abrdn Precious Metals Basket ETF Trust (GLTR) DMA 50 (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
219.15 |
| May 21, 2026 |
219.70 |
| May 20, 2026 |
220.29 |
| May 19, 2026 |
220.95 |
| May 18, 2026 |
221.62 |
| May 15, 2026 |
222.14 |
| May 14, 2026 |
222.58 |
| May 13, 2026 |
222.87 |
| May 12, 2026 |
223.01 |
| May 11, 2026 |
223.46 |
| May 8, 2026 |
223.96 |
| May 7, 2026 |
224.43 |
| May 6, 2026 |
224.92 |
| May 5, 2026 |
225.41 |
| May 4, 2026 |
226.15 |
| May 1, 2026 |
226.75 |
| Apr 30, 2026 |
227.06 |
| Apr 29, 2026 |
227.37 |
| Apr 28, 2026 |
227.62 |
| Apr 27, 2026 |
227.98 |
| Apr 24, 2026 |
228.11 |
| Apr 23, 2026 |
228.52 |
| Apr 22, 2026 |
228.86 |
| Apr 21, 2026 |
229.20 |
| Apr 20, 2026 |
229.42 |
| Apr 17, 2026 |
229.28 |
| Apr 16, 2026 |
229.48 |
| Apr 15, 2026 |
229.72 |
| Apr 14, 2026 |
229.68 |
| Apr 13, 2026 |
229.78 |
| Apr 10, 2026 |
231.06 |
| Apr 9, 2026 |
232.31 |
| Apr 8, 2026 |
233.35 |
| Apr 7, 2026 |
234.32 |
| Apr 6, 2026 |
235.20 |
| Apr 2, 2026 |
235.91 |
| Apr 1, 2026 |
236.47 |
| Mar 31, 2026 |
236.94 |
| Mar 30, 2026 |
237.23 |
| Mar 27, 2026 |
237.81 |
| Mar 26, 2026 |
238.44 |
| Mar 25, 2026 |
239.07 |
| Mar 24, 2026 |
239.45 |
| Mar 23, 2026 |
239.80 |
| Mar 20, 2026 |
240.07 |
| Mar 19, 2026 |
240.33 |
| Mar 18, 2026 |
240.50 |
| Mar 17, 2026 |
240.34 |
| Mar 16, 2026 |
239.85 |
| Mar 13, 2026 |
239.27 |
| Mar 12, 2026 |
238.84 |
| Mar 11, 2026 |
238.21 |
| Mar 10, 2026 |
237.76 |
| Mar 9, 2026 |
237.06 |
| Mar 6, 2026 |
236.44 |
| Mar 5, 2026 |
235.77 |
| Mar 4, 2026 |
235.07 |
| Mar 3, 2026 |
234.27 |
| Mar 2, 2026 |
233.53 |
| Feb 27, 2026 |
232.39 |
| Feb 26, 2026 |
231.21 |
| Feb 25, 2026 |
230.12 |
| Feb 24, 2026 |
229.07 |
| Feb 23, 2026 |
227.98 |
| Feb 20, 2026 |
226.80 |
| Feb 19, 2026 |
225.72 |
| Feb 18, 2026 |
224.83 |
| Feb 17, 2026 |
223.95 |
| Feb 13, 2026 |
223.25 |
| Feb 12, 2026 |
222.38 |
| Feb 11, 2026 |
221.63 |
| Feb 10, 2026 |
220.54 |
| Feb 9, 2026 |
219.45 |
| Feb 6, 2026 |
218.20 |
| Feb 5, 2026 |
217.16 |
| Feb 4, 2026 |
216.25 |
| Feb 3, 2026 |
214.94 |
| Feb 2, 2026 |
213.71 |
| Jan 30, 2026 |
212.73 |
| Jan 29, 2026 |
211.54 |
| Jan 28, 2026 |
209.37 |
| Jan 27, 2026 |
207.27 |
| Jan 26, 2026 |
205.43 |
| Jan 23, 2026 |
203.63 |
| Jan 22, 2026 |
201.97 |
| Jan 21, 2026 |
200.37 |
| Jan 20, 2026 |
198.89 |
| Jan 16, 2026 |
197.43 |
| Jan 15, 2026 |
196.14 |
| Jan 14, 2026 |
194.83 |
| Jan 13, 2026 |
193.48 |
| Jan 12, 2026 |
192.31 |
| Jan 9, 2026 |
191.11 |
| Jan 8, 2026 |
190.06 |
| Jan 7, 2026 |
189.10 |
| Jan 6, 2026 |
188.22 |
| Jan 5, 2026 |
187.27 |
| Jan 2, 2026 |
186.46 |
| Dec 31, 2025 |
185.79 |
| Dec 30, 2025 |
185.43 |
| Dec 29, 2025 |
184.82 |
| Dec 26, 2025 |
184.39 |
| Dec 24, 2025 |
183.72 |
| Dec 23, 2025 |
183.06 |
| Dec 22, 2025 |
182.37 |
| Dec 19, 2025 |
181.69 |
| Dec 18, 2025 |
181.07 |
| Dec 17, 2025 |
180.55 |
| Dec 16, 2025 |
179.93 |
| Dec 15, 2025 |
179.39 |
| Dec 12, 2025 |
178.79 |
| Dec 11, 2025 |
178.21 |
| Dec 10, 2025 |
177.63 |
| Dec 9, 2025 |
177.10 |
| Dec 8, 2025 |
176.58 |
| Dec 5, 2025 |
176.08 |
| Dec 4, 2025 |
175.53 |
| Dec 3, 2025 |
174.97 |
| Dec 2, 2025 |
174.40 |
| Dec 1, 2025 |
173.81 |
| Nov 28, 2025 |
173.17 |
| Nov 26, 2025 |
172.51 |
| Nov 25, 2025 |
171.95 |
| Nov 24, 2025 |
171.49 |
| Nov 21, 2025 |
171.05 |
| Nov 20, 2025 |
170.63 |
| Nov 19, 2025 |
170.19 |
| Nov 18, 2025 |
169.72 |
| Nov 17, 2025 |
169.24 |
| Nov 14, 2025 |
168.81 |
| Nov 13, 2025 |
168.30 |
| Nov 12, 2025 |
167.69 |
| Nov 11, 2025 |
167.05 |
| Nov 10, 2025 |
166.47 |
| Nov 7, 2025 |
165.84 |
| Nov 6, 2025 |
165.30 |
| Nov 5, 2025 |
164.75 |
| Nov 4, 2025 |
164.19 |
| Nov 3, 2025 |
163.66 |
| Oct 31, 2025 |
163.07 |
| Oct 30, 2025 |
162.45 |
| Oct 29, 2025 |
161.81 |
| Oct 28, 2025 |
161.20 |
| Oct 27, 2025 |
160.63 |
| Oct 24, 2025 |
160.06 |
| Oct 23, 2025 |
159.38 |
| Oct 22, 2025 |
158.70 |
| Oct 21, 2025 |
158.02 |
| Oct 20, 2025 |
157.35 |
| Oct 17, 2025 |
156.47 |
| Oct 16, 2025 |
155.69 |
| Oct 15, 2025 |
154.77 |
| Oct 14, 2025 |
153.85 |
| Oct 13, 2025 |
153.09 |
| Oct 10, 2025 |
152.32 |
| Oct 9, 2025 |
151.61 |
| Oct 8, 2025 |
150.93 |
| Oct 7, 2025 |
150.27 |
| Oct 6, 2025 |
149.69 |
| Oct 3, 2025 |
149.11 |
| Oct 2, 2025 |
148.64 |
| Oct 1, 2025 |
148.23 |
| Sep 30, 2025 |
147.83 |
| Sep 29, 2025 |
147.41 |
| Sep 26, 2025 |
146.97 |
| Sep 25, 2025 |
146.57 |
| Sep 24, 2025 |
146.19 |
| Sep 23, 2025 |
145.84 |
| Sep 22, 2025 |
145.49 |
| Sep 19, 2025 |
145.17 |
| Sep 18, 2025 |
144.85 |
| Sep 17, 2025 |
144.55 |
| Sep 16, 2025 |
144.25 |
| Sep 15, 2025 |
143.94 |
| Sep 12, 2025 |
143.62 |
| Sep 11, 2025 |
143.35 |
| Sep 10, 2025 |
143.06 |
| Sep 9, 2025 |
142.76 |
| Sep 8, 2025 |
142.46 |
| Sep 5, 2025 |
142.21 |
| Sep 4, 2025 |
141.97 |
| Sep 3, 2025 |
141.74 |
| Sep 2, 2025 |
141.53 |
| Aug 29, 2025 |
141.32 |
| Aug 28, 2025 |
141.20 |
| Aug 27, 2025 |
141.13 |
| Aug 26, 2025 |
141.07 |
| Aug 25, 2025 |
141.03 |
| Aug 22, 2025 |
141.00 |
| Aug 21, 2025 |
140.92 |
| Aug 20, 2025 |
140.87 |
| Aug 19, 2025 |
140.82 |
| Aug 18, 2025 |
140.78 |
| Aug 15, 2025 |
140.72 |
| Aug 14, 2025 |
140.64 |
| Aug 13, 2025 |
140.54 |
| Aug 12, 2025 |
140.45 |
| Aug 11, 2025 |
140.29 |
| Aug 8, 2025 |
140.15 |
| Aug 7, 2025 |
139.96 |
| Aug 6, 2025 |
139.77 |
| Aug 5, 2025 |
139.64 |
| Aug 4, 2025 |
139.46 |
| Aug 1, 2025 |
139.32 |
| Jul 31, 2025 |
139.17 |
| Jul 30, 2025 |
139.01 |
| Jul 29, 2025 |
138.83 |
| Jul 28, 2025 |
138.60 |
| Jul 25, 2025 |
138.35 |
| Jul 24, 2025 |
138.14 |
| Jul 23, 2025 |
137.87 |
| Jul 22, 2025 |
137.64 |
| Jul 21, 2025 |
137.36 |
| Jul 18, 2025 |
137.15 |
| Jul 17, 2025 |
137.03 |
| Jul 16, 2025 |
136.84 |
| Jul 15, 2025 |
136.60 |
| Jul 14, 2025 |
136.38 |
| Jul 11, 2025 |
136.18 |
| Jul 10, 2025 |
135.99 |
| Jul 9, 2025 |
135.88 |
| Jul 8, 2025 |
135.76 |
| Jul 7, 2025 |
135.68 |
| Jul 3, 2025 |
135.55 |
| Jul 2, 2025 |
135.43 |
| Jul 1, 2025 |
135.34 |
| Jun 30, 2025 |
135.22 |
| Jun 27, 2025 |
135.13 |
| Jun 26, 2025 |
134.99 |
| Jun 25, 2025 |
134.78 |
| Jun 24, 2025 |
134.60 |
| Jun 23, 2025 |
134.37 |
| Jun 20, 2025 |
134.06 |
| Jun 18, 2025 |
133.69 |
| Jun 17, 2025 |
133.30 |
| Jun 16, 2025 |
132.92 |
| Jun 13, 2025 |
132.65 |
| Jun 12, 2025 |
132.41 |
| Jun 11, 2025 |
132.18 |
| Jun 10, 2025 |
131.99 |
| Jun 9, 2025 |
131.78 |
| Jun 6, 2025 |
131.56 |
| Jun 5, 2025 |
131.33 |
| Jun 4, 2025 |
131.09 |
| Jun 3, 2025 |
130.85 |
| Jun 2, 2025 |
130.63 |
| May 30, 2025 |
130.41 |
| May 29, 2025 |
130.28 |
| May 28, 2025 |
130.14 |
| May 27, 2025 |
129.98 |
| May 23, 2025 |
129.81 |
| May 22, 2025 |
129.60 |
| May 21, 2025 |
129.40 |
| May 20, 2025 |
129.15 |
| May 19, 2025 |
128.89 |
| May 16, 2025 |
128.71 |
| May 15, 2025 |
128.57 |
| May 14, 2025 |
128.40 |
| May 13, 2025 |
128.25 |
| May 12, 2025 |
128.03 |
| May 9, 2025 |
127.79 |
| May 8, 2025 |
127.50 |
| May 7, 2025 |
127.27 |
| May 6, 2025 |
127.00 |
| May 5, 2025 |
126.72 |
| May 2, 2025 |
126.51 |
| May 1, 2025 |
126.38 |
| Apr 30, 2025 |
126.23 |
| Apr 29, 2025 |
126.05 |
| Apr 28, 2025 |
125.81 |
| Apr 25, 2025 |
125.57 |
| Apr 24, 2025 |
125.34 |
| Apr 23, 2025 |
125.07 |
| Apr 22, 2025 |
124.83 |
| Apr 21, 2025 |
124.55 |
| Apr 17, 2025 |
124.23 |
| Apr 16, 2025 |
123.98 |
| Apr 15, 2025 |
123.71 |
| Apr 14, 2025 |
123.47 |
| Apr 11, 2025 |
123.24 |
| Apr 10, 2025 |
123.00 |
| Apr 9, 2025 |
122.78 |
| Apr 8, 2025 |
122.59 |
| Apr 7, 2025 |
122.47 |
| Apr 4, 2025 |
122.38 |
| Apr 3, 2025 |
122.25 |
| Apr 2, 2025 |
122.05 |
| Apr 1, 2025 |
121.78 |
| Mar 31, 2025 |
121.48 |
| Mar 28, 2025 |
121.18 |
| Mar 27, 2025 |
120.90 |
| Mar 26, 2025 |
120.59 |
| Mar 25, 2025 |
120.32 |
| Mar 24, 2025 |
120.07 |
| Mar 21, 2025 |
119.82 |
| Mar 20, 2025 |
119.56 |
| Mar 19, 2025 |
119.25 |
| Mar 18, 2025 |
118.94 |
| Mar 17, 2025 |
118.63 |
| Mar 14, 2025 |
118.32 |
| Mar 13, 2025 |
118.00 |
| Mar 12, 2025 |
117.71 |
| Mar 11, 2025 |
117.47 |
| Mar 10, 2025 |
117.24 |
| Mar 7, 2025 |
117.04 |
| Mar 6, 2025 |
116.82 |
| Mar 5, 2025 |
116.57 |
| Mar 4, 2025 |
116.32 |
| Mar 3, 2025 |
116.14 |
| Feb 28, 2025 |
115.99 |
| Feb 27, 2025 |
115.86 |
| Feb 26, 2025 |
115.76 |
| Feb 25, 2025 |
115.66 |
| Feb 24, 2025 |
115.55 |
| Feb 21, 2025 |
115.38 |
| Feb 20, 2025 |
115.18 |
| Feb 19, 2025 |
114.97 |
| Feb 18, 2025 |
114.79 |
| Feb 14, 2025 |
114.59 |
| Feb 13, 2025 |
114.42 |
| Feb 12, 2025 |
114.23 |
| Feb 11, 2025 |
114.04 |
| Feb 10, 2025 |
113.86 |
| Feb 7, 2025 |
113.67 |
| Feb 6, 2025 |
113.58 |
| Feb 5, 2025 |
113.45 |
| Feb 4, 2025 |
113.31 |
| Feb 3, 2025 |
113.19 |
| Jan 31, 2025 |
113.07 |
| Jan 30, 2025 |
112.91 |
| Jan 29, 2025 |
112.76 |
| Jan 28, 2025 |
112.64 |
| Jan 27, 2025 |
112.56 |
| Jan 24, 2025 |
112.52 |
| Jan 23, 2025 |
112.49 |
| Jan 22, 2025 |
112.50 |
| Jan 21, 2025 |
112.47 |
| Jan 17, 2025 |
112.53 |
| Jan 16, 2025 |
112.61 |
| Jan 15, 2025 |
112.68 |
| Jan 14, 2025 |
112.77 |
| Jan 13, 2025 |
112.94 |
| Jan 10, 2025 |
113.13 |
| Jan 8, 2025 |
113.27 |
| Jan 7, 2025 |
113.42 |
| Jan 6, 2025 |
113.57 |
| Jan 3, 2025 |
113.72 |
| Jan 2, 2025 |
113.91 |
| Dec 31, 2024 |
114.05 |
| Dec 30, 2024 |
114.23 |
| Dec 27, 2024 |
114.36 |
| Dec 26, 2024 |
114.46 |
| Dec 24, 2024 |
114.52 |
| Dec 23, 2024 |
114.59 |
| Dec 20, 2024 |
114.67 |
| Dec 19, 2024 |
114.73 |
| Dec 18, 2024 |
114.79 |
| Dec 17, 2024 |
114.85 |
| Dec 16, 2024 |
114.89 |
| Dec 13, 2024 |
114.94 |
| Dec 12, 2024 |
114.99 |
| Dec 11, 2024 |
115.00 |
| Dec 10, 2024 |
114.97 |
| Dec 9, 2024 |
114.93 |
| Dec 6, 2024 |
114.94 |
| Dec 5, 2024 |
115.00 |
| Dec 4, 2024 |
115.04 |
| Dec 3, 2024 |
115.08 |
| Dec 2, 2024 |
115.08 |
| Nov 29, 2024 |
115.10 |
| Nov 27, 2024 |
115.08 |
| Nov 26, 2024 |
115.04 |
| Nov 25, 2024 |
115.03 |
| Nov 22, 2024 |
115.03 |
| Nov 21, 2024 |
114.96 |
| Nov 20, 2024 |
114.89 |
| Nov 19, 2024 |
114.77 |
| Nov 18, 2024 |
114.64 |
| Nov 15, 2024 |
114.51 |
| Nov 14, 2024 |
114.43 |
| Nov 13, 2024 |
114.37 |
| Nov 12, 2024 |
114.28 |
| Nov 11, 2024 |
114.17 |
| Nov 8, 2024 |
114.06 |
| Nov 7, 2024 |
113.93 |
| Nov 6, 2024 |
113.75 |
| Nov 5, 2024 |
113.65 |
| Nov 4, 2024 |
113.45 |
| Nov 1, 2024 |
113.26 |
| Oct 31, 2024 |
113.03 |
| Oct 30, 2024 |
112.82 |
| Oct 29, 2024 |
112.56 |
| Oct 28, 2024 |
112.27 |
| Oct 25, 2024 |
112.01 |
| Oct 24, 2024 |
111.72 |
| Oct 23, 2024 |
111.40 |
| Oct 22, 2024 |
111.13 |
| Oct 21, 2024 |
110.81 |
| Oct 18, 2024 |
110.50 |
| Oct 17, 2024 |
110.19 |
| Oct 16, 2024 |
109.89 |
| Oct 15, 2024 |
109.62 |
| Oct 14, 2024 |
109.37 |
| Oct 11, 2024 |
109.18 |
| Oct 10, 2024 |
108.98 |
| Oct 9, 2024 |
108.82 |
| Oct 8, 2024 |
108.65 |
| Oct 7, 2024 |
108.45 |
| Oct 4, 2024 |
108.22 |
| Oct 3, 2024 |
107.96 |
| Oct 2, 2024 |
107.75 |
| Oct 1, 2024 |
107.55 |
| Sep 30, 2024 |
107.35 |
| Sep 27, 2024 |
107.18 |
| Sep 26, 2024 |
107.01 |
| Sep 25, 2024 |
106.85 |
| Sep 24, 2024 |
106.73 |
| Sep 23, 2024 |
106.56 |
| Sep 20, 2024 |
106.44 |
| Sep 19, 2024 |
106.33 |
| Sep 18, 2024 |
106.21 |
| Sep 17, 2024 |
106.12 |
| Sep 16, 2024 |
106.00 |
| Sep 13, 2024 |
105.90 |
| Sep 12, 2024 |
105.77 |
| Sep 11, 2024 |
105.64 |
| Sep 10, 2024 |
105.56 |
| Sep 9, 2024 |
105.48 |
| Sep 6, 2024 |
105.40 |
| Sep 5, 2024 |
105.32 |
| Sep 4, 2024 |
105.22 |
| Sep 3, 2024 |
105.18 |
| Aug 30, 2024 |
105.12 |
| Aug 29, 2024 |
105.08 |
| Aug 28, 2024 |
104.98 |
| Aug 27, 2024 |
104.88 |
| Aug 26, 2024 |
104.76 |
| Aug 23, 2024 |
104.61 |
| Aug 22, 2024 |
104.51 |
| Aug 21, 2024 |
104.42 |
| Aug 20, 2024 |
104.31 |
| Aug 19, 2024 |
104.18 |
| Aug 16, 2024 |
104.15 |
| Aug 15, 2024 |
104.09 |
| Aug 14, 2024 |
104.04 |
| Aug 13, 2024 |
104.06 |
| Aug 12, 2024 |
104.04 |
| Aug 9, 2024 |
104.04 |
| Aug 8, 2024 |
104.10 |
| Aug 7, 2024 |
104.18 |
| Aug 6, 2024 |
104.24 |
| Aug 5, 2024 |
104.30 |
| Aug 2, 2024 |
104.38 |
| Aug 1, 2024 |
104.47 |
| Jul 31, 2024 |
104.55 |
| Jul 30, 2024 |
104.61 |
| Jul 29, 2024 |
104.64 |
| Jul 26, 2024 |
104.69 |
| Jul 25, 2024 |
104.71 |
| Jul 24, 2024 |
104.72 |
| Jul 23, 2024 |
104.69 |
| Jul 22, 2024 |
104.64 |
| Jul 19, 2024 |
104.56 |
| Jul 18, 2024 |
104.48 |
| Jul 17, 2024 |
