abrdn Precious Metals Basket ETF Trust (GLTR) DMA 200 (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
199.63 |
| May 21, 2026 |
199.27 |
| May 20, 2026 |
198.90 |
| May 19, 2026 |
198.54 |
| May 18, 2026 |
198.19 |
| May 15, 2026 |
197.80 |
| May 14, 2026 |
197.41 |
| May 13, 2026 |
196.99 |
| May 12, 2026 |
196.54 |
| May 11, 2026 |
196.09 |
| May 8, 2026 |
195.65 |
| May 7, 2026 |
195.25 |
| May 6, 2026 |
194.86 |
| May 5, 2026 |
194.48 |
| May 4, 2026 |
194.13 |
| May 1, 2026 |
193.78 |
| Apr 30, 2026 |
193.40 |
| Apr 29, 2026 |
193.03 |
| Apr 28, 2026 |
192.69 |
| Apr 27, 2026 |
192.33 |
| Apr 24, 2026 |
191.94 |
| Apr 23, 2026 |
191.53 |
| Apr 22, 2026 |
191.13 |
| Apr 21, 2026 |
190.71 |
| Apr 20, 2026 |
190.31 |
| Apr 17, 2026 |
189.88 |
| Apr 16, 2026 |
189.42 |
| Apr 15, 2026 |
188.98 |
| Apr 14, 2026 |
188.53 |
| Apr 13, 2026 |
188.08 |
| Apr 10, 2026 |
187.67 |
| Apr 9, 2026 |
187.25 |
| Apr 8, 2026 |
186.84 |
| Apr 7, 2026 |
186.44 |
| Apr 6, 2026 |
186.05 |
| Apr 2, 2026 |
185.68 |
| Apr 1, 2026 |
185.30 |
| Mar 31, 2026 |
184.90 |
| Mar 30, 2026 |
184.51 |
| Mar 27, 2026 |
184.16 |
| Mar 26, 2026 |
183.81 |
| Mar 25, 2026 |
183.50 |
| Mar 24, 2026 |
183.14 |
| Mar 23, 2026 |
182.80 |
| Mar 20, 2026 |
182.47 |
| Mar 19, 2026 |
182.12 |
| Mar 18, 2026 |
181.73 |
| Mar 17, 2026 |
181.28 |
| Mar 16, 2026 |
180.78 |
| Mar 13, 2026 |
180.28 |
| Mar 12, 2026 |
179.78 |
| Mar 11, 2026 |
179.26 |
| Mar 10, 2026 |
178.70 |
| Mar 9, 2026 |
178.13 |
| Mar 6, 2026 |
177.58 |
| Mar 5, 2026 |
177.02 |
| Mar 4, 2026 |
176.48 |
| Mar 3, 2026 |
175.92 |
| Mar 2, 2026 |
175.37 |
| Feb 27, 2026 |
174.76 |
| Feb 26, 2026 |
174.13 |
| Feb 25, 2026 |
173.55 |
| Feb 24, 2026 |
172.97 |
| Feb 23, 2026 |
172.41 |
| Feb 20, 2026 |
171.85 |
| Feb 19, 2026 |
171.30 |
| Feb 18, 2026 |
170.79 |
| Feb 17, 2026 |
170.29 |
| Feb 13, 2026 |
169.83 |
| Feb 12, 2026 |
169.33 |
| Feb 11, 2026 |
168.88 |
| Feb 10, 2026 |
168.34 |
| Feb 9, 2026 |
167.83 |
| Feb 6, 2026 |
167.29 |
| Feb 5, 2026 |
166.81 |
| Feb 4, 2026 |
166.39 |
| Feb 3, 2026 |
165.85 |
| Feb 2, 2026 |
165.33 |
| Jan 30, 2026 |
164.86 |
| Jan 29, 2026 |
164.33 |
| Jan 28, 2026 |
163.56 |
| Jan 27, 2026 |
162.77 |
| Jan 26, 2026 |
162.02 |
| Jan 23, 2026 |
