 |
117.82 Mn |
| Mar 28, 2011 |
117.92 Mn |
| Mar 25, 2011 |
118.46 Mn |
| Mar 24, 2011 |
118.25 Mn |
| Mar 23, 2011 |
119.11 Mn |
| Mar 22, 2011 |
117.14 Mn |
| Mar 21, 2011 |
116.86 Mn |
| Mar 18, 2011 |
114.94 Mn |
| Mar 17, 2011 |
112.92 Mn |
| Mar 16, 2011 |
112.57 Mn |
| Mar 15, 2011 |
112.91 Mn |
| Mar 14, 2011 |
116.45 Mn |
| Mar 11, 2011 |
116.40 Mn |
| Mar 10, 2011 |
115.22 Mn |
| Mar 9, 2011 |
117.54 Mn |
| Mar 8, 2011 |
117.51 Mn |
| Mar 7, 2011 |
117.82 Mn |
| Mar 4, 2011 |
117.12 Mn |
| Mar 3, 2011 |
114.79 Mn |
| Mar 2, 2011 |
116.29 Mn |
| Mar 1, 2011 |
116.25 Mn |
| Feb 28, 2011 |
113.96 Mn |
| Feb 25, 2011 |
113.02 Mn |
| Feb 24, 2011 |
110.52 Mn |
| Feb 23, 2011 |
113.17 Mn |
| Feb 22, 2011 |
112.29 Mn |
| Feb 18, 2011 |
111.79 Mn |
| Feb 17, 2011 |
110.57 Mn |
| Feb 16, 2011 |
108.66 Mn |
| Feb 15, 2011 |
108.65 Mn |
| Feb 14, 2011 |
108.14 Mn |
| Feb 11, 2011 |
106.63 Mn |
| Feb 10, 2011 |
107.36 Mn |
| Feb 9, 2011 |
107.61 Mn |
| Feb 8, 2011 |
107.93 Mn |
| Feb 7, 2011 |
105.84 Mn |
| Feb 4, 2011 |
105.41 Mn |
| Feb 3, 2011 |
105.44 Mn |
| Feb 2, 2011 |
103.88 Mn |
| Feb 1, 2011 |
104.36 Mn |
| Jan 31, 2011 |
103.06 Mn |
| Jan 28, 2011 |
103.02 Mn |
| Jan 27, 2011 |
100.61 Mn |
| Jan 26, 2011 |
102.84 Mn |
| Jan 25, 2011 |
101.23 Mn |
| Jan 24, 2011 |
101.81 Mn |
| Jan 21, 2011 |
102.91 Mn |
| Jan 20, 2011 |
102.94 Mn |
| Jan 19, 2011 |
105.62 Mn |
| Jan 18, 2011 |
105.67 Mn |
| Jan 14, 2011 |
104.60 Mn |
| Jan 13, 2011 |
105.57 Mn |
| Jan 12, 2011 |
107.44 Mn |
| Jan 11, 2011 |
106.68 Mn |
| Jan 10, 2011 |
105.36 Mn |
| Jan 7, 2011 |
104.72 Mn |
| Jan 6, 2011 |
105.37 Mn |
| Jan 5, 2011 |
105.92 Mn |
| Jan 4, 2011 |
106.86 Mn |
| Jan 3, 2011 |
109.49 Mn |
| Dec 31, 2010 |
110.15 Mn |