104.37 |
| Jul 16, 2024 |
104.21 |
| Jul 15, 2024 |
104.02 |
| Jul 12, 2024 |
103.87 |
| Jul 11, 2024 |
103.70 |
| Jul 10, 2024 |
103.57 |
| Jul 9, 2024 |
103.47 |
| Jul 8, 2024 |
103.38 |
| Jul 5, 2024 |
103.28 |
| Jul 3, 2024 |
103.15 |
| Jul 2, 2024 |
103.06 |
| Jul 1, 2024 |
103.07 |
| Jun 28, 2024 |
103.08 |
| Jun 27, 2024 |
103.09 |
| Jun 26, 2024 |
103.12 |
| Jun 25, 2024 |
103.18 |
| Jun 24, 2024 |
103.19 |
| Jun 21, 2024 |
103.20 |
| Jun 20, 2024 |
103.18 |
| Jun 18, 2024 |
103.14 |
| Jun 17, 2024 |
103.13 |
| Jun 14, 2024 |
103.10 |
| Jun 13, 2024 |
103.02 |
| Jun 12, 2024 |
103.00 |
| Jun 11, 2024 |
102.91 |
| Jun 10, 2024 |
102.80 |
| Jun 7, 2024 |
102.65 |
| Jun 6, 2024 |
102.51 |
| Jun 5, 2024 |
102.27 |
| Jun 4, 2024 |
102.06 |
| Jun 3, 2024 |
101.88 |
| May 31, 2024 |
101.67 |
| May 30, 2024 |
101.50 |
| May 29, 2024 |
101.27 |
| May 28, 2024 |
101.03 |
| May 24, 2024 |
100.79 |
| May 23, 2024 |
100.59 |
| May 22, 2024 |
100.40 |
| May 21, 2024 |
100.14 |
| May 20, 2024 |
99.85 |
| May 17, 2024 |
99.55 |
| May 16, 2024 |
99.25 |
| May 15, 2024 |
99.01 |
| May 14, 2024 |
98.73 |
| May 13, 2024 |
98.49 |
| May 10, 2024 |
98.24 |
| May 9, 2024 |
97.94 |
| May 8, 2024 |
97.64 |
| May 7, 2024 |
97.38 |
| May 6, 2024 |
97.13 |
| May 3, 2024 |
96.88 |
| May 2, 2024 |
96.65 |
| May 1, 2024 |
96.41 |
| Apr 30, 2024 |
96.18 |
| Apr 29, 2024 |
95.97 |
| Apr 26, 2024 |
95.69 |
| Apr 25, 2024 |
95.39 |
| Apr 24, 2024 |
95.08 |
| Apr 23, 2024 |
94.82 |
| Apr 22, 2024 |
94.54 |
| Apr 19, 2024 |
94.26 |
| Apr 18, 2024 |
93.92 |
| Apr 17, 2024 |
93.60 |
| Apr 16, 2024 |
93.28 |
| Apr 15, 2024 |
92.96 |
| Apr 12, 2024 |
92.65 |
| Apr 11, 2024 |
92.36 |
| Apr 10, 2024 |
92.06 |
| Apr 9, 2024 |
91.79 |
| Apr 8, 2024 |
91.48 |
| Apr 5, 2024 |
91.19 |
| Apr 4, 2024 |
90.92 |
| Apr 3, 2024 |
90.68 |
| Apr 2, 2024 |
90.42 |
| Apr 1, 2024 |
90.20 |
| Mar 28, 2024 |
90.03 |
| Mar 27, 2024 |
89.85 |
| Mar 26, 2024 |
89.73 |
| Mar 25, 2024 |
89.63 |
| Mar 22, 2024 |
89.51 |
| Mar 21, 2024 |
89.41 |
| Mar 20, 2024 |
89.29 |
| Mar 19, 2024 |
89.16 |
| Mar 18, 2024 |
89.07 |
| Mar 15, 2024 |
88.97 |
| Mar 14, 2024 |
88.86 |
| Mar 13, 2024 |
88.79 |
| Mar 12, 2024 |
88.71 |
| Mar 11, 2024 |
88.68 |
| Mar 8, 2024 |
88.64 |
| Mar 7, 2024 |
88.61 |
| Mar 6, 2024 |
88.57 |
| Mar 5, 2024 |
88.54 |
| Mar 4, 2024 |
88.53 |
| Mar 1, 2024 |
88.53 |
| Feb 29, 2024 |
88.54 |
| Feb 28, 2024 |
88.58 |
| Feb 27, 2024 |
88.65 |
| Feb 26, 2024 |
88.68 |
| Feb 23, 2024 |
88.66 |
| Feb 22, 2024 |
88.63 |
| Feb 21, 2024 |
88.63 |
| Feb 20, 2024 |
88.66 |
| Feb 16, 2024 |
88.68 |
| Feb 15, 2024 |
88.70 |
| Feb 14, 2024 |
88.75 |
| Feb 13, 2024 |
88.87 |
| Feb 12, 2024 |
88.98 |
| Feb 9, 2024 |
89.07 |
| Feb 8, 2024 |
89.16 |
| Feb 7, 2024 |
89.22 |
| Feb 6, 2024 |
89.27 |
| Feb 5, 2024 |
89.28 |
| Feb 2, 2024 |
89.32 |
| Feb 1, 2024 |
89.32 |
| Jan 31, 2024 |
89.30 |
| Jan 30, 2024 |
89.29 |
| Jan 29, 2024 |
89.26 |
| Jan 26, 2024 |
89.23 |
| Jan 25, 2024 |
89.18 |
| Jan 24, 2024 |
89.12 |
| Jan 23, 2024 |
89.09 |
| Jan 22, 2024 |
89.06 |
| Jan 19, 2024 |
89.06 |
| Jan 18, 2024 |
89.07 |
| Jan 17, 2024 |
89.08 |
| Jan 16, 2024 |
89.10 |
| Jan 12, 2024 |
89.09 |
| Jan 11, 2024 |
89.07 |
| Jan 10, 2024 |
89.08 |
| Jan 9, 2024 |
89.09 |
| Jan 8, 2024 |
89.08 |
| Jan 5, 2024 |
89.06 |
| Jan 4, 2024 |
89.02 |
| Jan 3, 2024 |
88.99 |
| Jan 2, 2024 |
88.97 |
| Dec 29, 2023 |
88.91 |
| Dec 28, 2023 |
88.82 |
| Dec 27, 2023 |
88.71 |
| Dec 26, 2023 |
88.59 |
| Dec 22, 2023 |
88.46 |
| Dec 21, 2023 |
88.30 |
| Dec 20, 2023 |
88.15 |
| Dec 19, 2023 |
88.00 |
| Dec 18, 2023 |
87.85 |
| Dec 15, 2023 |
87.69 |
| Dec 14, 2023 |
87.51 |
| Dec 13, 2023 |
87.34 |
| Dec 12, 2023 |
87.19 |
| Dec 11, 2023 |
87.10 |
| Dec 8, 2023 |
87.05 |
| Dec 7, 2023 |
87.00 |
| Dec 6, 2023 |
86.92 |
| Dec 5, 2023 |
86.86 |
| Dec 4, 2023 |
86.82 |
| Dec 1, 2023 |
86.78 |
| Nov 30, 2023 |
86.68 |
| Nov 29, 2023 |
86.62 |
| Nov 28, 2023 |
86.54 |
| Nov 27, 2023 |
86.47 |
| Nov 24, 2023 |
86.41 |
| Nov 22, 2023 |
86.34 |
| Nov 21, 2023 |
86.30 |
| Nov 20, 2023 |
86.26 |
| Nov 17, 2023 |
86.24 |
| Nov 16, 2023 |
86.21 |
| Nov 15, 2023 |
86.18 |
| Nov 14, 2023 |
86.17 |
| Nov 13, 2023 |
86.19 |
| Nov 10, 2023 |
86.26 |
| Nov 9, 2023 |
86.35 |
| Nov 8, 2023 |
86.42 |
| Nov 7, 2023 |
86.49 |
| Nov 6, 2023 |
86.52 |
| Nov 3, 2023 |
86.53 |
| Nov 2, 2023 |
86.52 |
| Nov 1, 2023 |
86.54 |
| Oct 31, 2023 |
86.52 |
| Oct 30, 2023 |
86.49 |
| Oct 27, 2023 |
86.43 |
| Oct 26, 2023 |
86.37 |
| Oct 25, 2023 |
86.32 |
| Oct 24, 2023 |
86.28 |
| Oct 23, 2023 |
86.26 |
| Oct 20, 2023 |
86.24 |
| Oct 19, 2023 |
86.22 |
| Oct 18, 2023 |
86.19 |
| Oct 17, 2023 |
86.19 |
| Oct 16, 2023 |
86.22 |
| Oct 13, 2023 |
86.27 |
| Oct 12, 2023 |
86.31 |
| Oct 11, 2023 |
86.41 |
| Oct 10, 2023 |
86.51 |
| Oct 9, 2023 |
86.64 |
| Oct 6, 2023 |
86.76 |
| Oct 5, 2023 |
86.90 |
| Oct 4, 2023 |
87.08 |
| Oct 3, 2023 |
87.26 |
| Oct 2, 2023 |
87.41 |
| Sep 29, 2023 |
87.57 |
| Sep 28, 2023 |
87.70 |
| Sep 27, 2023 |
87.82 |
| Sep 26, 2023 |
87.95 |
| Sep 25, 2023 |
88.03 |
| Sep 22, 2023 |
88.10 |
| Sep 21, 2023 |
88.16 |
| Sep 20, 2023 |
88.20 |
| Sep 19, 2023 |
88.19 |
| Sep 18, 2023 |
88.19 |
| Sep 15, 2023 |
88.18 |
| Sep 14, 2023 |
88.17 |
| Sep 13, 2023 |
88.18 |
| Sep 12, 2023 |
88.19 |
| Sep 11, 2023 |
88.19 |
| Sep 8, 2023 |
88.17 |
| Sep 7, 2023 |
88.18 |
| Sep 6, 2023 |
88.19 |
| Sep 5, 2023 |
88.20 |
| Sep 1, 2023 |
88.18 |
| Aug 31, 2023 |
88.14 |
| Aug 30, 2023 |
88.11 |
| Aug 29, 2023 |
88.10 |
| Aug 28, 2023 |
88.12 |
| Aug 25, 2023 |
88.15 |
| Aug 24, 2023 |
88.18 |
| Aug 23, 2023 |
88.21 |
| Aug 22, 2023 |
88.24 |
| Aug 21, 2023 |
88.31 |
| Aug 18, 2023 |
88.39 |
| Aug 17, 2023 |
88.46 |
| Aug 16, 2023 |
88.56 |
| Aug 15, 2023 |
88.66 |
| Aug 14, 2023 |
88.74 |
| Aug 11, 2023 |
88.83 |
| Aug 10, 2023 |
88.89 |
| Aug 9, 2023 |
88.95 |
| Aug 8, 2023 |
89.02 |
| Aug 7, 2023 |
89.06 |
| Aug 4, 2023 |
89.10 |
| Aug 3, 2023 |
89.15 |
| Aug 2, 2023 |
89.22 |
| Aug 1, 2023 |
89.29 |
| Jul 31, 2023 |
89.31 |
| Jul 28, 2023 |
89.34 |
| Jul 27, 2023 |
89.39 |
| Jul 26, 2023 |
89.47 |
| Jul 25, 2023 |
89.51 |
| Jul 24, 2023 |
89.57 |
| Jul 21, 2023 |
89.69 |
| Jul 20, 2023 |
89.79 |
| Jul 19, 2023 |
89.88 |
| Jul 18, 2023 |
89.94 |
| Jul 17, 2023 |
90.03 |
| Jul 14, 2023 |
90.11 |
| Jul 13, 2023 |
90.18 |
| Jul 12, 2023 |
90.23 |
| Jul 11, 2023 |
90.30 |
| Jul 10, 2023 |
90.41 |
| Jul 7, 2023 |
90.53 |
| Jul 6, 2023 |
90.66 |
| Jul 5, 2023 |
90.80 |
| Jul 3, 2023 |
90.93 |
| Jun 30, 2023 |
91.08 |
| Jun 29, 2023 |
91.23 |
| Jun 28, 2023 |
91.39 |
| Jun 27, 2023 |
91.54 |
| Jun 26, 2023 |
91.67 |
| Jun 23, 2023 |
91.84 |
| Jun 22, 2023 |
91.98 |
| Jun 21, 2023 |
92.11 |
| Jun 20, 2023 |
92.20 |
| Jun 16, 2023 |
92.29 |
| Jun 15, 2023 |
92.35 |
| Jun 14, 2023 |
92.42 |
| Jun 13, 2023 |
92.46 |
| Jun 12, 2023 |
92.50 |
| Jun 9, 2023 |
92.52 |
| Jun 8, 2023 |
92.52 |
| Jun 7, 2023 |
92.52 |
| Jun 6, 2023 |
92.52 |
| Jun 5, 2023 |
92.52 |
| Jun 2, 2023 |
92.53 |
| Jun 1, 2023 |
92.54 |
| May 31, 2023 |
92.48 |
| May 30, 2023 |
92.48 |
| May 26, 2023 |
92.47 |
| May 25, 2023 |
92.42 |
| May 24, 2023 |
92.39 |
| May 23, 2023 |
92.33 |
| May 22, 2023 |
92.26 |
| May 19, 2023 |
92.12 |
| May 18, 2023 |
91.94 |
| May 17, 2023 |
91.78 |
| May 16, 2023 |
91.59 |
| May 15, 2023 |
91.44 |
| May 12, 2023 |
91.27 |
| May 11, 2023 |
91.10 |
| May 10, 2023 |
90.91 |
| May 9, 2023 |
90.68 |
| May 8, 2023 |
90.43 |
| May 5, 2023 |
90.19 |
| May 4, 2023 |
89.98 |
| May 3, 2023 |
89.76 |
| May 2, 2023 |
89.57 |
| May 1, 2023 |
89.40 |
| Apr 28, 2023 |
89.25 |
| Apr 27, 2023 |
89.08 |
| Apr 26, 2023 |
88.93 |
| Apr 25, 2023 |
88.79 |
| Apr 24, 2023 |
88.65 |
| Apr 21, 2023 |
88.52 |
| Apr 20, 2023 |
88.40 |
| Apr 19, 2023 |
88.27 |
| Apr 18, 2023 |
88.13 |
| Apr 17, 2023 |
87.99 |
| Apr 14, 2023 |
87.92 |
| Apr 13, 2023 |
87.88 |
| Apr 12, 2023 |
87.79 |
| Apr 11, 2023 |
87.71 |
| Apr 10, 2023 |
87.66 |
| Apr 6, 2023 |
87.64 |
| Apr 5, 2023 |
87.62 |
| Apr 4, 2023 |
87.59 |
| Apr 3, 2023 |
87.53 |
| Mar 31, 2023 |
87.54 |
| Mar 30, 2023 |
87.55 |
| Mar 29, 2023 |
87.54 |
| Mar 28, 2023 |
87.56 |
| Mar 27, 2023 |
87.59 |
| Mar 24, 2023 |
87.63 |
| Mar 23, 2023 |
87.62 |
| Mar 22, 2023 |
87.61 |
| Mar 21, 2023 |
87.61 |
| Mar 20, 2023 |
87.66 |
| Mar 17, 2023 |
87.64 |
| Mar 16, 2023 |
87.65 |
| Mar 15, 2023 |
87.69 |
| Mar 14, 2023 |
87.73 |
| Mar 13, 2023 |
87.78 |
| Mar 10, 2023 |
87.79 |
| Mar 9, 2023 |
87.88 |
| Mar 8, 2023 |
87.99 |
| Mar 7, 2023 |
88.09 |
| Mar 6, 2023 |
88.21 |
| Mar 3, 2023 |
88.30 |
| Mar 2, 2023 |
88.32 |
| Mar 1, 2023 |
88.38 |
| Feb 28, 2023 |
88.44 |
| Feb 27, 2023 |
88.55 |
| Feb 24, 2023 |
88.68 |
| Feb 23, 2023 |
88.78 |
| Feb 22, 2023 |
88.87 |
| Feb 21, 2023 |
88.94 |
| Feb 17, 2023 |
88.97 |
| Feb 16, 2023 |
88.99 |
| Feb 15, 2023 |
89.01 |
| Feb 14, 2023 |
89.08 |
| Feb 13, 2023 |
89.13 |
| Feb 10, 2023 |
89.13 |
| Feb 9, 2023 |
89.09 |
| Feb 8, 2023 |
89.03 |
| Feb 7, 2023 |
88.96 |
| Feb 6, 2023 |
88.91 |
| Feb 3, 2023 |
88.85 |
| Feb 2, 2023 |
88.78 |
| Feb 1, 2023 |
88.67 |
| Jan 31, 2023 |
88.53 |
| Jan 30, 2023 |
88.45 |
| Jan 27, 2023 |
88.38 |
| Jan 26, 2023 |
88.31 |
| Jan 25, 2023 |
88.22 |
| Jan 24, 2023 |
88.10 |
| Jan 23, 2023 |
87.93 |
| Jan 20, 2023 |
87.79 |
| Jan 19, 2023 |
87.59 |
| Jan 18, 2023 |
87.40 |
| Jan 17, 2023 |
87.17 |
| Jan 13, 2023 |
86.93 |
| Jan 12, 2023 |
86.69 |
| Jan 11, 2023 |
86.44 |
| Jan 10, 2023 |
86.23 |
| Jan 9, 2023 |
86.04 |
| Jan 6, 2023 |
85.85 |
| Jan 5, 2023 |
85.64 |
| Jan 4, 2023 |
85.48 |
| Jan 3, 2023 |
85.29 |
| Dec 30, 2022 |
85.09 |
| Dec 29, 2022 |
84.88 |
| Dec 28, 2022 |
84.70 |
| Dec 27, 2022 |
84.53 |
| Dec 23, 2022 |
84.32 |
| Dec 22, 2022 |
84.19 |
| Dec 21, 2022 |
84.07 |
| Dec 20, 2022 |
83.93 |
| Dec 19, 2022 |
83.80 |
| Dec 16, 2022 |
83.75 |
| Dec 15, 2022 |
83.71 |
| Dec 14, 2022 |
83.67 |
| Dec 13, 2022 |
83.60 |
| Dec 12, 2022 |
83.50 |
| Dec 9, 2022 |
83.37 |
| Dec 8, 2022 |
83.22 |
| Dec 7, 2022 |
83.08 |
| Dec 6, 2022 |
82.92 |
| Dec 5, 2022 |
82.77 |
| Dec 2, 2022 |
82.64 |
| Dec 1, 2022 |
82.53 |
| Nov 30, 2022 |
82.40 |
| Nov 29, 2022 |
82.30 |
| Nov 28, 2022 |
82.27 |
| Nov 25, 2022 |
82.23 |
| Nov 23, 2022 |
82.16 |
| Nov 22, 2022 |
82.12 |
| Nov 21, 2022 |
82.08 |
| Nov 18, 2022 |
82.09 |
| Nov 17, 2022 |
82.05 |
| Nov 16, 2022 |
81.98 |
| Nov 15, 2022 |
81.88 |
| Nov 14, 2022 |
81.74 |
| Nov 11, 2022 |
81.61 |
| Nov 10, 2022 |
81.47 |
| Nov 9, 2022 |
81.37 |
| Nov 8, 2022 |
81.34 |
| Nov 7, 2022 |
81.32 |
| Nov 4, 2022 |
81.33 |
| Nov 3, 2022 |
81.37 |
| Nov 2, 2022 |
81.45 |
| Nov 1, 2022 |
81.52 |
| Oct 31, 2022 |
81.57 |
| Oct 28, 2022 |
81.66 |
| Oct 27, 2022 |
81.75 |
| Oct 26, 2022 |
81.84 |
| Oct 25, 2022 |
81.93 |
| Oct 24, 2022 |
82.05 |
| Oct 21, 2022 |
82.20 |
| Oct 20, 2022 |
82.33 |
| Oct 19, 2022 |
82.48 |
| Oct 18, 2022 |
82.64 |
| Oct 17, 2022 |
82.79 |
| Oct 14, 2022 |
82.91 |
| Oct 13, 2022 |
83.04 |
| Oct 12, 2022 |
83.11 |
| Oct 11, 2022 |
83.17 |
| Oct 10, 2022 |
83.27 |
| Oct 7, 2022 |
83.33 |
| Oct 6, 2022 |
83.35 |
| Oct 5, 2022 |
83.30 |
| Oct 4, 2022 |
83.23 |
| Oct 3, 2022 |
83.14 |
| Sep 30, 2022 |
83.08 |
| Sep 29, 2022 |
83.08 |
| Sep 28, 2022 |
83.06 |
| Sep 27, 2022 |
83.06 |
| Sep 26, 2022 |
83.09 |
| Sep 23, 2022 |
83.12 |
| Sep 22, 2022 |
83.13 |
| Sep 21, 2022 |
83.13 |
| Sep 20, 2022 |
83.13 |
| Sep 19, 2022 |
83.16 |
| Sep 16, 2022 |
83.18 |
| Sep 15, 2022 |
83.20 |
| Sep 14, 2022 |
83.21 |
| Sep 13, 2022 |
83.22 |
| Sep 12, 2022 |
83.27 |
| Sep 9, 2022 |
83.29 |
| Sep 8, 2022 |
83.37 |
| Sep 7, 2022 |
83.45 |
| Sep 6, 2022 |
83.55 |
| Sep 2, 2022 |
83.68 |
| Sep 1, 2022 |
83.80 |
| Aug 31, 2022 |
83.94 |
| Aug 30, 2022 |
84.07 |
| Aug 29, 2022 |
84.18 |
| Aug 26, 2022 |
84.29 |
| Aug 25, 2022 |
84.38 |
| Aug 24, 2022 |
84.41 |
| Aug 23, 2022 |
84.47 |
| Aug 22, 2022 |
84.60 |
| Aug 19, 2022 |
84.72 |
| Aug 18, 2022 |
84.83 |
| Aug 17, 2022 |
84.93 |
| Aug 16, 2022 |
85.02 |
| Aug 15, 2022 |
85.09 |
| Aug 12, 2022 |
85.18 |
| Aug 11, 2022 |
85.21 |
| Aug 10, 2022 |
85.23 |