161.28 |
| Jan 22, 2026 |
160.58 |
| Jan 21, 2026 |
159.93 |
| Jan 20, 2026 |
159.34 |
| Jan 16, 2026 |
158.77 |
| Jan 15, 2026 |
158.24 |
| Jan 14, 2026 |
157.70 |
| Jan 13, 2026 |
157.15 |
| Jan 12, 2026 |
156.63 |
| Jan 9, 2026 |
156.10 |
| Jan 8, 2026 |
155.62 |
| Jan 7, 2026 |
155.16 |
| Jan 6, 2026 |
154.69 |
| Jan 5, 2026 |
154.21 |
| Jan 2, 2026 |
153.76 |
| Dec 31, 2025 |
153.36 |
| Dec 30, 2025 |
152.96 |
| Dec 29, 2025 |
152.52 |
| Dec 26, 2025 |
152.10 |
| Dec 24, 2025 |
151.61 |
| Dec 23, 2025 |
151.15 |
| Dec 22, 2025 |
150.69 |
| Dec 19, 2025 |
150.26 |
| Dec 18, 2025 |
149.85 |
| Dec 17, 2025 |
149.46 |
| Dec 16, 2025 |
149.05 |
| Dec 15, 2025 |
148.67 |
| Dec 12, 2025 |
148.27 |
| Dec 11, 2025 |
147.89 |
| Dec 10, 2025 |
147.52 |
| Dec 9, 2025 |
147.17 |
| Dec 8, 2025 |
146.82 |
| Dec 5, 2025 |
146.50 |
| Dec 4, 2025 |
146.18 |
| Dec 3, 2025 |
145.86 |
| Dec 2, 2025 |
145.53 |
| Dec 1, 2025 |
145.19 |
| Nov 28, 2025 |
144.86 |
| Nov 26, 2025 |
144.54 |
| Nov 25, 2025 |
144.24 |
| Nov 24, 2025 |
143.95 |
| Nov 21, 2025 |
143.66 |
| Nov 20, 2025 |
143.39 |
| Nov 19, 2025 |
143.11 |
| Nov 18, 2025 |
142.83 |
| Nov 17, 2025 |
142.54 |
| Nov 14, 2025 |
142.26 |
| Nov 13, 2025 |
141.97 |
| Nov 12, 2025 |
141.64 |
| Nov 11, 2025 |
141.31 |
| Nov 10, 2025 |
140.99 |
| Nov 7, 2025 |
140.68 |
| Nov 6, 2025 |
140.40 |
| Nov 5, 2025 |
140.13 |
| Nov 4, 2025 |
139.85 |
| Nov 3, 2025 |
139.58 |
| Oct 31, 2025 |
139.29 |
| Oct 30, 2025 |
139.00 |
| Oct 29, 2025 |
138.70 |
| Oct 28, 2025 |
138.41 |
| Oct 27, 2025 |
138.13 |
| Oct 24, 2025 |
137.84 |
| Oct 23, 2025 |
137.53 |
| Oct 22, 2025 |
137.20 |
| Oct 21, 2025 |
136.88 |
| Oct 20, 2025 |
136.57 |
| Oct 17, 2025 |
136.18 |
| Oct 16, 2025 |
135.82 |
| Oct 15, 2025 |
135.43 |
| Oct 14, 2025 |
135.04 |
| Oct 13, 2025 |
134.70 |
| Oct 10, 2025 |
134.36 |
| Oct 9, 2025 |
134.04 |
| Oct 8, 2025 |
133.72 |
| Oct 7, 2025 |
133.40 |
| Oct 6, 2025 |
133.11 |
| Oct 3, 2025 |
132.82 |
| Oct 2, 2025 |
132.54 |
| Oct 1, 2025 |
132.28 |
| Sep 30, 2025 |
132.03 |
| Sep 29, 2025 |
131.78 |
| Sep 26, 2025 |
131.52 |
| Sep 25, 2025 |
131.27 |
| Sep 24, 2025 |
131.04 |
| Sep 23, 2025 |
130.81 |
| Sep 22, 2025 |
130.58 |
| Sep 19, 2025 |
130.34 |
| Sep 18, 2025 |