| Aug 9, 2022 |
85.28 |
| Aug 8, 2022 |
85.33 |
| Aug 5, 2022 |
85.37 |
| Aug 4, 2022 |
85.46 |
| Aug 3, 2022 |
85.52 |
| Aug 2, 2022 |
85.61 |
| Aug 1, 2022 |
85.70 |
| Jul 29, 2022 |
85.73 |
| Jul 28, 2022 |
85.78 |
| Jul 27, 2022 |
85.85 |
| Jul 26, 2022 |
85.93 |
| Jul 25, 2022 |
86.03 |
| Jul 22, 2022 |
86.18 |
| Jul 21, 2022 |
86.31 |
| Jul 20, 2022 |
86.48 |
| Jul 19, 2022 |
86.68 |
| Jul 18, 2022 |
86.90 |
| Jul 15, 2022 |
87.15 |
| Jul 14, 2022 |
87.38 |
| Jul 13, 2022 |
87.59 |
| Jul 12, 2022 |
87.81 |
| Jul 11, 2022 |
88.02 |
| Jul 8, 2022 |
88.20 |
| Jul 7, 2022 |
88.39 |
| Jul 6, 2022 |
88.59 |
| Jul 5, 2022 |
88.86 |
| Jul 1, 2022 |
89.14 |
| Jun 30, 2022 |
89.40 |
| Jun 29, 2022 |
89.65 |
| Jun 28, 2022 |
89.90 |
| Jun 27, 2022 |
90.16 |
| Jun 24, 2022 |
90.40 |
| Jun 23, 2022 |
90.63 |
| Jun 22, 2022 |
90.86 |
| Jun 21, 2022 |
91.05 |
| Jun 17, 2022 |
91.22 |
| Jun 16, 2022 |
91.37 |
| Jun 15, 2022 |
91.50 |
| Jun 14, 2022 |
91.67 |
| Jun 13, 2022 |
91.87 |
| Jun 10, 2022 |
92.07 |
| Jun 9, 2022 |
92.21 |
| Jun 8, 2022 |
92.34 |
| Jun 7, 2022 |
92.47 |
| Jun 6, 2022 |
92.63 |
| Jun 3, 2022 |
92.83 |
| Jun 2, 2022 |
93.01 |
| Jun 1, 2022 |
93.14 |
| May 31, 2022 |
93.34 |
| May 27, 2022 |
93.52 |
| May 26, 2022 |
93.69 |
| May 25, 2022 |
93.85 |
| May 24, 2022 |
93.99 |
| May 23, 2022 |
94.14 |
| May 20, 2022 |
94.40 |
| May 19, 2022 |
94.69 |
| May 18, 2022 |
94.97 |
| May 17, 2022 |
95.35 |
| May 16, 2022 |
95.66 |
| May 13, 2022 |
95.95 |
| May 12, 2022 |
96.22 |
| May 11, 2022 |
96.47 |
| May 10, 2022 |
96.68 |
| May 9, 2022 |
96.85 |
| May 6, 2022 |
96.96 |
| May 5, 2022 |
97.06 |
| May 4, 2022 |
97.16 |
| May 3, 2022 |
97.22 |
| May 2, 2022 |
97.28 |
| Apr 29, 2022 |
97.36 |
| Apr 28, 2022 |
97.37 |
| Apr 27, 2022 |
97.37 |
| Apr 26, 2022 |
97.41 |
| Apr 25, 2022 |
97.41 |
| Apr 22, 2022 |
97.39 |
| Apr 21, 2022 |
97.31 |
| Apr 20, 2022 |
97.20 |
| Apr 19, 2022 |
97.06 |
| Apr 18, 2022 |
96.91 |
| Apr 14, 2022 |
96.74 |
| Apr 13, 2022 |
96.59 |
| Apr 12, 2022 |
96.43 |
| Apr 11, 2022 |
96.29 |
| Apr 8, 2022 |
96.13 |
| Apr 7, 2022 |
96.01 |
| Apr 6, 2022 |
95.94 |
| Apr 5, 2022 |
95.89 |
| Apr 4, 2022 |
95.84 |
| Apr 1, 2022 |
95.76 |
| Mar 31, 2022 |
95.69 |
| Mar 30, 2022 |
95.60 |
| Mar 29, 2022 |
95.46 |
| Mar 28, 2022 |
95.34 |
| Mar 25, 2022 |
95.21 |
| Mar 24, 2022 |
95.05 |
| Mar 23, 2022 |
94.84 |
| Mar 22, 2022 |
94.63 |
| Mar 21, 2022 |
94.44 |
| Mar 18, 2022 |
94.21 |
| Mar 17, 2022 |
94.03 |
| Mar 16, 2022 |
93.84 |
| Mar 15, 2022 |
93.66 |
| Mar 14, 2022 |
93.52 |
| Mar 11, 2022 |
93.35 |
| Mar 10, 2022 |
93.09 |
| Mar 9, 2022 |
92.81 |
| Mar 8, 2022 |
92.54 |
| Mar 7, 2022 |
92.18 |
| Mar 4, 2022 |
91.88 |
| Mar 3, 2022 |
91.56 |
| Mar 2, 2022 |
91.29 |
| Mar 1, 2022 |
91.05 |
| Feb 28, 2022 |
90.79 |
| Feb 25, 2022 |
90.56 |
| Feb 24, 2022 |
90.35 |
| Feb 23, 2022 |
90.17 |
| Feb 22, 2022 |
89.95 |
| Feb 18, 2022 |
89.77 |
| Feb 17, 2022 |
89.61 |
| Feb 16, 2022 |
89.46 |
| Feb 15, 2022 |
89.32 |
| Feb 14, 2022 |
89.21 |
| Feb 11, 2022 |
89.05 |
| Feb 10, 2022 |
88.90 |
| Feb 9, 2022 |
88.80 |
| Feb 8, 2022 |
88.70 |
| Feb 7, 2022 |
88.62 |
| Feb 4, 2022 |
88.57 |
| Feb 3, 2022 |
88.53 |
| Feb 2, 2022 |
88.53 |
| Feb 1, 2022 |
88.56 |
| Jan 31, 2022 |
88.62 |
| Jan 28, 2022 |
88.69 |
| Jan 27, 2022 |
88.76 |
| Jan 26, 2022 |
88.83 |
| Jan 25, 2022 |
88.87 |
| Jan 24, 2022 |
88.90 |
| Jan 21, 2022 |
88.92 |
| Jan 20, 2022 |
88.91 |
| Jan 19, 2022 |
88.91 |
| Jan 18, 2022 |
88.90 |
| Jan 14, 2022 |
88.91 |
| Jan 13, 2022 |
88.92 |
| Jan 12, 2022 |
88.94 |
| Jan 11, 2022 |
88.96 |
| Jan 10, 2022 |
88.97 |
| Jan 7, 2022 |
89.02 |
| Jan 6, 2022 |
89.07 |
| Jan 5, 2022 |
89.13 |
| Jan 4, 2022 |
89.20 |
| Jan 3, 2022 |
89.23 |
| Dec 31, 2021 |
89.28 |
| Dec 30, 2021 |
89.30 |
| Dec 29, 2021 |
89.32 |
| Dec 28, 2021 |
89.31 |
| Dec 27, 2021 |
89.31 |
| Dec 23, 2021 |
89.34 |
| Dec 22, 2021 |
89.36 |
| Dec 21, 2021 |
89.35 |
| Dec 20, 2021 |
89.38 |
| Dec 17, 2021 |
89.41 |
| Dec 16, 2021 |
89.42 |
| Dec 15, 2021 |
89.43 |
| Dec 14, 2021 |
89.47 |
| Dec 13, 2021 |
89.52 |
| Dec 10, 2021 |
89.54 |
| Dec 9, 2021 |
89.55 |
| Dec 8, 2021 |
89.52 |
| Dec 7, 2021 |
89.49 |
| Dec 6, 2021 |
89.49 |
| Dec 3, 2021 |
89.49 |
| Dec 2, 2021 |
89.50 |
| Dec 1, 2021 |
89.53 |
| Nov 30, 2021 |
89.56 |
| Nov 29, 2021 |
89.56 |
| Nov 26, 2021 |
89.56 |
| Nov 24, 2021 |
89.57 |
| Nov 23, 2021 |
89.59 |
| Nov 22, 2021 |
89.62 |
| Nov 19, 2021 |
89.61 |
| Nov 18, 2021 |
89.57 |
| Nov 17, 2021 |
89.51 |
| Nov 16, 2021 |
89.45 |
| Nov 15, 2021 |
89.43 |
| Nov 12, 2021 |
89.43 |
| Nov 11, 2021 |
89.40 |
| Nov 10, 2021 |
89.38 |
| Nov 9, 2021 |
89.40 |
| Nov 8, 2021 |
89.43 |
| Nov 5, 2021 |
89.45 |
| Nov 4, 2021 |
89.47 |
| Nov 3, 2021 |
89.52 |
| Nov 2, 2021 |
89.59 |
| Nov 1, 2021 |
89.64 |
| Oct 29, 2021 |
89.64 |
| Oct 28, 2021 |
89.66 |
| Oct 27, 2021 |
89.69 |
| Oct 26, 2021 |
89.74 |
| Oct 25, 2021 |
89.80 |
| Oct 22, 2021 |
89.83 |
| Oct 21, 2021 |
89.85 |
| Oct 20, 2021 |
89.89 |
| Oct 19, 2021 |
89.90 |
| Oct 18, 2021 |
89.93 |
| Oct 15, 2021 |
90.02 |
| Oct 14, 2021 |
90.14 |
| Oct 13, 2021 |
90.24 |
| Oct 12, 2021 |
90.37 |
| Oct 11, 2021 |
90.53 |
| Oct 8, 2021 |
90.70 |
| Oct 7, 2021 |
90.87 |
| Oct 6, 2021 |
91.03 |
| Oct 5, 2021 |
91.18 |
| Oct 4, 2021 |
91.35 |
| Oct 1, 2021 |
91.52 |
| Sep 30, 2021 |
91.70 |
| Sep 29, 2021 |
91.89 |
| Sep 28, 2021 |
92.11 |
| Sep 27, 2021 |
92.30 |
| Sep 24, 2021 |
92.48 |
| Sep 23, 2021 |
92.71 |
| Sep 22, 2021 |
92.94 |
| Sep 21, 2021 |
93.13 |
| Sep 20, 2021 |
93.35 |
| Sep 17, 2021 |
93.57 |
| Sep 16, 2021 |
93.78 |
| Sep 15, 2021 |
93.98 |
| Sep 14, 2021 |
94.13 |
| Sep 13, 2021 |
94.28 |
| Sep 10, 2021 |
94.41 |
| Sep 9, 2021 |
94.53 |
| Sep 8, 2021 |
94.62 |
| Sep 7, 2021 |
94.72 |
| Sep 3, 2021 |
94.79 |
| Sep 2, 2021 |
94.81 |
| Sep 1, 2021 |
94.87 |
| Aug 31, 2021 |
94.90 |
| Aug 30, 2021 |
94.94 |
| Aug 27, 2021 |
94.95 |
| Aug 26, 2021 |
94.98 |
| Aug 25, 2021 |
95.14 |
| Aug 24, 2021 |
95.31 |
| Aug 23, 2021 |
95.47 |
| Aug 20, 2021 |
95.66 |
| Aug 19, 2021 |
95.90 |
| Aug 18, 2021 |
96.12 |
| Aug 17, 2021 |
96.33 |
| Aug 16, 2021 |
96.53 |
| Aug 13, 2021 |
96.71 |
| Aug 12, 2021 |
96.88 |
| Aug 11, 2021 |
97.11 |
| Aug 10, 2021 |
97.33 |
| Aug 9, 2021 |
97.56 |
| Aug 6, 2021 |
97.79 |
| Aug 5, 2021 |
97.97 |
| Aug 4, 2021 |
98.11 |
| Aug 3, 2021 |
98.22 |
| Aug 2, 2021 |
98.33 |
| Jul 30, 2021 |
98.45 |
| Jul 29, 2021 |
98.57 |
| Jul 28, 2021 |
98.69 |
| Jul 27, 2021 |
98.83 |
| Jul 26, 2021 |
98.96 |
| Jul 23, 2021 |
99.06 |
| Jul 22, 2021 |
99.14 |
| Jul 21, 2021 |
99.24 |
| Jul 20, 2021 |
99.35 |
| Jul 19, 2021 |
99.47 |
| Jul 16, 2021 |
99.57 |
| Jul 15, 2021 |
99.63 |
| Jul 14, 2021 |
99.64 |
| Jul 13, 2021 |
99.66 |
| Jul 12, 2021 |
99.66 |
| Jul 9, 2021 |
99.66 |
| Jul 8, 2021 |
99.67 |
| Jul 7, 2021 |
99.70 |
| Jul 6, 2021 |
99.70 |
| Jul 2, 2021 |
99.71 |
| Jul 1, 2021 |
99.71 |
| Jun 30, 2021 |
99.76 |
| Jun 29, 2021 |
99.77 |
| Jun 28, 2021 |
99.80 |
| Jun 25, 2021 |
99.82 |
| Jun 24, 2021 |
99.82 |
| Jun 23, 2021 |
99.80 |
| Jun 22, 2021 |
99.79 |
| Jun 21, 2021 |
99.77 |
| Jun 18, 2021 |
99.76 |
| Jun 17, 2021 |
99.78 |
| Jun 16, 2021 |
99.78 |
| Jun 15, 2021 |
99.68 |
| Jun 14, 2021 |
99.55 |
| Jun 11, 2021 |
99.40 |
| Jun 10, 2021 |
99.23 |
| Jun 9, 2021 |
99.00 |
| Jun 8, 2021 |
98.81 |
| Jun 7, 2021 |
98.66 |
| Jun 4, 2021 |
98.48 |
| Jun 3, 2021 |
98.31 |
| Jun 2, 2021 |
98.16 |
| Jun 1, 2021 |
97.99 |
| May 28, 2021 |
97.84 |
| May 27, 2021 |
97.69 |
| May 26, 2021 |
97.55 |
| May 25, 2021 |
97.39 |
| May 24, 2021 |
97.22 |
| May 21, 2021 |
97.06 |
| May 20, 2021 |
96.90 |
| May 19, 2021 |
96.72 |
| May 18, 2021 |
96.53 |
| May 17, 2021 |
96.29 |
| May 14, 2021 |
96.06 |
| May 13, 2021 |
95.87 |
| May 12, 2021 |
95.72 |
| May 11, 2021 |
95.62 |
| May 10, 2021 |
95.46 |
| May 7, 2021 |
95.31 |
| May 6, 2021 |
95.21 |
| May 5, 2021 |
95.16 |
| May 4, 2021 |
95.13 |
| May 3, 2021 |
95.13 |
| Apr 30, 2021 |
95.07 |
| Apr 29, 2021 |
95.04 |
| Apr 28, 2021 |
95.00 |
| Apr 27, 2021 |
94.98 |
| Apr 26, 2021 |
94.96 |
| Apr 23, 2021 |
94.95 |
| Apr 22, 2021 |
94.96 |
| Apr 21, 2021 |
94.95 |
| Apr 20, 2021 |
94.93 |
| Apr 19, 2021 |
94.92 |
| Apr 16, 2021 |
94.89 |
| Apr 15, 2021 |
94.87 |
| Apr 14, 2021 |
94.87 |
| Apr 13, 2021 |
94.96 |
| Apr 12, 2021 |
94.99 |
| Apr 9, 2021 |
95.04 |
| Apr 8, 2021 |
95.05 |
| Apr 7, 2021 |
95.06 |
| Apr 6, 2021 |
95.10 |
| Apr 5, 2021 |
95.12 |
| Apr 1, 2021 |
95.19 |
| Mar 31, 2021 |
95.25 |
| Mar 30, 2021 |
95.30 |
| Mar 29, 2021 |
95.37 |
| Mar 26, 2021 |
95.45 |
| Mar 25, 2021 |
95.49 |
| Mar 24, 2021 |
95.54 |
| Mar 23, 2021 |
95.56 |
| Mar 22, 2021 |
95.61 |
| Mar 19, 2021 |
95.71 |
| Mar 18, 2021 |
95.81 |
| Mar 17, 2021 |
95.94 |
| Mar 16, 2021 |
96.05 |
| Mar 15, 2021 |
96.14 |
| Mar 12, 2021 |
96.23 |
| Mar 11, 2021 |
96.31 |
| Mar 10, 2021 |
96.39 |
| Mar 9, 2021 |
96.47 |
| Mar 8, 2021 |
96.55 |
| Mar 5, 2021 |
96.64 |
| Mar 4, 2021 |
96.75 |
| Mar 3, 2021 |
96.87 |
| Mar 2, 2021 |
96.95 |
| Mar 1, 2021 |
96.98 |
| Feb 26, 2021 |
97.00 |
| Feb 25, 2021 |
96.99 |
| Feb 24, 2021 |
96.94 |
| Feb 23, 2021 |
96.85 |
| Feb 22, 2021 |
96.76 |
| Feb 19, 2021 |
96.70 |
| Feb 18, 2021 |
96.67 |
| Feb 17, 2021 |
96.63 |
| Feb 16, 2021 |
96.58 |
| Feb 12, 2021 |
96.51 |
| Feb 11, 2021 |
96.43 |
| Feb 10, 2021 |
96.30 |
| Feb 9, 2021 |
96.16 |
| Feb 8, 2021 |
96.05 |
| Feb 5, 2021 |
95.94 |
| Feb 4, 2021 |
95.87 |
| Feb 3, 2021 |
95.86 |
| Feb 2, 2021 |
95.82 |
| Feb 1, 2021 |
95.79 |
| Jan 29, 2021 |
95.71 |
| Jan 28, 2021 |
95.69 |
| Jan 27, 2021 |
95.67 |
| Jan 26, 2021 |
95.65 |
| Jan 25, 2021 |
95.62 |
| Jan 22, 2021 |
95.60 |
| Jan 21, 2021 |
95.58 |
| Jan 20, 2021 |
95.61 |
| Jan 19, 2021 |
95.64 |
| Jan 15, 2021 |
95.63 |
| Jan 14, 2021 |
95.64 |
| Jan 13, 2021 |
95.60 |
| Jan 12, 2021 |
95.54 |
| Jan 11, 2021 |
95.47 |
| Jan 8, 2021 |
95.43 |
| Jan 7, 2021 |
95.43 |
| Jan 6, 2021 |
95.34 |
| Jan 5, 2021 |
95.26 |
| Jan 4, 2021 |
95.15 |
| Dec 31, 2020 |
95.09 |
| Dec 30, 2020 |
95.04 |
| Dec 29, 2020 |
94.98 |
| Dec 28, 2020 |
94.93 |
| Dec 24, 2020 |
94.90 |
| Dec 23, 2020 |
94.87 |
| Dec 22, 2020 |
94.83 |
| Dec 21, 2020 |
94.87 |
| Dec 18, 2020 |
94.89 |
| Dec 17, 2020 |
94.85 |
| Dec 16, 2020 |
94.79 |
| Dec 15, 2020 |
94.76 |
| Dec 14, 2020 |
94.78 |
| Dec 11, 2020 |
94.82 |
| Dec 10, 2020 |
94.85 |
| Dec 9, 2020 |
94.85 |
| Dec 8, 2020 |
94.89 |
| Dec 7, 2020 |
94.86 |
| Dec 4, 2020 |
94.80 |
| Dec 3, 2020 |
94.77 |
| Dec 2, 2020 |
94.73 |
| Dec 1, 2020 |
94.75 |
| Nov 30, 2020 |
94.80 |
| Nov 27, 2020 |
94.98 |
| Nov 25, 2020 |
95.16 |
| Nov 24, 2020 |
95.34 |
| Nov 23, 2020 |
95.51 |
| Nov 20, 2020 |
95.66 |
| Nov 19, 2020 |
95.75 |
| Nov 18, 2020 |
95.85 |
| Nov 17, 2020 |
95.95 |
| Nov 16, 2020 |
96.01 |
| Nov 13, 2020 |
96.09 |
| Nov 12, 2020 |
96.17 |
| Nov 11, 2020 |
96.28 |
| Nov 10, 2020 |
96.42 |
| Nov 9, 2020 |
96.55 |
| Nov 6, 2020 |
96.65 |
| Nov 5, 2020 |
96.63 |
| Nov 4, 2020 |
96.66 |
| Nov 3, 2020 |
96.73 |
| Nov 2, 2020 |
96.78 |
| Oct 30, 2020 |
96.86 |
| Oct 29, 2020 |
96.99 |
| Oct 28, 2020 |
97.11 |
| Oct 27, 2020 |
97.28 |
| Oct 26, 2020 |
97.38 |
| Oct 23, 2020 |
97.42 |
| Oct 22, 2020 |
97.49 |
| Oct 21, 2020 |
97.48 |
| Oct 20, 2020 |
97.45 |
| Oct 19, 2020 |
97.59 |
| Oct 16, 2020 |
97.74 |
| Oct 15, 2020 |
97.93 |
| Oct 14, 2020 |
98.06 |
| Oct 13, 2020 |
98.15 |
| Oct 12, 2020 |
98.18 |
| Oct 9, 2020 |
98.17 |
| Oct 8, 2020 |
98.11 |
| Oct 7, 2020 |
98.15 |
| Oct 6, 2020 |
98.21 |
| Oct 5, 2020 |
98.26 |
| Oct 2, 2020 |
98.22 |
| Oct 1, 2020 |
98.17 |
| Sep 30, 2020 |
98.12 |
| Sep 29, 2020 |
98.04 |
| Sep 28, 2020 |
97.87 |
| Sep 25, 2020 |
97.71 |
| Sep 24, 2020 |
97.57 |
| Sep 23, 2020 |
97.44 |
| Sep 22, 2020 |
97.31 |
| Sep 21, 2020 |
97.11 |
| Sep 18, 2020 |
96.88 |
| Sep 17, 2020 |
96.58 |
| Sep 16, 2020 |
96.27 |
| Sep 15, 2020 |
95.93 |
| Sep 14, 2020 |
95.59 |
| Sep 11, 2020 |
95.24 |
| Sep 10, 2020 |
94.92 |
| Sep 9, 2020 |
94.59 |
| Sep 8, 2020 |
94.26 |
| Sep 4, 2020 |
93.94 |
| Sep 3, 2020 |
93.59 |
| Sep 2, 2020 |
93.24 |