130.13 |
| Sep 17, 2025 |
129.92 |
| Sep 16, 2025 |
129.71 |
| Sep 15, 2025 |
129.50 |
| Sep 12, 2025 |
129.29 |
| Sep 11, 2025 |
129.09 |
| Sep 10, 2025 |
128.89 |
| Sep 9, 2025 |
128.70 |
| Sep 8, 2025 |
128.50 |
| Sep 5, 2025 |
128.28 |
| Sep 4, 2025 |
128.08 |
| Sep 3, 2025 |
127.88 |
| Sep 2, 2025 |
127.69 |
| Aug 29, 2025 |
127.50 |
| Aug 28, 2025 |
127.34 |
| Aug 27, 2025 |
127.20 |
| Aug 26, 2025 |
127.06 |
| Aug 25, 2025 |
126.94 |
| Aug 22, 2025 |
126.82 |
| Aug 21, 2025 |
126.69 |
| Aug 20, 2025 |
126.58 |
| Aug 19, 2025 |
126.48 |
| Aug 18, 2025 |
126.39 |
| Aug 15, 2025 |
126.29 |
| Aug 14, 2025 |
126.18 |
| Aug 13, 2025 |
126.08 |
| Aug 12, 2025 |
125.96 |
| Aug 11, 2025 |
125.86 |
| Aug 8, 2025 |
125.74 |
| Aug 7, 2025 |
125.62 |
| Aug 6, 2025 |
125.48 |
| Aug 5, 2025 |
125.35 |
| Aug 4, 2025 |
125.21 |
| Aug 1, 2025 |
125.07 |
| Jul 31, 2025 |
124.94 |
| Jul 30, 2025 |
124.82 |
| Jul 29, 2025 |
124.69 |
| Jul 28, 2025 |
124.54 |
| Jul 25, 2025 |
124.41 |
| Jul 24, 2025 |
124.27 |
| Jul 23, 2025 |
124.13 |
| Jul 22, 2025 |
123.98 |
| Jul 21, 2025 |
123.82 |
| Jul 18, 2025 |
123.66 |
| Jul 17, 2025 |
123.52 |
| Jul 16, 2025 |
123.38 |
| Jul 15, 2025 |
123.25 |
| Jul 14, 2025 |
123.12 |
| Jul 11, 2025 |
122.97 |
| Jul 10, 2025 |
122.83 |
| Jul 9, 2025 |
122.69 |
| Jul 8, 2025 |
122.54 |
| Jul 7, 2025 |
122.41 |
| Jul 3, 2025 |
122.27 |
| Jul 2, 2025 |
122.13 |
| Jul 1, 2025 |
121.98 |
| Jun 30, 2025 |
121.82 |
| Jun 27, 2025 |
121.66 |
| Jun 26, 2025 |
121.51 |
| Jun 25, 2025 |
121.34 |
| Jun 24, 2025 |
121.18 |
| Jun 23, 2025 |
121.02 |
| Jun 20, 2025 |
120.85 |
| Jun 18, 2025 |
120.68 |
| Jun 17, 2025 |
120.53 |
| Jun 16, 2025 |
120.36 |
| Jun 13, 2025 |
120.20 |
| Jun 12, 2025 |
120.04 |
| Jun 11, 2025 |
119.88 |
| Jun 10, 2025 |
119.72 |
| Jun 9, 2025 |
119.57 |
| Jun 6, 2025 |
119.41 |
| Jun 5, 2025 |
119.26 |
| Jun 4, 2025 |
119.11 |
| Jun 3, 2025 |
118.95 |
| Jun 2, 2025 |
118.79 |
| May 30, 2025 |
118.63 |
| May 29, 2025 |
118.49 |
| May 28, 2025 |
118.33 |
| May 27, 2025 |
118.18 |
| May 23, 2025 |
118.02 |
| May 22, 2025 |
117.85 |
| May 21, 2025 |
117.69 |
| May 20, 2025 |
117.54 |
| May 19, 2025 |
117.40 |
| May 16, 2025 |
117.27 |
| May 15, 2025 |
117.14 |