| Sep 1, 2020 |
92.90 |
| Aug 31, 2020 |
92.52 |
| Aug 28, 2020 |
92.13 |
| Aug 27, 2020 |
91.74 |
| Aug 26, 2020 |
91.39 |
| Aug 25, 2020 |
91.02 |
| Aug 24, 2020 |
90.68 |
| Aug 21, 2020 |
90.35 |
| Aug 20, 2020 |
90.01 |
| Aug 19, 2020 |
89.66 |
| Aug 18, 2020 |
89.31 |
| Aug 17, 2020 |
88.91 |
| Aug 14, 2020 |
88.49 |
| Aug 13, 2020 |
88.15 |
| Aug 12, 2020 |
87.77 |
| Aug 11, 2020 |
87.50 |
| Aug 10, 2020 |
87.24 |
| Aug 7, 2020 |
86.81 |
| Aug 6, 2020 |
86.37 |
| Aug 5, 2020 |
85.90 |
| Aug 4, 2020 |
85.48 |
| Aug 3, 2020 |
85.11 |
| Jul 31, 2020 |
84.81 |
| Jul 30, 2020 |
84.53 |
| Jul 29, 2020 |
84.28 |
| Jul 28, 2020 |
83.97 |
| Jul 27, 2020 |
83.62 |
| Jul 24, 2020 |
83.26 |
| Jul 23, 2020 |
82.95 |
| Jul 22, 2020 |
82.66 |
| Jul 21, 2020 |
82.36 |
| Jul 20, 2020 |
82.13 |
| Jul 17, 2020 |
81.95 |
| Jul 16, 2020 |
81.76 |
| Jul 15, 2020 |
81.60 |
| Jul 14, 2020 |
81.42 |
| Jul 13, 2020 |
81.26 |
| Jul 10, 2020 |
81.11 |
| Jul 9, 2020 |
80.99 |
| Jul 8, 2020 |
80.87 |
| Jul 7, 2020 |
80.74 |
| Jul 6, 2020 |
80.66 |
| Jul 2, 2020 |
80.57 |
| Jul 1, 2020 |
80.48 |
| Jun 30, 2020 |
80.37 |
| Jun 29, 2020 |
80.29 |
| Jun 26, 2020 |
80.21 |
| Jun 25, 2020 |
80.15 |
| Jun 24, 2020 |
80.12 |
| Jun 23, 2020 |
80.09 |
| Jun 22, 2020 |
80.04 |
| Jun 19, 2020 |
79.95 |
| Jun 18, 2020 |
79.85 |
| Jun 17, 2020 |
79.79 |
| Jun 16, 2020 |
79.73 |
| Jun 15, 2020 |
79.63 |
| Jun 12, 2020 |
79.53 |
| Jun 11, 2020 |
79.39 |
| Jun 10, 2020 |
79.27 |
| Jun 9, 2020 |
79.14 |
| Jun 8, 2020 |
79.05 |
| Jun 5, 2020 |
78.96 |
| Jun 4, 2020 |
78.89 |
| Jun 3, 2020 |
78.76 |
| Jun 2, 2020 |
78.53 |
| Jun 1, 2020 |
78.20 |
| May 29, 2020 |
77.85 |
| May 28, 2020 |
77.53 |
| May 27, 2020 |
77.26 |
| May 26, 2020 |
76.99 |
| May 22, 2020 |
76.79 |
| May 21, 2020 |
76.64 |
| May 20, 2020 |
76.62 |
| May 19, 2020 |
76.58 |
| May 18, 2020 |
76.59 |
| May 15, 2020 |
76.64 |
| May 14, 2020 |
76.69 |
| May 13, 2020 |
76.75 |
| May 12, 2020 |
76.82 |
| May 11, 2020 |
76.87 |
| May 8, 2020 |
76.91 |
| May 7, 2020 |
77.04 |
| May 6, 2020 |
77.16 |
| May 5, 2020 |
77.31 |
| May 4, 2020 |
77.47 |
| May 1, 2020 |
77.63 |
| Apr 30, 2020 |
77.76 |
| Apr 29, 2020 |
77.89 |
| Apr 28, 2020 |
77.98 |
| Apr 27, 2020 |
78.03 |
| Apr 24, 2020 |
78.08 |
| Apr 23, 2020 |
78.09 |
| Apr 22, 2020 |
78.09 |
| Apr 21, 2020 |
78.13 |
| Apr 20, 2020 |
78.19 |
| Apr 17, 2020 |
78.20 |
| Apr 16, 2020 |
78.23 |
| Apr 15, 2020 |
78.23 |
| Apr 14, 2020 |
78.23 |
| Apr 13, 2020 |
78.23 |
| Apr 9, 2020 |
78.23 |
| Apr 8, 2020 |
78.26 |
| Apr 7, 2020 |
78.32 |
| Apr 6, 2020 |
78.37 |
| Apr 3, 2020 |
78.43 |
| Apr 2, 2020 |
78.52 |
| Apr 1, 2020 |
78.63 |
| Mar 31, 2020 |
78.74 |
| Mar 30, 2020 |
78.86 |
| Mar 27, 2020 |
78.93 |
| Mar 26, 2020 |
78.99 |
| Mar 25, 2020 |
79.02 |
| Mar 24, 2020 |
79.06 |
| Mar 23, 2020 |
79.15 |
| Mar 20, 2020 |
79.33 |
| Mar 19, 2020 |
79.58 |
| Mar 18, 2020 |
79.86 |
| Mar 17, 2020 |
80.12 |
| Mar 16, 2020 |
80.31 |
| Mar 13, 2020 |
80.50 |
| Mar 12, 2020 |
80.60 |
| Mar 11, 2020 |
80.65 |
| Mar 10, 2020 |
80.56 |
| Mar 9, 2020 |
80.46 |
| Mar 6, 2020 |
80.32 |
| Mar 5, 2020 |
80.14 |
| Mar 4, 2020 |
79.95 |
| Mar 3, 2020 |
79.79 |
| Mar 2, 2020 |
79.64 |
| Feb 28, 2020 |
79.53 |
| Feb 27, 2020 |
79.42 |
| Feb 26, 2020 |
79.21 |
| Feb 25, 2020 |
79.00 |
| Feb 24, 2020 |
78.81 |
| Feb 21, 2020 |
78.57 |
| Feb 20, 2020 |
78.33 |
| Feb 19, 2020 |
78.10 |
| Feb 18, 2020 |
77.89 |
| Feb 14, 2020 |
77.70 |
| Feb 13, 2020 |
77.56 |
| Feb 12, 2020 |
77.41 |
| Feb 11, 2020 |
77.27 |
| Feb 10, 2020 |
77.13 |
| Feb 7, 2020 |
76.98 |
| Feb 6, 2020 |
76.84 |
| Feb 5, 2020 |
76.69 |
| Feb 4, 2020 |
76.55 |
| Feb 3, 2020 |
76.42 |
| Jan 31, 2020 |
76.28 |
| Jan 30, 2020 |
76.13 |
| Jan 29, 2020 |
75.97 |
| Jan 28, 2020 |
75.84 |
| Jan 27, 2020 |
75.69 |
| Jan 24, 2020 |
75.52 |
| Jan 23, 2020 |
75.33 |
| Jan 22, 2020 |
75.16 |
| Jan 21, 2020 |
75.01 |
| Jan 17, 2020 |
74.89 |
| Jan 16, 2020 |
74.76 |
| Jan 15, 2020 |
74.67 |
| Jan 14, 2020 |
74.60 |
| Jan 13, 2020 |
74.54 |
| Jan 10, 2020 |
74.47 |
| Jan 9, 2020 |
74.38 |
| Jan 8, 2020 |
74.32 |
| Jan 7, 2020 |
74.24 |
| Jan 6, 2020 |
74.16 |
| Jan 3, 2020 |
74.07 |
| Jan 2, 2020 |
74.00 |
| Dec 31, 2019 |
73.94 |
| Dec 30, 2019 |
73.89 |
| Dec 27, 2019 |
73.85 |
| Dec 26, 2019 |
73.81 |
| Dec 24, 2019 |
73.76 |
| Dec 23, 2019 |
73.73 |
| Dec 20, 2019 |
73.71 |
| Dec 19, 2019 |
73.71 |
| Dec 18, 2019 |
73.71 |
| Dec 17, 2019 |
73.72 |
| Dec 16, 2019 |
73.70 |
| Dec 13, 2019 |
73.69 |
| Dec 12, 2019 |
73.68 |
| Dec 11, 2019 |
73.68 |
| Dec 10, 2019 |
73.66 |
| Dec 9, 2019 |
73.64 |
| Dec 6, 2019 |
73.67 |
| Dec 5, 2019 |
73.70 |
| Dec 4, 2019 |
73.71 |
| Dec 3, 2019 |
73.77 |
| Dec 2, 2019 |
73.81 |
| Nov 29, 2019 |
73.84 |
| Nov 27, 2019 |
73.86 |
| Nov 26, 2019 |
73.87 |
| Nov 25, 2019 |
73.89 |
| Nov 22, 2019 |
73.92 |
| Nov 21, 2019 |
73.93 |
| Nov 20, 2019 |
73.96 |
| Nov 19, 2019 |
73.97 |
| Nov 18, 2019 |
73.98 |
| Nov 15, 2019 |
74.00 |
| Nov 14, 2019 |
74.03 |
| Nov 13, 2019 |
74.08 |
| Nov 12, 2019 |
74.18 |
| Nov 11, 2019 |
74.27 |
| Nov 8, 2019 |
74.33 |
| Nov 7, 2019 |
74.37 |
| Nov 6, 2019 |
74.41 |
| Nov 5, 2019 |
74.41 |
| Nov 4, 2019 |
74.39 |
| Nov 1, 2019 |
74.35 |
| Oct 31, 2019 |
74.28 |
| Oct 30, 2019 |
74.21 |
| Oct 29, 2019 |
74.16 |
| Oct 28, 2019 |
74.11 |
| Oct 25, 2019 |
74.06 |
| Oct 24, 2019 |
74.02 |
| Oct 23, 2019 |
73.97 |
| Oct 22, 2019 |
73.92 |
| Oct 21, 2019 |
73.89 |
| Oct 18, 2019 |
73.85 |
| Oct 17, 2019 |
73.80 |
| Oct 16, 2019 |
73.76 |
| Oct 15, 2019 |
73.69 |
| Oct 14, 2019 |
73.62 |
| Oct 11, 2019 |
73.52 |
| Oct 10, 2019 |
73.44 |
| Oct 9, 2019 |
73.35 |
| Oct 8, 2019 |
73.26 |
| Oct 7, 2019 |
73.17 |
| Oct 4, 2019 |
73.10 |
| Oct 3, 2019 |
73.01 |
| Oct 2, 2019 |
72.93 |
| Oct 1, 2019 |
72.84 |
| Sep 30, 2019 |
72.77 |
| Sep 27, 2019 |
72.71 |
| Sep 26, 2019 |
72.63 |
| Sep 25, 2019 |
72.53 |
| Sep 24, 2019 |
72.40 |
| Sep 23, 2019 |
72.25 |
| Sep 20, 2019 |
72.09 |
| Sep 19, 2019 |
71.95 |
| Sep 18, 2019 |
71.84 |
| Sep 17, 2019 |
71.72 |
| Sep 16, 2019 |
71.58 |
| Sep 13, 2019 |
71.46 |
| Sep 12, 2019 |
71.36 |
| Sep 11, 2019 |
71.24 |
| Sep 10, 2019 |
71.10 |
| Sep 9, 2019 |
70.99 |
| Sep 6, 2019 |
70.87 |
| Sep 5, 2019 |
70.75 |
| Sep 4, 2019 |
70.61 |
| Sep 3, 2019 |
70.43 |
| Aug 30, 2019 |
70.25 |
| Aug 29, 2019 |
70.09 |
| Aug 28, 2019 |
69.92 |
| Aug 27, 2019 |
69.74 |
| Aug 26, 2019 |
69.54 |
| Aug 23, 2019 |
69.38 |
| Aug 22, 2019 |
69.21 |
| Aug 21, 2019 |
69.06 |
| Aug 20, 2019 |
68.90 |
| Aug 19, 2019 |
68.73 |
| Aug 16, 2019 |
68.58 |
| Aug 15, 2019 |
68.42 |
| Aug 14, 2019 |
68.24 |
| Aug 13, 2019 |
68.08 |
| Aug 12, 2019 |
67.91 |
| Aug 9, 2019 |
67.73 |
| Aug 8, 2019 |
67.55 |
| Aug 7, 2019 |
67.35 |
| Aug 6, 2019 |
67.16 |
| Aug 5, 2019 |
67.00 |
| Aug 2, 2019 |
66.84 |
| Aug 1, 2019 |
66.69 |
| Jul 31, 2019 |
66.54 |
| Jul 30, 2019 |
66.40 |
| Jul 29, 2019 |
66.24 |
| Jul 26, 2019 |
66.09 |
| Jul 25, 2019 |
65.97 |
| Jul 24, 2019 |
65.85 |
| Jul 23, 2019 |
65.71 |
| Jul 22, 2019 |
65.59 |
| Jul 19, 2019 |
65.45 |
| Jul 18, 2019 |
65.32 |
| Jul 17, 2019 |
65.17 |
| Jul 16, 2019 |
65.05 |
| Jul 15, 2019 |
64.95 |
| Jul 12, 2019 |
64.83 |
| Jul 11, 2019 |
64.72 |
| Jul 10, 2019 |
64.64 |
| Jul 9, 2019 |
64.53 |
| Jul 8, 2019 |
64.47 |
| Jul 5, 2019 |
64.39 |
| Jul 3, 2019 |
64.31 |
| Jul 2, 2019 |
64.20 |
| Jul 1, 2019 |
64.10 |
| Jun 28, 2019 |
64.03 |
| Jun 27, 2019 |
63.94 |
| Jun 26, 2019 |
63.84 |
| Jun 25, 2019 |
63.76 |
| Jun 24, 2019 |
63.67 |
| Jun 21, 2019 |
63.58 |
| Jun 20, 2019 |
63.52 |
| Jun 19, 2019 |
63.47 |
| Jun 18, 2019 |
63.44 |
| Jun 17, 2019 |
63.41 |
| Jun 14, 2019 |
63.38 |
| Jun 13, 2019 |
63.36 |
| Jun 12, 2019 |
63.34 |
| Jun 11, 2019 |
63.32 |
| Jun 10, 2019 |
63.31 |
| Jun 7, 2019 |
63.30 |
| Jun 6, 2019 |
63.30 |
| Jun 5, 2019 |
63.33 |
| Jun 4, 2019 |
63.38 |
| Jun 3, 2019 |
63.41 |
| May 31, 2019 |
63.45 |
| May 30, 2019 |
63.52 |
| May 29, 2019 |
63.58 |
| May 28, 2019 |
63.64 |
| May 24, 2019 |
63.71 |
| May 23, 2019 |
63.75 |
| May 22, 2019 |
63.82 |
| May 21, 2019 |
63.89 |
| May 20, 2019 |
63.95 |
| May 17, 2019 |
64.00 |
| May 16, 2019 |
64.04 |
| May 15, 2019 |
64.08 |
| May 14, 2019 |
64.10 |
| May 13, 2019 |
64.12 |
| May 10, 2019 |
64.15 |
| May 9, 2019 |
64.21 |
| May 8, 2019 |
64.28 |
| May 7, 2019 |
64.36 |
| May 6, 2019 |
64.43 |
| May 3, 2019 |
64.49 |
| May 2, 2019 |
64.55 |
| May 1, 2019 |
64.63 |
| Apr 30, 2019 |
64.71 |
| Apr 29, 2019 |
64.75 |
| Apr 26, 2019 |
64.78 |
| Apr 25, 2019 |
64.78 |
| Apr 24, 2019 |
64.81 |
| Apr 23, 2019 |
64.83 |
| Apr 22, 2019 |
64.87 |
| Apr 18, 2019 |
64.90 |
| Apr 17, 2019 |
64.92 |
| Apr 16, 2019 |
64.96 |
| Apr 15, 2019 |
64.99 |
| Apr 12, 2019 |
65.02 |
| Apr 11, 2019 |
65.06 |
| Apr 10, 2019 |
65.09 |
| Apr 9, 2019 |
65.09 |
| Apr 8, 2019 |
65.09 |
| Apr 5, 2019 |
65.09 |
| Apr 4, 2019 |
65.07 |
| Apr 3, 2019 |
65.07 |
| Apr 2, 2019 |
65.06 |
| Apr 1, 2019 |
65.05 |
| Mar 29, 2019 |
65.06 |
| Mar 28, 2019 |
65.06 |
| Mar 27, 2019 |
65.07 |
| Mar 26, 2019 |
65.06 |
| Mar 25, 2019 |
65.02 |
| Mar 22, 2019 |
64.97 |
| Mar 21, 2019 |
64.93 |
| Mar 20, 2019 |
64.89 |
| Mar 19, 2019 |
64.85 |
| Mar 18, 2019 |
64.80 |
| Mar 15, 2019 |
64.77 |
| Mar 14, 2019 |
64.73 |
| Mar 13, 2019 |
64.70 |
| Mar 12, 2019 |
64.64 |
| Mar 11, 2019 |
64.59 |
| Mar 8, 2019 |
64.54 |
| Mar 7, 2019 |
64.48 |
| Mar 6, 2019 |
64.42 |
| Mar 5, 2019 |
64.37 |
| Mar 4, 2019 |
64.30 |
| Mar 1, 2019 |
64.24 |
| Feb 28, 2019 |
64.17 |
| Feb 27, 2019 |
64.06 |
| Feb 26, 2019 |
63.97 |
| Feb 25, 2019 |
63.86 |
| Feb 22, 2019 |
63.75 |
| Feb 21, 2019 |
63.64 |
| Feb 20, 2019 |
63.54 |
| Feb 19, 2019 |
63.42 |
| Feb 15, 2019 |
63.30 |
| Feb 14, 2019 |
63.19 |
| Feb 13, 2019 |
63.09 |
| Feb 12, 2019 |
62.99 |
| Feb 11, 2019 |
62.89 |
| Feb 8, 2019 |
62.79 |
| Feb 7, 2019 |
62.68 |
| Feb 6, 2019 |
62.57 |
| Feb 5, 2019 |
62.48 |
| Feb 4, 2019 |
62.37 |
| Feb 1, 2019 |
62.27 |
| Jan 31, 2019 |
62.17 |
| Jan 30, 2019 |
62.05 |
| Jan 29, 2019 |
61.92 |
| Jan 28, 2019 |
61.80 |
| Jan 25, 2019 |
61.68 |
| Jan 24, 2019 |
61.57 |
| Jan 23, 2019 |
61.50 |
| Jan 22, 2019 |
61.43 |
| Jan 18, 2019 |
61.37 |
| Jan 17, 2019 |
61.30 |
| Jan 16, 2019 |
61.22 |
| Jan 15, 2019 |
61.15 |
| Jan 14, 2019 |
61.05 |
| Jan 11, 2019 |
60.97 |
| Jan 10, 2019 |
60.88 |
| Jan 9, 2019 |
60.81 |
| Jan 8, 2019 |
60.73 |
| Jan 7, 2019 |
60.65 |
| Jan 4, 2019 |
60.58 |
| Jan 3, 2019 |
60.51 |
| Jan 2, 2019 |
60.42 |
| Dec 31, 2018 |
60.35 |
| Dec 28, 2018 |
60.28 |
| Dec 27, 2018 |
60.22 |
| Dec 26, 2018 |
60.16 |
| Dec 24, 2018 |
60.11 |
| Dec 21, 2018 |
60.06 |
| Dec 20, 2018 |
60.00 |
| Dec 19, 2018 |
59.94 |
| Dec 18, 2018 |
59.88 |
| Dec 17, 2018 |
59.84 |
| Dec 14, 2018 |
59.79 |
| Dec 13, 2018 |
59.75 |
| Dec 12, 2018 |
59.71 |
| Dec 11, 2018 |
59.65 |
| Dec 10, 2018 |
59.60 |
| Dec 7, 2018 |
59.55 |
| Dec 6, 2018 |
59.50 |
| Dec 4, 2018 |
59.47 |
| Dec 3, 2018 |
59.42 |
| Nov 30, 2018 |
59.39 |
| Nov 29, 2018 |
59.37 |
| Nov 28, 2018 |
59.34 |
| Nov 27, 2018 |
59.31 |
| Nov 26, 2018 |
59.28 |
| Nov 23, 2018 |
59.24 |
| Nov 21, 2018 |
59.21 |
| Nov 20, 2018 |
59.17 |
| Nov 19, 2018 |
59.13 |
| Nov 16, 2018 |
59.08 |
| Nov 15, 2018 |
59.04 |
| Nov 14, 2018 |
59.00 |
| Nov 13, 2018 |
58.98 |
| Nov 12, 2018 |
58.96 |
| Nov 9, 2018 |
58.95 |
| Nov 8, 2018 |
58.93 |
| Nov 7, 2018 |
58.91 |
| Nov 6, 2018 |
58.87 |
| Nov 5, 2018 |
58.85 |
| Nov 2, 2018 |
58.81 |
| Nov 1, 2018 |
58.75 |
| Oct 31, 2018 |
58.70 |
| Oct 30, 2018 |
58.68 |
| Oct 29, 2018 |
58.64 |
| Oct 26, 2018 |
58.60 |
| Oct 25, 2018 |
58.54 |
| Oct 24, 2018 |
58.47 |
| Oct 23, 2018 |
58.43 |
| Oct 22, 2018 |
58.38 |
| Oct 19, 2018 |
58.37 |
| Oct 18, 2018 |
58.36 |
| Oct 17, 2018 |
58.35 |
| Oct 16, 2018 |
58.34 |
| Oct 15, 2018 |
58.33 |
| Oct 12, 2018 |
58.32 |
| Oct 11, 2018 |
58.31 |
| Oct 10, 2018 |
58.30 |
| Oct 9, 2018 |
58.33 |
| Oct 8, 2018 |
58.36 |
| Oct 5, 2018 |
58.39 |
| Oct 4, 2018 |
58.40 |
| Oct 3, 2018 |
58.43 |
| Oct 2, 2018 |
58.44 |
| Oct 1, 2018 |
58.46 |
| Sep 28, 2018 |
58.48 |
| Sep 27, 2018 |
58.49 |
| Sep 26, 2018 |
58.53 |
| Sep 25, 2018 |
58.55 |
| Sep 24, 2018 |
58.59 |
| Sep 21, 2018 |
58.63 |
| Sep 20, 2018 |
58.69 |
| Sep 19, 2018 |
58.73 |
| Sep 18, 2018 |
58.79 |
| Sep 17, 2018 |
58.86 |
| Sep 14, 2018 |
58.93 |
| Sep 13, 2018 |
59.01 |
| Sep 12, 2018 |
59.08 |
| Sep 11, 2018 |
59.13 |
| Sep 10, 2018 |
59.21 |
| Sep 7, 2018 |
59.28 |
| Sep 6, 2018 |
59.36 |
| Sep 5, 2018 |
59.44 |
| Sep 4, 2018 |
59.53 |
| Aug 31, 2018 |
59.63 |
| Aug 30, 2018 |
59.71 |
| Aug 29, 2018 |
59.79 |
| Aug 28, 2018 |
59.87 |
| Aug 27, 2018 |
59.97 |
| Aug 24, 2018 |
60.06 |
| Aug 23, 2018 |
60.18 |
| Aug 22, 2018 |
60.33 |
| Aug 21, 2018 |
60.45 |
| Aug 20, 2018 |
60.58 |
| Aug 17, 2018 |
60.71 |
| Aug 16, 2018 |
60.83 |
| Aug 15, 2018 |
60.97 |
| Aug 14, 2018 |
61.11 |
| Aug 13, 2018 |
61.22 |
| Aug 10, 2018 |
61.33 |
| Aug 9, 2018 |
61.42 |
| Aug 8, 2018 |
61.51 |
| Aug 7, 2018 |
61.59 |
| Aug 6, 2018 |
61.68 |
| Aug 3, 2018 |
61.78 |
| Aug 2, 2018 |
61.87 |
| Aug 1, 2018 |
61.96 |
| Jul 31, 2018 |
62.04 |
| Jul 30, 2018 |
62.11 |
| Jul 27, 2018 |
62.18 |
| Jul 26, 2018 |
62.25 |
| Jul 25, 2018 |
62.32 |
| Jul 24, 2018 |
62.40 |
| Jul 23, 2018 |
62.50 |
| Jul 20, 2018 |
62.60 |
| Jul 19, 2018 |
62.69 |
| Jul 18, 2018 |
62.78 |
| Jul 17, 2018 |
62.87 |
| Jul 16, 2018 |
62.95 |
| Jul 13, 2018 |
63.02 |
| Jul 12, 2018 |
63.08 |
| Jul 11, 2018 |
63.12 |
| Jul 10, 2018 |
63.18 |
| Jul 9, 2018 |
63.24 |
| Jul 6, 2018 |
63.29 |
| Jul 5, 2018 |
63.35 |
| Jul 3, 2018 |
63.42 |
| Jul 2, 2018 |
63.49 |
| Jun 29, 2018 |
63.59 |
| Jun 28, 2018 |
63.69 |
| Jun 27, 2018 |
63.79 |
| Jun 26, 2018 |
63.88 |
| Jun 25, 2018 |
63.94 |
| Jun 22, 2018 |
64.01 |
| Jun 21, 2018 |
64.05 |
| Jun 20, 2018 |
64.12 |
| Jun 19, 2018 |
64.17 |
| Jun 18, 2018 |
64.21 |
| Jun 15, 2018 |
64.23 |
| Jun 14, 2018 |
64.25 |
| Jun 13, 2018 |
64.24 |
| Jun 12, 2018 |
64.24 |
| Jun 11, 2018 |
64.26 |
| Jun 8, 2018 |
64.25 |
| Jun 7, 2018 |
64.26 |
| Jun 6, 2018 |
64.28 |
| Jun 5, 2018 |
64.32 |
| Jun 4, 2018 |
64.35 |
| Jun 1, 2018 |
64.38 |
| May 31, 2018 |
64.41 |
| May 30, 2018 |
64.41 |
| May 29, 2018 |
64.43 |
| May 25, 2018 |
64.44 |
| May 24, 2018 |
64.45 |
| May 23, 2018 |
64.47 |
| May 22, 2018 |
64.50 |
| May 21, 2018 |
64.52 |
| May 18, 2018 |
64.55 |
| May 17, 2018 |
64.58 |
| May 16, 2018 |
64.60 |
| May 15, 2018 |
64.64 |
| May 14, 2018 |
64.67 |
| May 11, 2018 |
64.68 |
| May 10, 2018 |
64.68 |
| May 9, 2018 |
64.68 |
| May 8, 2018 |
64.70 |
| May 7, 2018 |
64.73 |
| May 4, 2018 |
64.76 |
| May 3, 2018 |
64.79 |
| May 2, 2018 |
64.81 |
| May 1, 2018 |
64.85 |
| Apr 30, 2018 |
64.91 |
| Apr 27, 2018 |
64.95 |
| Apr 26, 2018 |
64.99 |
| Apr 25, 2018 |
65.00 |
| Apr 24, 2018 |
65.01 |
| Apr 23, 2018 |
65.00 |
| Apr 20, 2018 |
64.99 |
| Apr 19, 2018 |
64.96 |
| Apr 18, 2018 |
64.94 |
| Apr 17, 2018 |
64.92 |
| Apr 16, 2018 |
64.92 |
| Apr 13, 2018 |
64.95 |
| Apr 12, 2018 |
64.97 |
| Apr 11, 2018 |
65.01 |
| Apr 10, 2018 |
65.03 |
| Apr 9, 2018 |
65.08 |
| Apr 6, 2018 |
65.13 |
| Apr 5, 2018 |
65.20 |
| Apr 4, 2018 |
65.26 |
| Apr 3, 2018 |
65.30 |
| Apr 2, 2018 |
65.34 |
| Mar 29, 2018 |
65.36 |
| Mar 28, 2018 |
65.41 |
| Mar 27, 2018 |
65.45 |
| Mar 26, 2018 |
65.49 |
| Mar 23, 2018 |
65.49 |
| Mar 22, 2018 |
65.50 |
| Mar 21, 2018 |
65.52 |
| Mar 20, 2018 |
65.54 |
| Mar 19, 2018 |
65.58 |
| Mar 16, 2018 |
65.62 |
| Mar 15, 2018 |
65.65 |
| Mar 14, 2018 |
65.68 |
| Mar 13, 2018 |
65.68 |
| Mar 12, 2018 |
65.68 |
| Mar 9, 2018 |
65.67 |
| Mar 8, 2018 |
65.65 |
| Mar 7, 2018 |
65.62 |
| Mar 6, 2018 |
65.59 |
| Mar 5, 2018 |
65.54 |
| Mar 2, 2018 |
65.50 |
| Mar 1, 2018 |
65.46 |
| Feb 28, 2018 |
65.42 |
| Feb 27, 2018 |
65.36 |
| Feb 26, 2018 |
65.31 |
| Feb 23, 2018 |
65.23 |
| Feb 22, 2018 |
65.15 |
| Feb 21, 2018 |
65.07 |
| Feb 20, 2018 |
65.01 |
| Feb 16, 2018 |
64.95 |
| Feb 15, 2018 |
64.88 |
| Feb 14, 2018 |
64.82 |
| Feb 13, 2018 |
64.77 |
| Feb 12, 2018 |
64.73 |
| Feb 9, 2018 |
64.72 |
| Feb 8, 2018 |
64.72 |
| Feb 7, 2018 |
64.73 |
| Feb 6, 2018 |
64.73 |
| Feb 5, 2018 |
64.72 |
| Feb 2, 2018 |
64.69 |
| Feb 1, 2018 |
64.65 |
| Jan 31, 2018 |
64.61 |
| Jan 30, 2018 |
64.56 |
| Jan 29, 2018 |
64.51 |
| Jan 26, 2018 |
64.46 |
| Jan 25, 2018 |
64.39 |
| Jan 24, 2018 |
64.33 |
| Jan 23, 2018 |
64.26 |
| Jan 22, 2018 |
64.21 |
| Jan 19, 2018 |
64.16 |
| Jan 18, 2018 |
64.12 |
| Jan 17, 2018 |
64.07 |
| Jan 16, 2018 |
64.02 |
| Jan 12, 2018 |
63.97 |
| Jan 11, 2018 |
63.90 |
| Jan 10, 2018 |
63.85 |
| Jan 9, 2018 |
63.81 |
| Jan 8, 2018 |
63.76 |
| Jan 5, 2018 |
63.71 |
| Jan 4, 2018 |
63.67 |
| Jan 3, 2018 |
63.62 |
| Jan 2, 2018 |
63.59 |
| Dec 29, 2017 |
63.56 |
| Dec 28, 2017 |
63.53 |
| Dec 27, 2017 |
63.53 |
| Dec 26, 2017 |
63.53 |
| Dec 22, 2017 |
63.56 |
| Dec 21, 2017 |
63.58 |
| Dec 20, 2017 |
63.61 |
| Dec 19, 2017 |
63.63 |
| Dec 18, 2017 |
63.66 |
| Dec 15, 2017 |
63.67 |
| Dec 14, 2017 |
63.68 |
| Dec 13, 2017 |
63.70 |
| Dec 12, 2017 |
63.71 |
| Dec 11, 2017 |
63.74 |
| Dec 8, 2017 |
63.77 |
| Dec 7, 2017 |
63.81 |
| Dec 6, 2017 |
63.86 |
| Dec 5, 2017 |
63.89 |
| Dec 4, 2017 |
63.93 |
| Dec 1, 2017 |
63.95 |
| Nov 30, 2017 |
63.95 |
| Nov 29, 2017 |
63.97 |
| Nov 28, 2017 |
63.99 |
| Nov 27, 2017 |
64.00 |
| Nov 24, 2017 |
64.02 |
| Nov 22, 2017 |
64.05 |
| Nov 21, 2017 |
64.08 |
| Nov 20, 2017 |
64.13 |
| Nov 17, 2017 |
64.18 |
| Nov 16, 2017 |
64.22 |
| Nov 15, 2017 |
64.29 |
| Nov 14, 2017 |
64.34 |
| Nov 13, 2017 |
64.40 |
| Nov 10, 2017 |
64.44 |
| Nov 9, 2017 |
64.49 |
| Nov 8, 2017 |
64.50 |
| Nov 7, 2017 |
64.53 |
| Nov 6, 2017 |
64.56 |
| Nov 3, 2017 |
64.56 |
| Nov 2, 2017 |
64.57 |
| Nov 1, 2017 |
64.57 |
| Oct 31, 2017 |
64.57 |
| Oct 30, 2017 |
64.59 |
| Oct 27, 2017 |
64.60 |
| Oct 26, 2017 |
64.61 |
| Oct 25, 2017 |
64.63 |
| Oct 24, 2017 |
64.61 |
| Oct 23, 2017 |
64.61 |
| Oct 20, 2017 |
64.62 |
| Oct 19, 2017 |
64.62 |
| Oct 18, 2017 |
64.60 |
| Oct 17, 2017 |
64.57 |
| Oct 16, 2017 |
64.53 |
| Oct 13, 2017 |
64.49 |
| Oct 12, 2017 |
64.44 |
| Oct 11, 2017 |
64.40 |
| Oct 10, 2017 |
64.37 |
| Oct 9, 2017 |
64.35 |
| Oct 6, 2017 |
64.34 |
| Oct 5, 2017 |
64.32 |
| Oct 4, 2017 |
64.31 |
| Oct 3, 2017 |
64.29 |
| Oct 2, 2017 |
64.27 |
| Sep 29, 2017 |
64.26 |
| Sep 28, 2017 |
64.22 |
| Sep 27, 2017 |
64.17 |
| Sep 26, 2017 |
64.13 |
| Sep 25, 2017 |
64.07 |
| Sep 22, 2017 |
63.99 |
| Sep 21, 2017 |
63.91 |
| Sep 20, 2017 |
63.84 |
| Sep 19, 2017 |
63.76 |
| Sep 18, 2017 |
63.66 |
| Sep 15, 2017 |
63.55 |
| Sep 14, 2017 |
63.45 |
| Sep 13, 2017 |
63.34 |
| Sep 12, 2017 |
63.24 |
| Sep 11, 2017 |
63.14 |
| Sep 8, 2017 |
63.06 |
| Sep 7, 2017 |
62.97 |
| Sep 6, 2017 |
62.86 |
| Sep 5, 2017 |
62.77 |
| Sep 1, 2017 |
62.68 |
| Aug 31, 2017 |
62.60 |
| Aug 30, 2017 |
62.52 |
| Aug 29, 2017 |
62.45 |
| Aug 28, 2017 |
62.38 |
| Aug 25, 2017 |
62.32 |
| Aug 24, 2017 |
62.28 |
| Aug 23, 2017 |
62.26 |
| Aug 22, 2017 |
62.23 |
| Aug 21, 2017 |
62.22 |
| Aug 18, 2017 |
62.20 |
| Aug 17, 2017 |
62.20 |
| Aug 16, 2017 |
62.20 |
| Aug 15, 2017 |
62.21 |
| Aug 14, 2017 |
62.23 |
| Aug 11, 2017 |
62.23 |
| Aug 10, 2017 |
62.22 |
| Aug 9, 2017 |
62.20 |
| Aug 8, 2017 |
62.19 |
| Aug 7, 2017 |
62.21 |
| Aug 4, 2017 |
62.21 |
| Aug 3, 2017 |
62.22 |
| Aug 2, 2017 |
62.20 |
| Aug 1, 2017 |
62.20 |
| Jul 31, 2017 |
62.18 |
| Jul 28, 2017 |
62.15 |
| Jul 27, 2017 |
62.14 |
| Jul 26, 2017 |
62.13 |
| Jul 25, 2017 |
62.10 |
| Jul 24, 2017 |
62.08 |
| Jul 21, 2017 |
62.06 |
| Jul 20, 2017 |
62.03 |
| Jul 19, 2017 |
62.00 |
| Jul 18, 2017 |
61.99 |
| Jul 17, 2017 |
61.98 |
| Jul 14, 2017 |
61.98 |
| Jul 13, 2017 |
61.99 |
| Jul 12, 2017 |
62.03 |
| Jul 11, 2017 |
62.07 |
| Jul 10, 2017 |
62.13 |
| Jul 7, 2017 |
62.20 |
| Jul 6, 2017 |
62.27 |
| Jul 5, 2017 |
62.33 |
| Jul 3, 2017 |
62.40 |
| Jun 30, 2017 |
62.47 |
| Jun 29, 2017 |
62.52 |
| Jun 28, 2017 |
62.57 |
| Jun 27, 2017 |
62.62 |
| Jun 26, 2017 |
62.68 |
| Jun 23, 2017 |
62.74 |
| Jun 22, 2017 |
62.79 |
| Jun 21, 2017 |
62.83 |
| Jun 20, 2017 |
62.86 |
| Jun 19, 2017 |
62.90 |
| Jun 16, 2017 |
62.94 |
| Jun 15, 2017 |
62.97 |
| Jun 14, 2017 |
63.00 |
| Jun 13, 2017 |
63.02 |
| Jun 12, 2017 |
63.03 |
| Jun 9, 2017 |
63.03 |
| Jun 8, 2017 |
63.03 |
| Jun 7, 2017 |
63.03 |
| Jun 6, 2017 |
63.02 |
| Jun 5, 2017 |
62.99 |
| Jun 2, 2017 |
62.97 |
| Jun 1, 2017 |
62.95 |
| May 31, 2017 |
62.94 |
| May 30, 2017 |
62.92 |
| May 26, 2017 |
62.90 |
| May 25, 2017 |
62.87 |
| May 24, 2017 |
62.86 |
| May 23, 2017 |
62.82 |
| May 22, 2017 |
62.79 |
| May 19, 2017 |
62.75 |
| May 18, 2017 |
62.72 |
| May 17, 2017 |
62.71 |
| May 16, 2017 |
62.70 |
| May 15, 2017 |
62.72 |
| May 12, 2017 |
62.75 |
| May 11, 2017 |
62.78 |
| May 10, 2017 |
62.85 |
| May 9, 2017 |
62.92 |
| May 8, 2017 |
62.99 |
| May 5, 2017 |
63.06 |
| May 4, 2017 |
63.11 |
| May 3, 2017 |
63.16 |
| May 2, 2017 |
63.19 |
| May 1, 2017 |
63.21 |
| Apr 28, 2017 |
63.23 |
| Apr 27, 2017 |
63.23 |
| Apr 26, 2017 |
63.22 |
| Apr 25, 2017 |
63.21 |
| Apr 24, 2017 |
63.20 |
| Apr 21, 2017 |
63.17 |
| Apr 20, 2017 |
63.14 |
| Apr 19, 2017 |
63.11 |
| Apr 18, 2017 |
63.08 |
| Apr 17, 2017 |
63.02 |
| Apr 13, 2017 |
62.96 |
| Apr 12, 2017 |
62.89 |
| Apr 11, 2017 |
62.83 |
| Apr 10, 2017 |
62.76 |
| Apr 7, 2017 |
62.71 |
| Apr 6, 2017 |
62.64 |
| Apr 5, 2017 |
62.58 |
| Apr 4, 2017 |
62.53 |
| Apr 3, 2017 |
62.48 |
| Mar 31, 2017 |
62.43 |
| Mar 30, 2017 |
62.38 |
| Mar 29, 2017 |
62.33 |
| Mar 28, 2017 |
62.28 |
| Mar 27, 2017 |
62.23 |
| Mar 24, 2017 |
62.16 |
| Mar 23, 2017 |
62.10 |
| Mar 22, 2017 |
62.05 |
| Mar 21, 2017 |
61.99 |
| Mar 20, 2017 |
61.92 |
| Mar 17, 2017 |
61.87 |
| Mar 16, 2017 |
61.81 |
| Mar 15, 2017 |
61.74 |
| Mar 14, 2017 |
61.66 |
| Mar 13, 2017 |
61.61 |
| Mar 10, 2017 |
61.55 |
| Mar 9, 2017 |
61.48 |
| Mar 8, 2017 |
61.40 |
| Mar 7, 2017 |
61.31 |
| Mar 6, 2017 |
61.22 |
| Mar 3, 2017 |
61.11 |
| Mar 2, 2017 |
61.00 |
| Mar 1, 2017 |
60.89 |
| Feb 28, 2017 |
60.75 |
| Feb 27, 2017 |
60.65 |
| Feb 24, 2017 |
60.55 |
| Feb 23, 2017 |
60.46 |
| Feb 22, 2017 |
60.37 |
| Feb 21, 2017 |
60.30 |
| Feb 17, 2017 |
60.24 |
| Feb 16, 2017 |
60.16 |
| Feb 15, 2017 |
60.08 |
| Feb 14, 2017 |
60.01 |
| Feb 13, 2017 |
59.94 |
| Feb 10, 2017 |
59.87 |
| Feb 9, 2017 |
59.81 |
| Feb 8, 2017 |
59.76 |
| Feb 7, 2017 |
59.69 |
| Feb 6, 2017 |
59.63 |
| Feb 3, 2017 |
59.58 |
| Feb 2, 2017 |
59.55 |
| Feb 1, 2017 |
59.52 |
| Jan 31, 2017 |
59.49 |
| Jan 30, 2017 |
59.48 |
| Jan 27, 2017 |
59.49 |
| Jan 26, 2017 |
59.49 |
| Jan 25, 2017 |
59.52 |
| Jan 24, 2017 |
59.58 |
| Jan 23, 2017 |
59.63 |
| Jan 20, 2017 |
59.68 |
| Jan 19, 2017 |
59.73 |
| Jan 18, 2017 |
59.81 |
| Jan 17, 2017 |
59.88 |
| Jan 13, 2017 |
59.95 |
| Jan 12, 2017 |
60.02 |
| Jan 11, 2017 |
60.07 |
| Jan 10, 2017 |
60.13 |
| Jan 9, 2017 |
60.18 |
| Jan 6, 2017 |
60.23 |
| Jan 5, 2017 |
60.31 |
| Jan 4, 2017 |
60.36 |
| Jan 3, 2017 |
60.43 |
| Dec 30, 2016 |
60.51 |
| Dec 29, 2016 |
60.62 |
| Dec 28, 2016 |
60.71 |
| Dec 27, 2016 |
60.80 |
| Dec 23, 2016 |
60.90 |
| Dec 22, 2016 |
61.01 |
| Dec 21, 2016 |
61.12 |
| Dec 20, 2016 |
61.23 |
| Dec 19, 2016 |
61.34 |
| Dec 16, 2016 |
61.44 |
| Dec 15, 2016 |
61.54 |
| Dec 14, 2016 |
61.66 |
| Dec 13, 2016 |
61.76 |
| Dec 12, 2016 |
61.89 |
| Dec 9, 2016 |
62.04 |
| Dec 8, 2016 |
62.19 |
| Dec 7, 2016 |
62.33 |
| Dec 6, 2016 |
62.46 |
| Dec 5, 2016 |
62.62 |
| Dec 2, 2016 |
62.79 |
| Dec 1, 2016 |
62.95 |
| Nov 30, 2016 |
63.12 |
| Nov 29, 2016 |
63.27 |
| Nov 28, 2016 |
63.39 |
| Nov 25, 2016 |
63.51 |
| Nov 23, 2016 |
63.64 |
| Nov 22, 2016 |
63.77 |
| Nov 21, 2016 |
63.88 |
| Nov 18, 2016 |
64.01 |
| Nov 17, 2016 |
64.14 |
| Nov 16, 2016 |
64.28 |
| Nov 15, 2016 |
64.42 |
| Nov 14, 2016 |
64.57 |
| Nov 11, 2016 |
64.69 |
| Nov 10, 2016 |
64.79 |
| Nov 9, 2016 |
64.82 |
| Nov 8, 2016 |
64.86 |
| Nov 7, 2016 |
64.90 |
| Nov 4, 2016 |
64.95 |
| Nov 3, 2016 |
64.98 |
| Nov 2, 2016 |
65.01 |
| Nov 1, 2016 |
65.06 |
| Oct 31, 2016 |
65.12 |
| Oct 28, 2016 |
65.21 |
| Oct 27, 2016 |
65.32 |
| Oct 26, 2016 |
65.43 |
| Oct 25, 2016 |
65.55 |
| Oct 24, 2016 |
65.65 |
| Oct 21, 2016 |
65.75 |
| Oct 20, 2016 |
65.87 |
| Oct 19, 2016 |
66.01 |