| May 14, 2025 |
117.00 |
| May 13, 2025 |
116.87 |
| May 12, 2025 |
116.73 |
| May 9, 2025 |
116.60 |
| May 8, 2025 |
116.45 |
| May 7, 2025 |
116.31 |
| May 6, 2025 |
116.16 |
| May 5, 2025 |
116.01 |
| May 2, 2025 |
115.89 |
| May 1, 2025 |
115.78 |
| Apr 30, 2025 |
115.67 |
| Apr 29, 2025 |
115.54 |
| Apr 28, 2025 |
115.41 |
| Apr 25, 2025 |
115.27 |
| Apr 24, 2025 |
115.13 |
| Apr 23, 2025 |
114.99 |
| Apr 22, 2025 |
114.86 |
| Apr 21, 2025 |
114.72 |
| Apr 17, 2025 |
114.55 |
| Apr 16, 2025 |
114.41 |
| Apr 15, 2025 |
114.25 |
| Apr 14, 2025 |
114.11 |
| Apr 11, 2025 |
113.97 |
| Apr 10, 2025 |
113.84 |
| Apr 9, 2025 |
113.72 |
| Apr 8, 2025 |
113.61 |
| Apr 7, 2025 |
113.53 |
| Apr 4, 2025 |
113.44 |
| Apr 3, 2025 |
113.35 |
| Apr 2, 2025 |
113.23 |
| Apr 1, 2025 |
113.09 |
| Mar 31, 2025 |
112.96 |
| Mar 28, 2025 |
112.83 |
| Mar 27, 2025 |
112.70 |
| Mar 26, 2025 |
112.57 |
| Mar 25, 2025 |
112.47 |
| Mar 24, 2025 |
112.36 |
| Mar 21, 2025 |
112.25 |
| Mar 20, 2025 |
112.15 |
| Mar 19, 2025 |
112.03 |
| Mar 18, 2025 |
111.93 |
| Mar 17, 2025 |
111.82 |
| Mar 14, 2025 |
111.73 |
| Mar 13, 2025 |
111.62 |
| Mar 12, 2025 |
111.52 |
| Mar 11, 2025 |
111.44 |
| Mar 10, 2025 |
111.37 |
| Mar 7, 2025 |
111.31 |
| Mar 6, 2025 |
111.25 |
| Mar 5, 2025 |
111.16 |
| Mar 4, 2025 |
111.08 |
| Mar 3, 2025 |
110.99 |
| Feb 28, 2025 |
110.90 |
| Feb 27, 2025 |
110.82 |
| Feb 26, 2025 |
110.74 |
| Feb 25, 2025 |
110.63 |
| Feb 24, 2025 |
110.53 |
| Feb 21, 2025 |
110.43 |
| Feb 20, 2025 |
110.31 |
| Feb 19, 2025 |
110.19 |
| Feb 18, 2025 |
110.07 |
| Feb 14, 2025 |
109.95 |
| Feb 13, 2025 |
109.85 |
| Feb 12, 2025 |
109.75 |
| Feb 11, 2025 |
109.65 |
| Feb 10, 2025 |
109.54 |
| Feb 7, 2025 |
109.44 |
| Feb 6, 2025 |
109.34 |
| Feb 5, 2025 |
109.26 |
| Feb 4, 2025 |
109.18 |
| Feb 3, 2025 |
109.10 |
| Jan 31, 2025 |
109.03 |
| Jan 30, 2025 |
108.96 |
| Jan 29, 2025 |
108.88 |
| Jan 28, 2025 |
108.82 |
| Jan 27, 2025 |
108.76 |
| Jan 24, 2025 |
108.70 |
| Jan 23, 2025 |
108.63 |
| Jan 22, 2025 |
108.56 |
| Jan 21, 2025 |
108.47 |
| Jan 17, 2025 |
108.40 |
| Jan 16, 2025 |
108.32 |
| Jan 15, 2025 |
108.23 |
| Jan 14, 2025 |
108.14 |
| Jan 13, 2025 |
108.05 |
| Jan 10, 2025 |
107.96 |
| Jan 8, 2025 |
107.86 |