| Oct 18, 2016 |
66.12 |
| Oct 17, 2016 |
66.23 |
| Oct 14, 2016 |
66.35 |
| Oct 13, 2016 |
66.51 |
| Oct 12, 2016 |
66.65 |
| Oct 11, 2016 |
66.81 |
| Oct 10, 2016 |
66.96 |
| Oct 7, 2016 |
67.09 |
| Oct 6, 2016 |
67.22 |
| Oct 5, 2016 |
67.35 |
| Oct 4, 2016 |
67.44 |
| Oct 3, 2016 |
67.51 |
| Sep 30, 2016 |
67.54 |
| Sep 29, 2016 |
67.56 |
| Sep 28, 2016 |
67.57 |
| Sep 27, 2016 |
67.59 |
| Sep 26, 2016 |
67.61 |
| Sep 23, 2016 |
67.62 |
| Sep 22, 2016 |
67.63 |
| Sep 21, 2016 |
67.65 |
| Sep 20, 2016 |
67.65 |
| Sep 19, 2016 |
67.69 |
| Sep 16, 2016 |
67.75 |
| Sep 15, 2016 |
67.79 |
| Sep 14, 2016 |
67.85 |
| Sep 13, 2016 |
67.89 |
| Sep 12, 2016 |
67.92 |
| Sep 9, 2016 |
67.90 |
| Sep 8, 2016 |
67.86 |
| Sep 7, 2016 |
67.79 |
| Sep 6, 2016 |
67.72 |
| Sep 2, 2016 |
67.62 |
| Sep 1, 2016 |
67.52 |
| Aug 31, 2016 |
67.45 |
| Aug 30, 2016 |
67.37 |
| Aug 29, 2016 |
67.32 |
| Aug 26, 2016 |
67.25 |
| Aug 25, 2016 |
67.17 |
| Aug 24, 2016 |
67.11 |
| Aug 23, 2016 |
67.04 |
| Aug 22, 2016 |
66.95 |
| Aug 19, 2016 |
66.86 |
| Aug 18, 2016 |
66.75 |
| Aug 17, 2016 |
66.61 |
| Aug 16, 2016 |
66.46 |
| Aug 15, 2016 |
66.31 |
| Aug 12, 2016 |
66.15 |
| Aug 11, 2016 |
65.97 |
| Aug 10, 2016 |
65.79 |
| Aug 9, 2016 |
65.59 |
| Aug 8, 2016 |
65.40 |
| Aug 5, 2016 |
65.24 |
| Aug 4, 2016 |
65.07 |
| Aug 3, 2016 |
64.87 |
| Aug 2, 2016 |
64.69 |
| Aug 1, 2016 |
64.51 |
| Jul 29, 2016 |
64.34 |
| Jul 28, 2016 |
64.19 |
| Jul 27, 2016 |
64.07 |
| Jul 26, 2016 |
63.95 |
| Jul 25, 2016 |
63.86 |
| Jul 22, 2016 |
63.77 |
| Jul 21, 2016 |
63.69 |
| Jul 20, 2016 |
63.58 |
| Jul 19, 2016 |
63.49 |
| Jul 18, 2016 |
63.40 |
| Jul 15, 2016 |
63.31 |
| Jul 14, 2016 |
63.22 |
| Jul 13, 2016 |
63.12 |
| Jul 12, 2016 |
63.03 |
| Jul 11, 2016 |
62.96 |
| Jul 8, 2016 |
62.85 |
| Jul 7, 2016 |
62.71 |
| Jul 6, 2016 |
62.58 |
| Jul 5, 2016 |
62.44 |
| Jul 1, 2016 |
62.30 |
| Jun 30, 2016 |
62.19 |
| Jun 29, 2016 |
62.10 |
| Jun 28, 2016 |
62.03 |
| Jun 27, 2016 |
61.95 |
| Jun 24, 2016 |
61.87 |
| Jun 23, 2016 |
61.78 |
| Jun 22, 2016 |
61.75 |
| Jun 21, 2016 |
61.72 |
| Jun 20, 2016 |
61.69 |
| Jun 17, 2016 |
61.61 |
| Jun 16, 2016 |
61.53 |
| Jun 15, 2016 |
61.46 |
| Jun 14, 2016 |
61.37 |
| Jun 13, 2016 |
61.28 |
| Jun 10, 2016 |
61.19 |
| Jun 9, 2016 |
61.12 |
| Jun 8, 2016 |
61.05 |
| Jun 7, 2016 |
61.00 |
| Jun 6, 2016 |
60.96 |
| Jun 3, 2016 |
60.92 |
| Jun 2, 2016 |
60.89 |
| Jun 1, 2016 |
60.92 |
| May 31, 2016 |
60.94 |
| May 27, 2016 |
60.96 |
| May 26, 2016 |
60.99 |
| May 25, 2016 |
61.01 |
| May 24, 2016 |
60.99 |
| May 23, 2016 |
60.98 |
| May 20, 2016 |
60.96 |
| May 19, 2016 |
60.95 |
| May 18, 2016 |
60.92 |
| May 17, 2016 |
60.88 |
| May 16, 2016 |
60.84 |
| May 13, 2016 |
60.78 |
| May 12, 2016 |
60.72 |
| May 11, 2016 |
60.65 |
| May 10, 2016 |
60.55 |
| May 9, 2016 |
60.46 |
| May 6, 2016 |
60.37 |
| May 5, 2016 |
60.27 |
| May 4, 2016 |
60.17 |
| May 3, 2016 |
60.07 |
| May 2, 2016 |
59.96 |
| Apr 29, 2016 |
59.85 |
| Apr 28, 2016 |
59.75 |
| Apr 27, 2016 |
59.64 |
| Apr 26, 2016 |
59.55 |
| Apr 25, 2016 |
59.51 |
| Apr 22, 2016 |
59.47 |
| Apr 21, 2016 |
59.40 |
| Apr 20, 2016 |
59.31 |
| Apr 19, 2016 |
59.23 |
| Apr 18, 2016 |
59.13 |
| Apr 15, 2016 |
59.05 |
| Apr 14, 2016 |
58.95 |
| Apr 13, 2016 |
58.84 |
| Apr 12, 2016 |
58.72 |
| Apr 11, 2016 |
58.58 |
| Apr 8, 2016 |
58.45 |
| Apr 7, 2016 |
58.35 |
| Apr 6, 2016 |
58.26 |
| Apr 5, 2016 |
58.16 |
| Apr 4, 2016 |
58.04 |
| Apr 1, 2016 |
57.95 |
| Mar 31, 2016 |
57.84 |
| Mar 30, 2016 |
57.71 |
| Mar 29, 2016 |
57.58 |
| Mar 28, 2016 |
57.44 |
| Mar 24, 2016 |
57.32 |
| Mar 23, 2016 |
57.20 |
| Mar 22, 2016 |
57.07 |
| Mar 21, 2016 |
56.93 |
| Mar 18, 2016 |
56.80 |
| Mar 17, 2016 |
56.65 |
| Mar 16, 2016 |
56.49 |
| Mar 15, 2016 |
56.34 |
| Mar 14, 2016 |
56.20 |
| Mar 11, 2016 |
56.06 |
| Mar 10, 2016 |
55.92 |
| Mar 9, 2016 |
55.76 |
| Mar 8, 2016 |
55.63 |
| Mar 7, 2016 |
55.49 |
| Mar 4, 2016 |
55.34 |
| Mar 3, 2016 |
55.20 |
| Mar 2, 2016 |
55.05 |
| Mar 1, 2016 |
54.92 |
| Feb 29, 2016 |
54.81 |
| Feb 26, 2016 |
54.68 |
| Feb 25, 2016 |
54.57 |
| Feb 24, 2016 |
54.46 |
| Feb 23, 2016 |
54.34 |
| Feb 22, 2016 |
54.23 |
| Feb 19, 2016 |
54.14 |
| Feb 18, 2016 |
54.02 |
| Feb 17, 2016 |
53.92 |
| Feb 16, 2016 |
53.81 |
| Feb 12, 2016 |
53.69 |
| Feb 11, 2016 |
53.56 |
| Feb 10, 2016 |
53.41 |
| Feb 9, 2016 |
53.30 |
| Feb 8, 2016 |
53.21 |
| Feb 5, 2016 |
53.12 |
| Feb 4, 2016 |
53.03 |
| Feb 3, 2016 |
52.98 |
| Feb 2, 2016 |
52.94 |
| Feb 1, 2016 |
52.90 |
| Jan 29, 2016 |
52.87 |
| Jan 28, 2016 |
52.86 |
| Jan 27, 2016 |
52.84 |
| Jan 26, 2016 |
52.82 |
| Jan 25, 2016 |
52.81 |
| Jan 22, 2016 |
52.82 |
| Jan 21, 2016 |
52.84 |
| Jan 20, 2016 |
52.88 |
| Jan 19, 2016 |
52.92 |
| Jan 15, 2016 |
52.98 |
| Jan 14, 2016 |
53.06 |
| Jan 13, 2016 |
53.16 |
| Jan 12, 2016 |
53.25 |
| Jan 11, 2016 |
53.36 |
| Jan 8, 2016 |
53.48 |
| Jan 7, 2016 |
53.58 |
| Jan 6, 2016 |
53.68 |
| Jan 5, 2016 |
53.80 |
| Jan 4, 2016 |
53.91 |
| Dec 31, 2015 |
54.03 |
| Dec 30, 2015 |
54.17 |
| Dec 29, 2015 |
54.31 |
| Dec 28, 2015 |
54.45 |
| Dec 24, 2015 |
54.59 |
| Dec 23, 2015 |
54.72 |
| Dec 22, 2015 |
54.84 |
| Dec 21, 2015 |
54.95 |
| Dec 18, 2015 |
55.05 |
| Dec 17, 2015 |
55.15 |
| Dec 16, 2015 |
55.29 |
| Dec 15, 2015 |
55.39 |
| Dec 14, 2015 |
55.49 |
| Dec 11, 2015 |
55.59 |
| Dec 10, 2015 |
55.64 |
| Dec 9, 2015 |
55.69 |
| Dec 8, 2015 |
55.75 |
| Dec 7, 2015 |
55.81 |
| Dec 4, 2015 |
55.89 |
| Dec 3, 2015 |
55.96 |
| Dec 2, 2015 |
56.03 |
| Dec 1, 2015 |
56.11 |
| Nov 30, 2015 |
56.19 |
| Nov 27, 2015 |
56.27 |
| Nov 25, 2015 |
56.35 |
| Nov 24, 2015 |
56.42 |
| Nov 23, 2015 |
56.46 |
| Nov 20, 2015 |
56.50 |
| Nov 19, 2015 |
56.54 |
| Nov 18, 2015 |
56.58 |
| Nov 17, 2015 |
56.63 |
| Nov 16, 2015 |
56.69 |
| Nov 13, 2015 |
56.74 |
| Nov 12, 2015 |
56.79 |
| Nov 11, 2015 |
56.84 |
| Nov 10, 2015 |
56.89 |
| Nov 9, 2015 |
56.93 |
| Nov 6, 2015 |
56.97 |
| Nov 5, 2015 |
56.98 |
| Nov 4, 2015 |
56.98 |
| Nov 3, 2015 |
56.98 |
| Nov 2, 2015 |
56.98 |
| Oct 30, 2015 |
57.00 |
| Oct 29, 2015 |
57.00 |
| Oct 28, 2015 |
56.98 |
| Oct 27, 2015 |
56.93 |
| Oct 26, 2015 |
56.88 |
| Oct 23, 2015 |
56.83 |
| Oct 22, 2015 |
56.79 |
| Oct 21, 2015 |
56.75 |
| Oct 20, 2015 |
56.70 |
| Oct 19, 2015 |
56.63 |
| Oct 16, 2015 |
56.55 |
| Oct 15, 2015 |
56.46 |
| Oct 14, 2015 |
56.35 |
| Oct 13, 2015 |
56.24 |
| Oct 12, 2015 |
56.15 |
| Oct 9, 2015 |
56.08 |
| Oct 8, 2015 |
56.01 |
| Oct 7, 2015 |
55.96 |
| Oct 6, 2015 |
55.90 |
| Oct 5, 2015 |
55.84 |
| Oct 2, 2015 |
55.80 |
| Oct 1, 2015 |
55.76 |
| Sep 30, 2015 |
55.75 |
| Sep 29, 2015 |
55.75 |
| Sep 28, 2015 |
55.74 |
| Sep 25, 2015 |
55.75 |
| Sep 24, 2015 |
55.75 |
| Sep 23, 2015 |
55.75 |
| Sep 22, 2015 |
55.79 |
| Sep 21, 2015 |
55.83 |
| Sep 18, 2015 |
55.87 |
| Sep 17, 2015 |
55.90 |
| Sep 16, 2015 |
55.93 |
| Sep 15, 2015 |
55.96 |
| Sep 14, 2015 |
56.04 |
| Sep 11, 2015 |
56.13 |
| Sep 10, 2015 |
56.21 |
| Sep 9, 2015 |
56.29 |
| Sep 8, 2015 |
56.37 |
| Sep 4, 2015 |
56.44 |
| Sep 3, 2015 |
56.52 |
| Sep 2, 2015 |
56.59 |
| Sep 1, 2015 |
56.66 |
| Aug 31, 2015 |
56.74 |
| Aug 28, 2015 |
56.83 |
| Aug 27, 2015 |
56.93 |
| Aug 26, 2015 |
57.03 |
| Aug 25, 2015 |
57.13 |
| Aug 24, 2015 |
57.22 |
| Aug 21, 2015 |
57.29 |
| Aug 20, 2015 |
57.34 |
| Aug 19, 2015 |
57.40 |
| Aug 18, 2015 |
57.46 |
| Aug 17, 2015 |
57.54 |
| Aug 14, 2015 |
57.61 |
| Aug 13, 2015 |
57.70 |
| Aug 12, 2015 |
57.79 |
| Aug 11, 2015 |
57.88 |
| Aug 10, 2015 |
57.99 |
| Aug 7, 2015 |
58.10 |
| Aug 6, 2015 |
58.24 |
| Aug 5, 2015 |
58.37 |
| Aug 4, 2015 |
58.52 |
| Aug 3, 2015 |
58.68 |
| Jul 31, 2015 |
58.84 |
| Jul 30, 2015 |
59.00 |
| Jul 29, 2015 |
59.15 |
| Jul 28, 2015 |
59.32 |
| Jul 27, 2015 |
59.49 |
| Jul 24, 2015 |
59.66 |
| Jul 23, 2015 |
59.82 |
| Jul 22, 2015 |
59.95 |
| Jul 21, 2015 |
60.07 |
| Jul 20, 2015 |
60.19 |
| Jul 17, 2015 |
60.31 |
| Jul 16, 2015 |
60.41 |
| Jul 15, 2015 |
60.50 |
| Jul 14, 2015 |
60.58 |
| Jul 13, 2015 |
60.64 |
| Jul 10, 2015 |
60.69 |
| Jul 9, 2015 |
60.76 |
| Jul 8, 2015 |
60.85 |
| Jul 7, 2015 |
60.93 |
| Jul 6, 2015 |
60.97 |
| Jul 2, 2015 |
61.01 |
| Jul 1, 2015 |
61.04 |
| Jun 30, 2015 |
61.08 |
| Jun 29, 2015 |
61.12 |
| Jun 26, 2015 |
61.17 |
| Jun 25, 2015 |
61.21 |
| Jun 24, 2015 |
61.25 |
| Jun 23, 2015 |
61.28 |
| Jun 22, 2015 |
61.32 |
| Jun 19, 2015 |
61.36 |
| Jun 18, 2015 |
61.37 |
| Jun 17, 2015 |
61.39 |
| Jun 16, 2015 |
61.43 |
| Jun 15, 2015 |
61.48 |
| Jun 12, 2015 |
61.51 |
| Jun 11, 2015 |
61.56 |
| Jun 10, 2015 |
61.57 |
| Jun 9, 2015 |
61.59 |
| Jun 8, 2015 |
61.63 |
| Jun 5, 2015 |
61.67 |
| Jun 4, 2015 |
61.71 |
| Jun 3, 2015 |
61.74 |
| Jun 2, 2015 |
61.76 |
| Jun 1, 2015 |
61.76 |
| May 29, 2015 |
61.74 |
| May 28, 2015 |
61.71 |
| May 27, 2015 |
61.66 |
| May 26, 2015 |
61.62 |
| May 22, 2015 |
61.57 |
| May 21, 2015 |
61.51 |
| May 20, 2015 |
61.44 |
| May 19, 2015 |
61.39 |
| May 18, 2015 |
61.34 |
| May 15, 2015 |
61.27 |
| May 14, 2015 |
61.23 |
| May 13, 2015 |
61.19 |
| May 12, 2015 |
61.18 |
| May 11, 2015 |
61.19 |
| May 8, 2015 |
61.22 |
| May 7, 2015 |
61.24 |
| May 6, 2015 |
61.26 |
| May 5, 2015 |
61.26 |
| May 4, 2015 |
61.26 |
| May 1, 2015 |
61.27 |
| Apr 30, 2015 |
61.30 |
| Apr 29, 2015 |
61.32 |
| Apr 28, 2015 |
61.33 |
| Apr 27, 2015 |
61.36 |
| Apr 24, 2015 |
61.38 |
| Apr 23, 2015 |
61.44 |
| Apr 22, 2015 |
61.49 |
| Apr 21, 2015 |
61.56 |
| Apr 20, 2015 |
61.60 |
| Apr 17, 2015 |
61.69 |
| Apr 16, 2015 |
61.75 |
| Apr 15, 2015 |
61.82 |
| Apr 14, 2015 |
61.89 |
| Apr 13, 2015 |
61.98 |
| Apr 10, 2015 |
62.03 |
| Apr 9, 2015 |
62.12 |
| Apr 8, 2015 |
62.23 |
| Apr 7, 2015 |
62.32 |
| Apr 6, 2015 |
62.41 |
| Apr 2, 2015 |
62.50 |
| Apr 1, 2015 |
62.60 |
| Mar 31, 2015 |
62.68 |
| Mar 30, 2015 |
62.77 |
| Mar 27, 2015 |
62.83 |
| Mar 26, 2015 |
62.86 |
| Mar 25, 2015 |
62.89 |
| Mar 24, 2015 |
62.92 |
| Mar 23, 2015 |
62.94 |
| Mar 20, 2015 |
62.95 |
| Mar 19, 2015 |
62.97 |
| Mar 18, 2015 |
63.02 |
| Mar 17, 2015 |
63.06 |
| Mar 16, 2015 |
63.10 |
| Mar 13, 2015 |
63.13 |
| Mar 12, 2015 |
63.18 |
| Mar 11, 2015 |
63.21 |
| Mar 10, 2015 |
63.26 |
| Mar 9, 2015 |
63.28 |
| Mar 6, 2015 |
63.29 |
| Mar 5, 2015 |
63.29 |
| Mar 4, 2015 |
63.28 |
| Mar 3, 2015 |
63.28 |
| Mar 2, 2015 |
63.25 |
| Feb 27, 2015 |
63.23 |
| Feb 26, 2015 |
63.21 |
| Feb 25, 2015 |
63.24 |
| Feb 24, 2015 |
63.27 |
| Feb 23, 2015 |
63.31 |
| Feb 20, 2015 |
63.36 |
| Feb 19, 2015 |
63.37 |
| Feb 18, 2015 |
63.37 |
| Feb 17, 2015 |
63.37 |
| Feb 13, 2015 |
63.38 |
| Feb 12, 2015 |
63.35 |
| Feb 11, 2015 |
63.34 |
| Feb 10, 2015 |
63.29 |
| Feb 9, 2015 |
63.27 |
| Feb 6, 2015 |
63.24 |
| Feb 5, 2015 |
63.21 |
| Feb 4, 2015 |
63.15 |
| Feb 3, 2015 |
63.09 |
| Feb 2, 2015 |
63.01 |
| Jan 30, 2015 |
62.94 |
| Jan 29, 2015 |
62.86 |
| Jan 28, 2015 |
62.81 |
| Jan 27, 2015 |
62.68 |
| Jan 26, 2015 |
62.55 |
| Jan 23, 2015 |
62.43 |
| Jan 22, 2015 |
62.28 |
| Jan 21, 2015 |
62.15 |
| Jan 20, 2015 |
61.99 |
| Jan 16, 2015 |
61.84 |
| Jan 15, 2015 |
61.74 |
| Jan 14, 2015 |
61.68 |
| Jan 13, 2015 |
61.63 |
| Jan 12, 2015 |
61.60 |
| Jan 9, 2015 |
61.59 |
| Jan 8, 2015 |
61.62 |
| Jan 7, 2015 |
61.65 |
| Jan 6, 2015 |
61.67 |
| Jan 5, 2015 |
61.69 |
| Jan 2, 2015 |
61.74 |
| Dec 31, 2014 |
61.82 |
| Dec 30, 2014 |
61.89 |
| Dec 29, 2014 |
61.93 |
| Dec 26, 2014 |
62.00 |
| Dec 24, 2014 |
62.05 |
| Dec 23, 2014 |
62.13 |
| Dec 22, 2014 |
62.20 |
| Dec 19, 2014 |
62.27 |
| Dec 18, 2014 |
62.32 |
| Dec 17, 2014 |
62.37 |
| Dec 16, 2014 |
62.42 |
| Dec 15, 2014 |
62.47 |
| Dec 12, 2014 |
62.48 |
| Dec 11, 2014 |
62.47 |
| Dec 10, 2014 |
62.47 |
| Dec 9, 2014 |
62.46 |
| Dec 8, 2014 |
62.46 |
| Dec 5, 2014 |
62.50 |
| Dec 4, 2014 |
62.56 |
| Dec 3, 2014 |
62.60 |
| Dec 2, 2014 |
62.65 |
| Dec 1, 2014 |
62.70 |
| Nov 28, 2014 |
62.74 |
| Nov 26, 2014 |
62.85 |
| Nov 25, 2014 |
62.93 |
| Nov 24, 2014 |
63.01 |
| Nov 21, 2014 |
63.10 |
| Nov 20, 2014 |
63.18 |
| Nov 19, 2014 |
63.28 |
| Nov 18, 2014 |
63.41 |
| Nov 17, 2014 |
63.53 |
| Nov 14, 2014 |
63.66 |
| Nov 13, 2014 |
63.80 |
| Nov 12, 2014 |
63.96 |