| Jan 7, 2025 |
107.76 |
| Jan 6, 2025 |
107.68 |
| Jan 3, 2025 |
107.60 |
| Jan 2, 2025 |
107.51 |
| Dec 31, 2024 |
107.42 |
| Dec 30, 2024 |
107.35 |
| Dec 27, 2024 |
107.27 |
| Dec 26, 2024 |
107.19 |
| Dec 24, 2024 |
107.10 |
| Dec 23, 2024 |
107.02 |
| Dec 20, 2024 |
106.94 |
| Dec 19, 2024 |
106.85 |
| Dec 18, 2024 |
106.77 |
| Dec 17, 2024 |
106.68 |
| Dec 16, 2024 |
106.58 |
| Dec 13, 2024 |
106.46 |
| Dec 12, 2024 |
106.34 |
| Dec 11, 2024 |
106.21 |
| Dec 10, 2024 |
106.07 |
| Dec 9, 2024 |
105.93 |
| Dec 6, 2024 |
105.80 |
| Dec 5, 2024 |
105.68 |
| Dec 4, 2024 |
105.55 |
| Dec 3, 2024 |
105.42 |
| Dec 2, 2024 |
105.30 |
| Nov 29, 2024 |
105.17 |
| Nov 27, 2024 |
105.04 |
| Nov 26, 2024 |
104.91 |
| Nov 25, 2024 |
104.78 |
| Nov 22, 2024 |
104.66 |
| Nov 21, 2024 |
104.52 |
| Nov 20, 2024 |
104.38 |
| Nov 19, 2024 |
104.25 |
| Nov 18, 2024 |
104.12 |
| Nov 15, 2024 |
104.00 |
| Nov 14, 2024 |
103.90 |
| Nov 13, 2024 |
103.79 |
| Nov 12, 2024 |
103.68 |
| Nov 11, 2024 |
103.56 |
| Nov 8, 2024 |
103.44 |
| Nov 7, 2024 |
103.31 |
| Nov 6, 2024 |
103.16 |
| Nov 5, 2024 |
103.03 |
| Nov 4, 2024 |
102.87 |
| Nov 1, 2024 |
102.72 |
| Oct 31, 2024 |
102.57 |
| Oct 30, 2024 |
102.41 |
| Oct 29, 2024 |
102.24 |
| Oct 28, 2024 |
102.08 |
| Oct 25, 2024 |
101.92 |
| Oct 24, 2024 |
101.76 |
| Oct 23, 2024 |
101.60 |
| Oct 22, 2024 |
101.46 |
| Oct 21, 2024 |
101.30 |
| Oct 18, 2024 |
101.15 |
| Oct 17, 2024 |
101.00 |
| Oct 16, 2024 |
100.88 |
| Oct 15, 2024 |
100.76 |
| Oct 14, 2024 |
100.64 |
| Oct 11, 2024 |
100.53 |
| Oct 10, 2024 |
100.42 |
| Oct 9, 2024 |
100.31 |
| Oct 8, 2024 |
100.21 |
| Oct 7, 2024 |
100.10 |
| Oct 4, 2024 |
99.99 |
| Oct 3, 2024 |
99.86 |
| Oct 2, 2024 |
99.74 |
| Oct 1, 2024 |
99.62 |
| Sep 30, 2024 |
99.49 |
| Sep 27, 2024 |
99.36 |
| Sep 26, 2024 |
99.22 |
| Sep 25, 2024 |
99.08 |
| Sep 24, 2024 |
98.95 |
| Sep 23, 2024 |
98.82 |
| Sep 20, 2024 |
98.70 |
| Sep 19, 2024 |
98.59 |
| Sep 18, 2024 |
98.49 |
| Sep 17, 2024 |
98.39 |
| Sep 16, 2024 |
98.29 |
| Sep 13, 2024 |
98.19 |
| Sep 12, 2024 |
98.08 |
| Sep 11, 2024 |
97.98 |
| Sep 10, 2024 |
97.88 |
| Sep 9, 2024 |
97.79 |
| Sep 6, 2024 |
97.70 |
| Sep 5, 2024 |
97.61 |
| Sep 4, 2024 |
97.52 |
| Sep 3, 2024 |
97.42 |