| Nov 11, 2014 |
64.14 |
| Nov 10, 2014 |
64.30 |
| Nov 7, 2014 |
64.50 |
| Nov 6, 2014 |
64.68 |
| Nov 5, 2014 |
64.88 |
| Nov 4, 2014 |
65.09 |
| Nov 3, 2014 |
65.25 |
| Oct 31, 2014 |
65.42 |
| Oct 30, 2014 |
65.58 |
| Oct 29, 2014 |
65.73 |
| Oct 28, 2014 |
65.85 |
| Oct 27, 2014 |
65.97 |
| Oct 24, 2014 |
66.10 |
| Oct 23, 2014 |
66.24 |
| Oct 22, 2014 |
66.38 |
| Oct 21, 2014 |
66.51 |
| Oct 20, 2014 |
66.63 |
| Oct 17, 2014 |
66.75 |
| Oct 16, 2014 |
66.88 |
| Oct 15, 2014 |
67.01 |
| Oct 14, 2014 |
67.12 |
| Oct 13, 2014 |
67.23 |
| Oct 10, 2014 |
67.36 |
| Oct 9, 2014 |
67.49 |
| Oct 8, 2014 |
67.63 |
| Oct 7, 2014 |
67.77 |
| Oct 6, 2014 |
67.93 |
| Oct 3, 2014 |
68.10 |
| Oct 2, 2014 |
68.27 |
| Oct 1, 2014 |
68.44 |
| Sep 30, 2014 |
68.60 |
| Sep 29, 2014 |
68.78 |
| Sep 26, 2014 |
68.93 |
| Sep 25, 2014 |
69.10 |
| Sep 24, 2014 |
69.23 |
| Sep 23, 2014 |
69.36 |
| Sep 22, 2014 |
69.50 |
| Sep 19, 2014 |
69.68 |
| Sep 18, 2014 |
69.84 |
| Sep 17, 2014 |
69.98 |
| Sep 16, 2014 |
70.11 |
| Sep 15, 2014 |
70.22 |
| Sep 12, 2014 |
70.34 |
| Sep 11, 2014 |
70.46 |
| Sep 10, 2014 |
70.58 |
| Sep 9, 2014 |
70.68 |
| Sep 8, 2014 |
70.77 |
| Sep 5, 2014 |
70.85 |
| Sep 4, 2014 |
70.92 |
| Sep 3, 2014 |
70.99 |
| Sep 2, 2014 |
71.05 |
| Aug 29, 2014 |
71.11 |
| Aug 28, 2014 |
71.16 |
| Aug 27, 2014 |
71.15 |
| Aug 26, 2014 |
71.14 |
| Aug 25, 2014 |
71.14 |
| Aug 22, 2014 |
71.14 |
| Aug 21, 2014 |
71.13 |
| Aug 20, 2014 |
71.12 |
| Aug 19, 2014 |
71.10 |
| Aug 18, 2014 |
71.06 |
| Aug 15, 2014 |
71.02 |
| Aug 14, 2014 |
70.97 |
| Aug 13, 2014 |
70.90 |
| Aug 12, 2014 |
70.83 |
| Aug 11, 2014 |
70.76 |
| Aug 8, 2014 |
70.69 |
| Aug 7, 2014 |
70.64 |
| Aug 6, 2014 |
70.59 |
| Aug 5, 2014 |
70.54 |
| Aug 4, 2014 |
70.54 |
| Aug 1, 2014 |
70.53 |
| Jul 31, 2014 |
70.50 |
| Jul 30, 2014 |
70.49 |
| Jul 29, 2014 |
70.45 |
| Jul 28, 2014 |
70.41 |
| Jul 25, 2014 |
70.37 |
| Jul 24, 2014 |
70.35 |
| Jul 23, 2014 |
70.32 |
| Jul 22, 2014 |
70.28 |
| Jul 21, 2014 |
70.22 |
| Jul 18, 2014 |
70.16 |
| Jul 17, 2014 |
70.10 |
| Jul 16, 2014 |
70.05 |
| Jul 15, 2014 |
70.03 |
| Jul 14, 2014 |
70.00 |
| Jul 11, 2014 |
69.93 |
| Jul 10, 2014 |
69.84 |
| Jul 9, 2014 |
69.77 |
| Jul 8, 2014 |
69.70 |
| Jul 7, 2014 |
69.65 |
| Jul 3, 2014 |
69.59 |
| Jul 2, 2014 |
69.52 |
| Jul 1, 2014 |
69.45 |
| Jun 30, 2014 |
69.37 |
| Jun 27, 2014 |
69.31 |
| Jun 26, 2014 |
69.26 |
| Jun 25, 2014 |
69.22 |
| Jun 24, 2014 |
69.20 |
| Jun 23, 2014 |
69.18 |
| Jun 20, 2014 |
69.16 |
| Jun 19, 2014 |
69.13 |
| Jun 18, 2014 |
69.10 |
| Jun 17, 2014 |
69.11 |
| Jun 16, 2014 |
69.13 |
| Jun 13, 2014 |
69.15 |
| Jun 12, 2014 |
69.16 |
| Jun 11, 2014 |
69.16 |
| Jun 10, 2014 |
69.17 |
| Jun 9, 2014 |
69.19 |
| Jun 6, 2014 |
69.22 |
| Jun 5, 2014 |
69.25 |
| Jun 4, 2014 |
69.30 |
| Jun 3, 2014 |
69.36 |
| Jun 2, 2014 |
69.44 |
| May 30, 2014 |
69.51 |
| May 29, 2014 |
69.59 |
| May 28, 2014 |
69.68 |
| May 27, 2014 |
69.78 |
| May 23, 2014 |
69.90 |
| May 22, 2014 |
69.98 |
| May 21, 2014 |
70.06 |
| May 20, 2014 |
70.11 |
| May 19, 2014 |
70.17 |
| May 16, 2014 |
70.23 |
| May 15, 2014 |
70.31 |
| May 14, 2014 |
70.37 |
| May 13, 2014 |
70.41 |
| May 12, 2014 |
70.48 |
| May 9, 2014 |
70.52 |
| May 8, 2014 |
70.59 |
| May 7, 2014 |
70.65 |
| May 6, 2014 |
70.73 |
| May 5, 2014 |
70.79 |
| May 2, 2014 |
70.84 |
| May 1, 2014 |
70.90 |
| Apr 30, 2014 |
70.96 |
| Apr 29, 2014 |
71.03 |
| Apr 28, 2014 |
71.08 |
| Apr 25, 2014 |
71.10 |
| Apr 24, 2014 |
71.09 |
| Apr 23, 2014 |
71.09 |
| Apr 22, 2014 |
71.09 |
| Apr 21, 2014 |
71.08 |
| Apr 17, 2014 |
71.07 |
| Apr 16, 2014 |
71.04 |
| Apr 15, 2014 |
70.99 |
| Apr 14, 2014 |
70.95 |
| Apr 11, 2014 |
70.86 |
| Apr 10, 2014 |
70.78 |
| Apr 9, 2014 |
70.74 |
| Apr 8, 2014 |
70.69 |
| Apr 7, 2014 |
70.64 |
| Apr 4, 2014 |
70.62 |
| Apr 3, 2014 |
70.60 |
| Apr 2, 2014 |
70.56 |
| Apr 1, 2014 |
70.53 |
| Mar 31, 2014 |
70.53 |
| Mar 28, 2014 |
70.51 |
| Mar 27, 2014 |
70.49 |
| Mar 26, 2014 |
70.47 |
| Mar 25, 2014 |
70.46 |
| Mar 24, 2014 |
70.42 |
| Mar 21, 2014 |
70.36 |
| Mar 20, 2014 |
70.27 |
| Mar 19, 2014 |
70.20 |
| Mar 18, 2014 |
70.14 |
| Mar 17, 2014 |
70.05 |
| Mar 14, 2014 |
69.93 |
| Mar 13, 2014 |
69.77 |
| Mar 12, 2014 |
69.62 |
| Mar 11, 2014 |
69.49 |
| Mar 10, 2014 |
69.37 |
| Mar 7, 2014 |
69.24 |
| Mar 6, 2014 |
69.10 |
| Mar 5, 2014 |
68.94 |
| Mar 4, 2014 |
68.79 |
| Mar 3, 2014 |
68.68 |
| Feb 28, 2014 |
68.56 |
| Feb 27, 2014 |
68.47 |
| Feb 26, 2014 |
68.38 |
| Feb 25, 2014 |
68.27 |
| Feb 24, 2014 |
68.19 |
| Feb 21, 2014 |
68.10 |
| Feb 20, 2014 |
68.01 |
| Feb 19, 2014 |
67.90 |
| Feb 18, 2014 |
67.80 |
| Feb 14, 2014 |
67.70 |
| Feb 13, 2014 |
67.58 |
| Feb 12, 2014 |
67.50 |
| Feb 11, 2014 |
67.47 |
| Feb 10, 2014 |
67.42 |
| Feb 7, 2014 |
67.40 |
| Feb 6, 2014 |
67.39 |
| Feb 5, 2014 |
67.38 |
| Feb 4, 2014 |
67.38 |
| Feb 3, 2014 |
67.38 |
| Jan 31, 2014 |
67.42 |
| Jan 30, 2014 |
67.47 |
| Jan 29, 2014 |
67.54 |
| Jan 28, 2014 |
67.58 |
| Jan 27, 2014 |
67.62 |
| Jan 24, 2014 |
67.66 |
| Jan 23, 2014 |
67.70 |
| Jan 22, 2014 |
67.75 |
| Jan 21, 2014 |
67.83 |
| Jan 17, 2014 |
67.93 |
| Jan 16, 2014 |
67.99 |
| Jan 15, 2014 |
68.07 |
| Jan 14, 2014 |
68.16 |
| Jan 13, 2014 |
68.25 |
| Jan 10, 2014 |
68.35 |
| Jan 9, 2014 |
68.47 |
| Jan 8, 2014 |
68.61 |
| Jan 7, 2014 |
68.75 |
| Jan 6, 2014 |
68.88 |
| Jan 3, 2014 |
68.99 |
| Jan 2, 2014 |
69.11 |
| Dec 31, 2013 |
69.22 |
| Dec 30, 2013 |
69.35 |
| Dec 27, 2013 |
69.48 |
| Dec 26, 2013 |
69.55 |
| Dec 24, 2013 |
69.63 |
| Dec 23, 2013 |
69.71 |
| Dec 20, 2013 |
69.80 |
| Dec 19, 2013 |
69.91 |
| Dec 18, 2013 |
70.04 |
| Dec 17, 2013 |
70.16 |
| Dec 16, 2013 |
70.28 |
| Dec 13, 2013 |
70.36 |
| Dec 12, 2013 |
70.45 |
| Dec 11, 2013 |
70.55 |
| Dec 10, 2013 |
70.59 |
| Dec 9, 2013 |
70.66 |
| Dec 6, 2013 |
70.76 |
| Dec 5, 2013 |
70.87 |
| Dec 4, 2013 |
70.99 |
| Dec 3, 2013 |
71.08 |
| Dec 2, 2013 |
71.20 |
| Nov 29, 2013 |
71.34 |
| Nov 27, 2013 |
71.49 |
| Nov 26, 2013 |
71.65 |
| Nov 25, 2013 |
71.73 |
| Nov 22, 2013 |
71.81 |
| Nov 21, 2013 |
71.91 |
| Nov 20, 2013 |
72.00 |
| Nov 19, 2013 |
72.15 |
| Nov 18, 2013 |
72.26 |
| Nov 15, 2013 |
72.41 |
| Nov 14, 2013 |
72.53 |
| Nov 13, 2013 |
72.63 |
| Nov 12, 2013 |
72.77 |
| Nov 11, 2013 |
72.94 |
| Nov 8, 2013 |
73.05 |
| Nov 7, 2013 |
73.18 |
| Nov 6, 2013 |
73.31 |
| Nov 5, 2013 |
73.43 |
| Nov 4, 2013 |
73.55 |
| Nov 1, 2013 |
73.66 |
| Oct 31, 2013 |
73.73 |
| Oct 30, 2013 |
73.79 |
| Oct 29, 2013 |
73.82 |
| Oct 28, 2013 |
73.86 |
| Oct 25, 2013 |
73.89 |
| Oct 24, 2013 |
73.92 |
| Oct 23, 2013 |
73.90 |
| Oct 22, 2013 |
73.88 |
| Oct 21, 2013 |
73.85 |
| Oct 18, 2013 |
73.82 |
| Oct 17, 2013 |
73.79 |
| Oct 16, 2013 |
73.72 |
| Oct 15, 2013 |
73.68 |
| Oct 14, 2013 |
73.67 |
| Oct 11, 2013 |
73.67 |
| Oct 10, 2013 |
73.67 |
| Oct 9, 2013 |
73.65 |
| Oct 8, 2013 |
73.63 |
| Oct 7, 2013 |
73.59 |
| Oct 4, 2013 |
73.56 |
| Oct 3, 2013 |
73.55 |
| Oct 2, 2013 |
73.53 |
| Oct 1, 2013 |
73.53 |
| Sep 30, 2013 |
73.55 |
| Sep 27, 2013 |
73.49 |
| Sep 26, 2013 |
73.41 |
| Sep 25, 2013 |
73.34 |
| Sep 24, 2013 |
73.28 |
| Sep 23, 2013 |
73.23 |
| Sep 20, 2013 |
73.17 |
| Sep 19, 2013 |
73.11 |
| Sep 18, 2013 |
72.94 |
| Sep 17, 2013 |
72.78 |
| Sep 16, 2013 |
72.68 |
| Sep 13, 2013 |
72.56 |
| Sep 12, 2013 |
72.45 |
| Sep 11, 2013 |
72.35 |
| Sep 10, 2013 |
72.20 |
| Sep 9, 2013 |
72.04 |
| Sep 6, 2013 |
71.80 |
| Sep 5, 2013 |
71.57 |
| Sep 4, 2013 |
71.43 |
| Sep 3, 2013 |
71.27 |
| Aug 30, 2013 |
71.09 |
| Aug 29, 2013 |
70.92 |
| Aug 28, 2013 |
70.83 |
| Aug 27, 2013 |
70.73 |
| Aug 26, 2013 |
70.65 |
| Aug 23, 2013 |
70.59 |
| Aug 22, 2013 |
70.53 |
| Aug 21, 2013 |
70.50 |
| Aug 20, 2013 |
70.48 |
| Aug 19, 2013 |
70.47 |
| Aug 16, 2013 |
70.44 |
| Aug 15, 2013 |
70.46 |
| Aug 14, 2013 |
70.47 |
| Aug 13, 2013 |
70.53 |
| Aug 12, 2013 |
70.61 |
| Aug 9, 2013 |
70.66 |
| Aug 8, 2013 |
70.77 |
| Aug 7, 2013 |
70.87 |
| Aug 6, 2013 |
70.99 |
| Aug 5, 2013 |
71.12 |
| Aug 2, 2013 |
71.24 |
| Aug 1, 2013 |
71.33 |
| Jul 31, 2013 |
71.43 |
| Jul 30, 2013 |
71.56 |
| Jul 29, 2013 |
71.63 |
| Jul 26, 2013 |
71.73 |
| Jul 25, 2013 |
71.83 |
| Jul 24, 2013 |
71.96 |
| Jul 23, 2013 |
72.10 |
| Jul 22, 2013 |
72.23 |
| Jul 19, 2013 |
72.38 |
| Jul 18, 2013 |
72.58 |
| Jul 17, 2013 |
72.78 |
| Jul 16, 2013 |
73.00 |
| Jul 15, 2013 |
73.20 |
| Jul 12, 2013 |
73.39 |
| Jul 11, 2013 |
73.57 |
| Jul 10, 2013 |
73.78 |
| Jul 9, 2013 |
74.04 |
| Jul 8, 2013 |
74.27 |
| Jul 5, 2013 |
74.52 |
| Jul 3, 2013 |
74.75 |
| Jul 2, 2013 |
74.92 |
| Jul 1, 2013 |
75.12 |
| Jun 28, 2013 |
75.29 |
| Jun 27, 2013 |
75.46 |
| Jun 26, 2013 |
75.68 |
| Jun 25, 2013 |
75.88 |
| Jun 24, 2013 |
76.01 |
| Jun 21, 2013 |
76.29 |
| Jun 20, 2013 |
76.63 |
| Jun 19, 2013 |
76.99 |
| Jun 18, 2013 |
77.29 |
| Jun 17, 2013 |
77.54 |
| Jun 14, 2013 |
77.78 |
| Jun 13, 2013 |
77.99 |
| Jun 12, 2013 |
78.21 |
| Jun 11, 2013 |
78.46 |
| Jun 10, 2013 |
78.73 |
| Jun 7, 2013 |
79.01 |
| Jun 6, 2013 |
79.30 |
| Jun 5, 2013 |
79.55 |
| Jun 4, 2013 |
79.81 |
| Jun 3, 2013 |
80.08 |
| May 31, 2013 |
80.35 |
| May 30, 2013 |
80.63 |
| May 29, 2013 |
80.89 |
| May 28, 2013 |
81.17 |
| May 24, 2013 |
81.45 |
| May 23, 2013 |
81.73 |
| May 22, 2013 |
82.00 |
| May 21, 2013 |
82.30 |
| May 20, 2013 |
82.58 |
| May 17, 2013 |
82.83 |
| May 16, 2013 |
83.12 |
| May 15, 2013 |
83.39 |
| May 14, 2013 |
83.64 |
| May 13, 2013 |
83.85 |
| May 10, 2013 |
84.05 |
| May 9, 2013 |
84.24 |
| May 8, 2013 |
84.45 |
| May 7, 2013 |
84.67 |
| May 6, 2013 |
84.88 |
| May 3, 2013 |
85.07 |
| May 2, 2013 |
85.24 |
| May 1, 2013 |
85.42 |
| Apr 30, 2013 |
85.66 |
| Apr 29, 2013 |
85.88 |
| Apr 26, 2013 |
86.14 |
| Apr 25, 2013 |
86.43 |
| Apr 24, 2013 |
86.72 |
| Apr 23, 2013 |
87.06 |
| Apr 22, 2013 |
87.43 |
| Apr 19, 2013 |
87.78 |
| Apr 18, 2013 |
88.17 |
| Apr 17, 2013 |
88.57 |
| Apr 16, 2013 |
88.97 |
| Apr 15, 2013 |
89.36 |
| Apr 12, 2013 |
89.76 |
| Apr 11, 2013 |
90.02 |
| Apr 10, 2013 |
90.18 |
| Apr 9, 2013 |
90.32 |
| Apr 8, 2013 |
90.45 |
| Apr 5, 2013 |
90.61 |
| Apr 4, 2013 |
90.80 |
| Apr 3, 2013 |
91.01 |
| Apr 2, 2013 |
91.20 |
| Apr 1, 2013 |
91.37 |
| Mar 28, 2013 |
91.50 |
| Mar 27, 2013 |
91.62 |
| Mar 26, 2013 |
91.71 |
| Mar 25, 2013 |
91.78 |
| Mar 22, 2013 |
91.87 |
| Mar 21, 2013 |
91.93 |
| Mar 20, 2013 |
91.97 |
| Mar 19, 2013 |
92.02 |
| Mar 18, 2013 |
92.07 |
| Mar 15, 2013 |
92.12 |
| Mar 14, 2013 |
92.22 |
| Mar 13, 2013 |
92.29 |
| Mar 12, 2013 |
92.34 |
| Mar 11, 2013 |
92.40 |
| Mar 8, 2013 |
92.45 |
| Mar 7, 2013 |
92.51 |
| Mar 6, 2013 |
92.57 |
| Mar 5, 2013 |
92.62 |
| Mar 4, 2013 |
92.72 |
| Mar 1, 2013 |
92.85 |
| Feb 28, 2013 |
93.01 |
| Feb 27, 2013 |
93.15 |
| Feb 26, 2013 |
93.29 |
| Feb 25, 2013 |
93.44 |
| Feb 22, 2013 |
93.59 |
| Feb 21, 2013 |
93.76 |
| Feb 20, 2013 |
93.93 |
| Feb 19, 2013 |
94.10 |
| Feb 15, 2013 |
94.21 |
| Feb 14, 2013 |
94.32 |
| Feb 13, 2013 |
94.42 |
| Feb 12, 2013 |
94.51 |
| Feb 11, 2013 |
94.60 |
| Feb 8, 2013 |
94.69 |
| Feb 7, 2013 |
94.77 |
| Feb 6, 2013 |
94.86 |
| Feb 5, 2013 |
94.93 |
| Feb 4, 2013 |
94.97 |
| Feb 1, 2013 |
95.01 |
| Jan 31, 2013 |
95.06 |
| Jan 30, 2013 |
95.08 |
| Jan 29, 2013 |
95.10 |
| Jan 28, 2013 |
95.14 |
| Jan 25, 2013 |
95.20 |
| Jan 24, 2013 |
95.24 |
| Jan 23, 2013 |
95.28 |
| Jan 22, 2013 |
95.29 |
| Jan 18, 2013 |
95.28 |
| Jan 17, 2013 |
95.28 |
| Jan 16, 2013 |
95.24 |
| Jan 15, 2013 |
95.20 |
| Jan 14, 2013 |
95.22 |
| Jan 11, 2013 |
95.26 |
| Jan 10, 2013 |
95.31 |
| Jan 9, 2013 |
95.35 |
| Jan 8, 2013 |
95.39 |
| Jan 7, 2013 |
95.44 |
| Jan 4, 2013 |
95.54 |
| Jan 3, 2013 |
95.62 |
| Jan 2, 2013 |
95.72 |
| Dec 31, 2012 |
95.81 |
| Dec 28, 2012 |
95.92 |
| Dec 27, 2012 |
96.03 |
| Dec 26, 2012 |
96.15 |
| Dec 24, 2012 |
96.31 |
| Dec 21, 2012 |
96.47 |
| Dec 20, 2012 |
96.63 |
| Dec 19, 2012 |
96.81 |
| Dec 18, 2012 |
96.95 |
| Dec 17, 2012 |
97.10 |
| Dec 14, 2012 |
97.21 |
| Dec 13, 2012 |
97.31 |
| Dec 12, 2012 |
97.40 |
| Dec 11, 2012 |
97.46 |
| Dec 10, 2012 |
97.53 |
| Dec 7, 2012 |
97.56 |
| Dec 6, 2012 |
97.61 |
| Dec 5, 2012 |