| Aug 30, 2024 |
97.33 |
| Aug 29, 2024 |
97.22 |
| Aug 28, 2024 |
97.10 |
| Aug 27, 2024 |
97.00 |
| Aug 26, 2024 |
96.88 |
| Aug 23, 2024 |
96.77 |
| Aug 22, 2024 |
96.67 |
| Aug 21, 2024 |
96.58 |
| Aug 20, 2024 |
96.48 |
| Aug 19, 2024 |
96.38 |
| Aug 16, 2024 |
96.28 |
| Aug 15, 2024 |
96.19 |
| Aug 14, 2024 |
96.10 |
| Aug 13, 2024 |
96.02 |
| Aug 12, 2024 |
95.94 |
| Aug 9, 2024 |
95.85 |
| Aug 8, 2024 |
95.77 |
| Aug 7, 2024 |
95.70 |
| Aug 6, 2024 |
95.63 |
| Aug 5, 2024 |
95.56 |
| Aug 2, 2024 |
95.48 |
| Aug 1, 2024 |
95.39 |
| Jul 31, 2024 |
95.29 |
| Jul 30, 2024 |
95.18 |
| Jul 29, 2024 |
95.08 |
| Jul 26, 2024 |
94.99 |
| Jul 25, 2024 |
94.89 |
| Jul 24, 2024 |
94.80 |
| Jul 23, 2024 |
94.68 |
| Jul 22, 2024 |
94.57 |
| Jul 19, 2024 |
94.45 |
| Jul 18, 2024 |
94.34 |
| Jul 17, 2024 |
94.23 |
| Jul 16, 2024 |
94.12 |
| Jul 15, 2024 |
94.00 |
| Jul 12, 2024 |
93.90 |
| Jul 11, 2024 |
93.80 |
| Jul 10, 2024 |
93.70 |
| Jul 9, 2024 |
93.60 |
| Jul 8, 2024 |
93.52 |
| Jul 5, 2024 |
93.43 |
| Jul 3, 2024 |
93.33 |
| Jul 2, 2024 |
93.24 |
| Jul 1, 2024 |
93.15 |
| Jun 28, 2024 |
93.07 |
| Jun 27, 2024 |
92.99 |
| Jun 26, 2024 |
92.91 |
| Jun 25, 2024 |
92.83 |
| Jun 24, 2024 |
92.76 |
| Jun 21, 2024 |
92.67 |
| Jun 20, 2024 |
92.60 |
| Jun 18, 2024 |
92.52 |
| Jun 17, 2024 |
92.45 |
| Jun 14, 2024 |
92.38 |
| Jun 13, 2024 |
92.31 |
| Jun 12, 2024 |
92.25 |
| Jun 11, 2024 |
92.18 |
| Jun 10, 2024 |
92.11 |
| Jun 7, 2024 |
92.03 |
| Jun 6, 2024 |
91.96 |
| Jun 5, 2024 |
91.86 |
| Jun 4, 2024 |
91.77 |
| Jun 3, 2024 |
91.69 |
| May 31, 2024 |
91.59 |
| May 30, 2024 |
91.50 |
| May 29, 2024 |
91.40 |
| May 28, 2024 |
91.31 |
| May 24, 2024 |
91.21 |
| May 23, 2024 |
91.12 |
| May 22, 2024 |
91.03 |
| May 21, 2024 |
90.94 |
| May 20, 2024 |
90.84 |
| May 17, 2024 |
90.73 |
| May 16, 2024 |
90.63 |
| May 15, 2024 |
90.55 |
| May 14, 2024 |
90.48 |
| May 13, 2024 |
90.41 |
| May 10, 2024 |
90.34 |
| May 9, 2024 |
90.28 |
| May 8, 2024 |
90.22 |
| May 7, 2024 |
90.17 |
| May 6, 2024 |
90.12 |
| May 3, 2024 |
90.06 |
| May 2, 2024 |
90.02 |
| May 1, 2024 |
89.98 |
| Apr 30, 2024 |
89.94 |
| Apr 29, 2024 |
89.90 |
| Apr 26, 2024 |
89.84 |
| Apr 25, 2024 |
89.79 |
| Apr 24, 2024 |
89.72 |
| Apr 23, 2024 |
89.65 |
| Apr 22, 2024 |
89.59 |
| Apr 19, 2024 |
89.51 |
| Apr 18, 2024 |
89.43 |
| Apr 17, 2024 |
89.35 |
| Apr 16, 2024 |
89.26 |
| Apr 15, 2024 |
89.17 |
| Apr 12, 2024 |
89.08 |
| Apr 11, 2024 |
89.01 |
| Apr 10, 2024 |
88.92 |
| Apr 9, 2024 |
88.85 |
| Apr 8, 2024 |
88.76 |
| Apr 5, 2024 |
88.69 |
| Apr 4, 2024 |
88.63 |
| Apr 3, 2024 |
88.59 |
| Apr 2, 2024 |
88.54 |
| Apr 1, 2024 |
88.49 |
| Mar 28, 2024 |
88.46 |
| Mar 27, 2024 |
88.43 |
| Mar 26, 2024 |
88.41 |
| Mar 25, 2024 |
88.40 |
| Mar 22, 2024 |
88.37 |
| Mar 21, 2024 |
88.36 |
| Mar 20, 2024 |
88.34 |
| Mar 19, 2024 |
88.31 |
| Mar 18, 2024 |
88.30 |
| Mar 15, 2024 |
88.27 |
| Mar 14, 2024 |
88.25 |
| Mar 13, 2024 |
88.23 |
| Mar 12, 2024 |
88.20 |
| Mar 11, 2024 |
88.18 |
| Mar 8, 2024 |
88.16 |
| Mar 7, 2024 |
88.15 |
| Mar 6, 2024 |
88.14 |
| Mar 5, 2024 |
88.13 |
| Mar 4, 2024 |
88.13 |
| Mar 1, 2024 |
88.13 |
| Feb 29, 2024 |
88.15 |
| Feb 28, 2024 |
88.17 |
| Feb 27, 2024 |
88.20 |
| Feb 26, 2024 |
88.24 |
| Feb 23, 2024 |
88.28 |
| Feb 22, 2024 |
88.31 |
| Feb 21, 2024 |
88.35 |
| Feb 20, 2024 |
88.39 |
| Feb 16, 2024 |
88.42 |
| Feb 15, 2024 |
88.45 |
| Feb 14, 2024 |
88.48 |
| Feb 13, 2024 |
88.51 |
| Feb 12, 2024 |
88.55 |
| Feb 9, 2024 |
88.58 |
| Feb 8, 2024 |
88.62 |
| Feb 7, 2024 |
88.65 |
| Feb 6, 2024 |
88.68 |
| Feb 5, 2024 |
88.71 |
| Feb 2, 2024 |
88.75 |
| Feb 1, 2024 |
88.78 |
| Jan 31, 2024 |
88.80 |
| Jan 30, 2024 |
88.83 |
| Jan 29, 2024 |
88.87 |
| Jan 26, 2024 |
88.89 |
| Jan 25, 2024 |
88.92 |
| Jan 24, 2024 |
88.95 |
| Jan 23, 2024 |
88.97 |
| Jan 22, 2024 |
89.00 |
| Jan 19, 2024 |
89.04 |
| Jan 18, 2024 |
89.06 |
| Jan 17, 2024 |
89.08 |
| Jan 16, 2024 |
89.10 |
| Jan 12, 2024 |
89.11 |
| Jan 11, 2024 |
89.12 |
| Jan 10, 2024 |
89.12 |
| Jan 9, 2024 |
89.13 |
| Jan 8, 2024 |
89.15 |
| Jan 5, 2024 |
89.15 |
| Jan 4, 2024 |
89.15 |
| Jan 3, 2024 |
89.15 |
| Jan 2, 2024 |
89.15 |
| Dec 29, 2023 |
89.13 |
| Dec 28, 2023 |
89.12 |
| Dec 27, 2023 |
89.09 |
| Dec 26, 2023 |
89.07 |
| Dec 22, 2023 |
89.03 |
| Dec 21, 2023 |
88.98 |
| Dec 20, 2023 |
88.94 |
| Dec 19, 2023 |
88.89 |
| Dec 18, 2023 |
88.86 |
| Dec 15, 2023 |
88.83 |
| Dec 14, 2023 |
88.80 |
| Dec 13, 2023 |
88.77 |
| Dec 12, 2023 |
88.74 |