97.67 |
| Dec 4, 2012 |
97.75 |
| Dec 3, 2012 |
97.84 |
| Nov 30, 2012 |
97.89 |
| Nov 29, 2012 |
97.96 |
| Nov 28, 2012 |
97.97 |
| Nov 27, 2012 |
98.04 |
| Nov 26, 2012 |
98.08 |
| Nov 23, 2012 |
98.05 |
| Nov 21, 2012 |
98.03 |
| Nov 20, 2012 |
98.03 |
| Nov 19, 2012 |
98.05 |
| Nov 16, 2012 |
98.02 |
| Nov 15, 2012 |
98.02 |
| Nov 14, 2012 |
98.00 |
| Nov 13, 2012 |
97.96 |
| Nov 12, 2012 |
97.87 |
| Nov 9, 2012 |
97.79 |
| Nov 8, 2012 |
97.72 |
| Nov 7, 2012 |
97.65 |
| Nov 6, 2012 |
97.60 |
| Nov 5, 2012 |
97.55 |
| Nov 2, 2012 |
97.50 |
| Nov 1, 2012 |
97.44 |
| Oct 31, 2012 |
97.30 |
| Oct 26, 2012 |
97.15 |
| Oct 25, 2012 |
97.00 |
| Oct 24, 2012 |
96.82 |
| Oct 23, 2012 |
96.66 |
| Oct 22, 2012 |
96.51 |
| Oct 19, 2012 |
96.33 |
| Oct 18, 2012 |
96.16 |
| Oct 17, 2012 |
95.96 |
| Oct 16, 2012 |
95.74 |
| Oct 15, 2012 |
95.53 |
| Oct 12, 2012 |
95.32 |
| Oct 11, 2012 |
95.05 |
| Oct 10, 2012 |
94.78 |
| Oct 9, 2012 |
94.53 |
| Oct 8, 2012 |
94.30 |
| Oct 5, 2012 |
94.04 |
| Oct 4, 2012 |
93.76 |
| Oct 3, 2012 |
93.45 |
| Oct 2, 2012 |
93.13 |
| Oct 1, 2012 |
92.82 |
| Sep 28, 2012 |
92.52 |
| Sep 27, 2012 |
92.23 |
| Sep 26, 2012 |
91.93 |
| Sep 25, 2012 |
91.66 |
| Sep 24, 2012 |
91.40 |
| Sep 21, 2012 |
91.13 |
| Sep 20, 2012 |
90.82 |
| Sep 19, 2012 |
90.52 |
| Sep 18, 2012 |
90.20 |
| Sep 17, 2012 |
89.91 |
| Sep 14, 2012 |
89.63 |
| Sep 13, 2012 |
89.35 |
| Sep 12, 2012 |
89.10 |
| Sep 11, 2012 |
88.87 |
| Sep 10, 2012 |
88.65 |
| Sep 7, 2012 |
88.37 |
| Sep 6, 2012 |
88.11 |
| Sep 5, 2012 |
87.89 |
| Sep 4, 2012 |
87.71 |
| Aug 31, 2012 |
87.51 |
| Aug 30, 2012 |
87.32 |
| Aug 29, 2012 |
87.24 |
| Aug 28, 2012 |
87.16 |
| Aug 27, 2012 |
87.09 |
| Aug 24, 2012 |
87.02 |
| Aug 23, 2012 |
86.94 |
| Aug 22, 2012 |
86.87 |
| Aug 21, 2012 |
86.82 |
| Aug 20, 2012 |
86.78 |
| Aug 17, 2012 |
86.76 |
| Aug 16, 2012 |
86.75 |
| Aug 15, 2012 |
86.79 |
| Aug 14, 2012 |
86.83 |
| Aug 13, 2012 |
86.86 |
| Aug 10, 2012 |
86.90 |
| Aug 9, 2012 |
86.86 |
| Aug 8, 2012 |
86.83 |
| Aug 7, 2012 |
86.80 |
| Aug 6, 2012 |
86.79 |
| Aug 3, 2012 |
86.76 |
| Aug 2, 2012 |
86.75 |
| Aug 1, 2012 |
86.77 |
| Jul 31, 2012 |
86.80 |
| Jul 30, 2012 |
86.81 |
| Jul 27, 2012 |
86.79 |
| Jul 26, 2012 |
86.73 |
| Jul 25, 2012 |
86.69 |
| Jul 24, 2012 |
86.69 |
| Jul 23, 2012 |
86.75 |
| Jul 20, 2012 |
86.82 |
| Jul 19, 2012 |
86.87 |
| Jul 18, 2012 |
86.95 |
| Jul 17, 2012 |
87.07 |
| Jul 16, 2012 |
87.19 |
| Jul 13, 2012 |
87.30 |
| Jul 12, 2012 |
87.43 |
| Jul 11, 2012 |
87.60 |
| Jul 10, 2012 |
87.76 |
| Jul 9, 2012 |
87.95 |
| Jul 6, 2012 |
88.09 |
| Jul 5, 2012 |
88.23 |
| Jul 3, 2012 |
88.33 |
| Jul 2, 2012 |
88.41 |
| Jun 29, 2012 |
88.55 |
| Jun 28, 2012 |
88.69 |
| Jun 27, 2012 |
88.88 |
| Jun 26, 2012 |
89.06 |
| Jun 25, 2012 |
89.22 |
| Jun 22, 2012 |
89.37 |
| Jun 21, 2012 |
89.57 |
| Jun 20, 2012 |
89.74 |
| Jun 19, 2012 |
89.87 |
| Jun 18, 2012 |
89.96 |
| Jun 15, 2012 |
90.04 |
| Jun 14, 2012 |
90.11 |
| Jun 13, 2012 |
90.22 |
| Jun 12, 2012 |
90.37 |
| Jun 11, 2012 |
90.50 |
| Jun 8, 2012 |
90.63 |
| Jun 7, 2012 |
90.77 |
| Jun 6, 2012 |
90.93 |
| Jun 5, 2012 |
91.07 |
| Jun 4, 2012 |
91.20 |
| Jun 1, 2012 |
91.30 |
| May 31, 2012 |
91.42 |
| May 30, 2012 |
91.59 |
| May 29, 2012 |
91.79 |
| May 25, 2012 |
91.99 |
| May 24, 2012 |
92.17 |
| May 23, 2012 |
92.34 |
| May 22, 2012 |
92.56 |
| May 21, 2012 |
92.79 |
| May 18, 2012 |
93.01 |
| May 17, 2012 |
93.22 |
| May 16, 2012 |
93.43 |
| May 15, 2012 |
93.66 |
| May 14, 2012 |
93.93 |
| May 11, 2012 |
94.20 |
| May 10, 2012 |
94.46 |
| May 9, 2012 |
94.67 |
| May 8, 2012 |
94.99 |
| May 7, 2012 |
95.24 |
| May 4, 2012 |
95.46 |
| May 3, 2012 |
95.68 |
| May 2, 2012 |
95.88 |
| May 1, 2012 |
96.04 |
| Apr 30, 2012 |
96.13 |
| Apr 27, 2012 |
96.23 |
| Apr 26, 2012 |
96.32 |
| Apr 25, 2012 |
96.42 |
| Apr 24, 2012 |
96.54 |
| Apr 23, 2012 |
96.67 |
| Apr 20, 2012 |
96.80 |
| Apr 19, 2012 |
96.92 |
| Apr 18, 2012 |
97.05 |
| Apr 17, 2012 |
97.16 |
| Apr 16, 2012 |
97.25 |
| Apr 13, 2012 |
97.39 |
| Apr 12, 2012 |
97.50 |
| Apr 11, 2012 |
97.57 |
| Apr 10, 2012 |
97.66 |
| Apr 9, 2012 |
97.77 |
| Apr 5, 2012 |
97.86 |
| Apr 4, 2012 |
97.95 |
| Apr 3, 2012 |
98.00 |
| Apr 2, 2012 |
98.02 |
| Mar 30, 2012 |
97.98 |
| Mar 29, 2012 |
97.94 |
| Mar 28, 2012 |
97.89 |
| Mar 27, 2012 |
97.84 |
| Mar 26, 2012 |
97.74 |
| Mar 23, 2012 |
97.64 |
| Mar 22, 2012 |
97.56 |
| Mar 21, 2012 |
97.51 |
| Mar 20, 2012 |
97.40 |
| Mar 19, 2012 |
97.28 |
| Mar 16, 2012 |
97.15 |
| Mar 15, 2012 |
97.03 |
| Mar 14, 2012 |
96.91 |
| Mar 13, 2012 |
96.74 |
| Mar 12, 2012 |
96.52 |
| Mar 9, 2012 |
96.25 |
| Mar 8, 2012 |
96.04 |
| Mar 7, 2012 |
95.86 |
| Mar 6, 2012 |
95.70 |
| Mar 5, 2012 |
95.57 |
| Mar 2, 2012 |
95.40 |
| Mar 1, 2012 |
95.16 |
| Feb 29, 2012 |
94.93 |
| Feb 28, 2012 |
94.70 |
| Feb 27, 2012 |
94.36 |
| Feb 24, 2012 |
94.15 |
| Feb 23, 2012 |
93.98 |
| Feb 22, 2012 |
93.85 |
| Feb 21, 2012 |
93.72 |
| Feb 17, 2012 |
93.66 |
| Feb 16, 2012 |
93.65 |
| Feb 15, 2012 |
93.60 |
| Feb 14, 2012 |
93.58 |
| Feb 13, 2012 |
93.57 |
| Feb 10, 2012 |
93.55 |
| Feb 9, 2012 |
93.50 |
| Feb 8, 2012 |
93.42 |
| Feb 7, 2012 |
93.30 |
| Feb 6, 2012 |
93.20 |
| Feb 3, 2012 |
93.16 |
| Feb 2, 2012 |
93.07 |
| Feb 1, 2012 |
92.99 |
| Jan 31, 2012 |
92.92 |
| Jan 30, 2012 |
92.94 |
| Jan 27, 2012 |
93.00 |
| Jan 26, 2012 |
93.03 |
| Jan 25, 2012 |
93.10 |
| Jan 24, 2012 |
93.15 |
| Jan 23, 2012 |
93.26 |
| Jan 20, 2012 |
93.39 |
| Jan 19, 2012 |
93.54 |
| Jan 18, 2012 |
93.69 |
| Jan 17, 2012 |
93.85 |
| Jan 13, 2012 |
94.00 |
| Jan 12, 2012 |
94.14 |
| Jan 11, 2012 |
94.28 |
| Jan 10, 2012 |
94.48 |
| Jan 9, 2012 |
94.67 |
| Jan 6, 2012 |
94.86 |
| Jan 5, 2012 |
95.02 |
| Jan 4, 2012 |
95.10 |
| Jan 3, 2012 |
95.17 |
| Dec 30, 2011 |
95.20 |
| Dec 29, 2011 |
95.32 |
| Dec 28, 2011 |
95.51 |
| Dec 27, 2011 |
95.69 |
| Dec 23, 2011 |
95.83 |
| Dec 22, 2011 |
95.93 |
| Dec 21, 2011 |
96.06 |
| Dec 20, 2011 |
96.15 |
| Dec 19, 2011 |
96.26 |
| Dec 16, 2011 |
96.34 |
| Dec 15, 2011 |
96.43 |
| Dec 14, 2011 |
96.51 |
| Dec 13, 2011 |
96.56 |
| Dec 12, 2011 |
96.56 |
| Dec 9, 2011 |
96.50 |
| Dec 8, 2011 |
96.40 |
| Dec 7, 2011 |
96.30 |
| Dec 6, 2011 |
96.24 |
| Dec 5, 2011 |
96.11 |
| Dec 2, 2011 |
96.05 |
| Dec 1, 2011 |
96.13 |
| Nov 30, 2011 |
96.33 |
| Nov 29, 2011 |
96.55 |
| Nov 28, 2011 |
96.80 |
| Nov 25, 2011 |
97.08 |
| Nov 23, 2011 |
97.38 |
| Nov 22, 2011 |
97.68 |
| Nov 21, 2011 |
97.98 |
| Nov 18, 2011 |
98.28 |
| Nov 17, 2011 |
98.60 |
| Nov 16, 2011 |
98.97 |
| Nov 15, 2011 |
99.20 |
| Nov 14, 2011 |
99.45 |
| Nov 11, 2011 |
99.75 |
| Nov 10, 2011 |
99.95 |
| Nov 9, 2011 |
100.19 |
| Nov 8, 2011 |
100.43 |
| Nov 7, 2011 |
100.58 |
| Nov 4, 2011 |
100.77 |
| Nov 3, 2011 |
100.95 |
| Nov 2, 2011 |
101.10 |
| Nov 1, 2011 |
101.35 |
| Oct 31, 2011 |
101.73 |
| Oct 28, 2011 |
102.03 |
| Oct 27, 2011 |
102.23 |
| Oct 26, 2011 |
102.41 |
| Oct 25, 2011 |
102.62 |
| Oct 24, 2011 |
102.83 |
| Oct 21, 2011 |
103.09 |
| Oct 20, 2011 |
103.36 |
| Oct 19, 2011 |
103.70 |
| Oct 18, 2011 |
103.92 |
| Oct 17, 2011 |
104.13 |
| Oct 14, 2011 |
104.30 |
| Oct 13, 2011 |
104.45 |
| Oct 12, 2011 |
104.71 |
| Oct 11, 2011 |
104.92 |
| Oct 10, 2011 |
105.10 |
| Oct 7, 2011 |
105.29 |
| Oct 6, 2011 |
105.52 |
| Oct 5, 2011 |
105.73 |
| Oct 4, 2011 |
106.01 |
| Oct 3, 2011 |
106.29 |
| Sep 30, 2011 |
106.53 |
| Sep 29, 2011 |
106.77 |
| Sep 28, 2011 |
107.01 |
| Sep 27, 2011 |
107.24 |
| Sep 26, 2011 |
107.44 |
| Sep 23, 2011 |
107.66 |
| Sep 22, 2011 |
107.83 |
| Sep 21, 2011 |
107.81 |
| Sep 20, 2011 |
107.61 |
| Sep 19, 2011 |
107.37 |
| Sep 16, 2011 |
107.17 |
| Sep 15, 2011 |
106.92 |
| Sep 14, 2011 |
106.69 |
| Sep 13, 2011 |
106.40 |
| Sep 12, 2011 |
106.03 |
| Sep 9, 2011 |
105.73 |
| Sep 8, 2011 |
105.37 |
| Sep 7, 2011 |
104.95 |
| Sep 6, 2011 |
104.57 |
| Sep 2, 2011 |
104.16 |
| Sep 1, 2011 |
103.76 |
| Aug 31, 2011 |
103.47 |
| Aug 30, 2011 |
103.19 |
| Aug 29, 2011 |
102.87 |
| Aug 26, 2011 |
102.62 |
| Aug 25, 2011 |
102.31 |
| Aug 24, 2011 |
102.05 |
| Aug 23, 2011 |
101.82 |
| Aug 22, 2011 |
101.49 |
| Aug 19, 2011 |
101.10 |
| Aug 18, 2011 |
100.82 |
| Aug 17, 2011 |
100.56 |
| Aug 16, 2011 |
100.35 |
| Aug 15, 2011 |
100.13 |
| Aug 12, 2011 |
99.93 |
| Aug 11, 2011 |
99.75 |
| Aug 10, 2011 |
99.58 |
| Aug 9, 2011 |
99.42 |
| Aug 8, 2011 |
99.33 |
| Aug 5, 2011 |
99.20 |
| Aug 4, 2011 |
99.11 |
| Aug 3, 2011 |
99.00 |
| Aug 2, 2011 |
98.77 |
| Aug 1, 2011 |
98.54 |
| Jul 29, 2011 |
98.37 |
| Jul 28, 2011 |
98.17 |
| Jul 27, 2011 |
97.95 |
| Jul 26, 2011 |
97.72 |
| Jul 25, 2011 |
97.50 |
| Jul 22, 2011 |
97.28 |
| Jul 21, 2011 |
97.11 |
| Jul 20, 2011 |
97.04 |
| Jul 19, 2011 |
96.94 |
| Jul 18, 2011 |
96.79 |
| Jul 15, 2011 |
96.57 |
| Jul 14, 2011 |
96.53 |
| Jul 13, 2011 |
96.57 |
| Jul 12, 2011 |
96.68 |
| Jul 11, 2011 |
96.96 |
| Jul 8, 2011 |
97.24 |
| Jul 7, 2011 |
97.49 |
| Jul 6, 2011 |
97.67 |
| Jul 5, 2011 |
97.91 |
| Jul 1, 2011 |
98.15 |
| Jun 30, 2011 |
98.42 |
| Jun 29, 2011 |
98.63 |
| Jun 28, 2011 |
98.81 |
| Jun 27, 2011 |
99.02 |
| Jun 24, 2011 |
99.21 |
| Jun 23, 2011 |
99.34 |
| Jun 22, 2011 |
99.41 |
| Jun 21, 2011 |
99.44 |
| Jun 20, 2011 |
99.51 |
| Jun 17, 2011 |
99.55 |
| Jun 16, 2011 |
99.60 |
| Jun 15, 2011 |
99.65 |
| Jun 14, 2011 |
99.65 |
| Jun 13, 2011 |
99.64 |
| Jun 10, 2011 |
99.65 |
| Jun 9, 2011 |
99.61 |
| Jun 8, 2011 |
99.50 |
| Jun 7, 2011 |
99.43 |
| Jun 6, 2011 |
99.36 |
| Jun 3, 2011 |
99.29 |
| Jun 2, 2011 |
99.25 |
| Jun 1, 2011 |
99.18 |
| May 31, 2011 |
99.10 |
| May 27, 2011 |
98.94 |
| May 26, 2011 |
98.77 |
| May 25, 2011 |
98.61 |
| May 24, 2011 |
98.45 |
| May 23, 2011 |
98.37 |
| May 20, 2011 |
98.34 |
| May 19, 2011 |
98.28 |
| May 18, 2011 |
98.28 |
| May 17, 2011 |
98.27 |
| May 16, 2011 |
98.31 |
| May 13, 2011 |
98.33 |
| May 12, 2011 |
98.29 |
| May 11, 2011 |
98.28 |
| May 10, 2011 |
98.25 |
| May 9, 2011 |
98.09 |
| May 6, 2011 |
97.94 |
| May 5, 2011 |
97.82 |
| May 4, 2011 |
97.78 |
| May 3, 2011 |
97.58 |
| May 2, 2011 |
97.30 |
| Apr 29, 2011 |
96.95 |
| Apr 28, 2011 |
96.46 |
| Apr 27, 2011 |
95.98 |
| Apr 26, 2011 |
95.51 |
| Apr 25, 2011 |
95.10 |
| Apr 21, 2011 |
94.66 |
| Apr 20, 2011 |
94.22 |
| Apr 19, 2011 |
93.83 |
| Apr 18, 2011 |
93.43 |
| Apr 15, 2011 |
93.05 |
| Apr 14, 2011 |
92.67 |
| Apr 13, 2011 |
92.30 |
| Apr 12, 2011 |
91.98 |
| Apr 11, 2011 |
91.66 |
| Apr 8, 2011 |
91.32 |
| Apr 7, 2011 |
90.91 |
| Apr 6, 2011 |
90.58 |
| Apr 5, 2011 |
90.23 |
| Apr 4, 2011 |
89.89 |
| Apr 1, 2011 |
89.61 |
| Mar 31, 2011 |
89.34 |
| Mar 30, 2011 |
89.12 |
| Mar 29, 2011 |
88.91 |
| Mar 28, 2011 |
88.70 |
| Mar 25, 2011 |
88.50 |
| Mar 24, 2011 |
88.32 |
| Mar 23, 2011 |
88.14 |
| Mar 22, 2011 |
87.92 |
| Mar 21, 2011 |
87.72 |
| Mar 18, 2011 |
87.54 |
| Mar 17, 2011 |
87.39 |
| Mar 16, 2011 |
87.29 |
| Mar 15, 2011 |
87.24 |
| Mar 14, 2011 |
87.20 |
| Mar 11, 2011 |
87.07 |
| Mar 10, 2011 |
86.96 |
| Mar 9, 2011 |
86.85 |
| Mar 8, 2011 |
86.67 |
| Mar 7, 2011 |
86.48 |
| Mar 4, 2011 |
86.29 |
| Mar 3, 2011 |
86.11 |
| Mar 2, 2011 |
85.97 |
| Mar 1, 2011 |
85.80 |
| Feb 28, 2011 |
85.61 |
| Feb 25, 2011 |
85.47 |
| Feb 24, 2011 |
85.37 |
| Feb 23, 2011 |
85.31 |
| Feb 22, 2011 |
85.17 |
| Feb 18, 2011 |
85.05 |
| Feb 17, 2011 |
84.93 |
| Feb 16, 2011 |
84.85 |
| Feb 15, 2011 |
84.85 |
| Feb 14, 2011 |
84.83 |
| Feb 11, 2011 |
84.79 |
| Feb 10, 2011 |
84.75 |
| Feb 9, 2011 |
84.70 |
| Feb 8, 2011 |
84.60 |
| Feb 7, 2011 |
84.49 |
| Feb 4, 2011 |
84.44 |
| Feb 3, 2011 |
84.39 |
| Feb 2, 2011 |
84.34 |
| Feb 1, 2011 |
84.31 |
| Jan 31, 2011 |
84.26 |
| Jan 28, 2011 |
84.18 |
| Jan 27, 2011 |
84.09 |
| Jan 26, 2011 |
84.07 |
| Jan 25, 2011 |
84.03 |
| Jan 24, 2011 |
84.08 |
| Jan 21, 2011 |
84.12 |
| Jan 20, 2011 |
84.11 |
| Jan 19, 2011 |
84.14 |
| Jan 18, 2011 |
84.10 |
| Jan 14, 2011 |
84.04 |
| Jan 13, 2011 |
83.92 |
| Jan 12, 2011 |
83.81 |
| Jan 11, 2011 |
83.65 |
| Jan 10, 2011 |
83.51 |
| Jan 7, 2011 |
83.36 |
| Jan 6, 2011 |
83.20 |
| Jan 5, 2011 |
83.05 |
| Jan 4, 2011 |
82.89 |
| Jan 3, 2011 |
82.69 |