| Dec 11, 2023 |
88.72 |
| Dec 8, 2023 |
88.70 |
| Dec 7, 2023 |
88.69 |
| Dec 6, 2023 |
88.66 |
| Dec 5, 2023 |
88.64 |
| Dec 4, 2023 |
88.63 |
| Dec 1, 2023 |
88.60 |
| Nov 30, 2023 |
88.56 |
| Nov 29, 2023 |
88.54 |
| Nov 28, 2023 |
88.51 |
| Nov 27, 2023 |
88.49 |
| Nov 24, 2023 |
88.47 |
| Nov 22, 2023 |
88.46 |
| Nov 21, 2023 |
88.46 |
| Nov 20, 2023 |
88.45 |
| Nov 17, 2023 |
88.45 |
| Nov 16, 2023 |
88.46 |
| Nov 15, 2023 |
88.48 |
| Nov 14, 2023 |
88.50 |
| Nov 13, 2023 |
88.52 |
| Nov 10, 2023 |
88.54 |
| Nov 9, 2023 |
88.58 |
| Nov 8, 2023 |
88.61 |
| Nov 7, 2023 |
88.63 |
| Nov 6, 2023 |
88.66 |
| Nov 3, 2023 |
88.68 |
| Nov 2, 2023 |
88.70 |
| Nov 1, 2023 |
88.71 |
| Oct 31, 2023 |
88.73 |
| Oct 30, 2023 |
88.75 |
| Oct 27, 2023 |
88.76 |
| Oct 26, 2023 |
88.77 |
| Oct 25, 2023 |
88.78 |
| Oct 24, 2023 |
88.79 |
| Oct 23, 2023 |
88.81 |
| Oct 20, 2023 |
88.81 |
| Oct 19, 2023 |
88.82 |
| Oct 18, 2023 |
88.83 |
| Oct 17, 2023 |
88.84 |
| Oct 16, 2023 |
88.86 |
| Oct 13, 2023 |
88.87 |
| Oct 12, 2023 |
88.88 |
| Oct 11, 2023 |
88.91 |
| Oct 10, 2023 |
88.92 |
| Oct 9, 2023 |
88.94 |
| Oct 6, 2023 |
88.97 |
| Oct 5, 2023 |
88.99 |
| Oct 4, 2023 |
89.02 |
| Oct 3, 2023 |
89.05 |
| Oct 2, 2023 |
89.08 |
| Sep 29, 2023 |
89.12 |
| Sep 28, 2023 |
89.14 |
| Sep 27, 2023 |
89.15 |
| Sep 26, 2023 |
89.17 |
| Sep 25, 2023 |
89.17 |
| Sep 22, 2023 |
89.17 |
| Sep 21, 2023 |
89.16 |
| Sep 20, 2023 |
89.16 |
| Sep 19, 2023 |
89.17 |
| Sep 18, 2023 |
89.16 |
| Sep 15, 2023 |
89.14 |
| Sep 14, 2023 |
89.13 |
| Sep 13, 2023 |
89.12 |
| Sep 12, 2023 |
89.11 |
| Sep 11, 2023 |
89.10 |
| Sep 8, 2023 |
89.08 |
| Sep 7, 2023 |
89.07 |
| Sep 6, 2023 |
89.07 |
| Sep 5, 2023 |
89.07 |
| Sep 1, 2023 |
89.06 |
| Aug 31, 2023 |
89.06 |
| Aug 30, 2023 |
89.04 |
| Aug 29, 2023 |
89.03 |
| Aug 28, 2023 |
88.99 |
| Aug 25, 2023 |
88.97 |
| Aug 24, 2023 |
88.94 |
| Aug 23, 2023 |
88.91 |
| Aug 22, 2023 |
88.87 |
| Aug 21, 2023 |
88.83 |
| Aug 18, 2023 |
88.80 |
| Aug 17, 2023 |
88.76 |
| Aug 16, 2023 |
88.73 |
| Aug 15, 2023 |
88.71 |
| Aug 14, 2023 |
88.69 |
| Aug 11, 2023 |
88.65 |
| Aug 10, 2023 |
88.62 |
| Aug 9, 2023 |
88.59 |
| Aug 8, 2023 |
88.56 |
| Aug 7, 2023 |
88.52 |
| Aug 4, 2023 |
88.48 |
| Aug 3, 2023 |
88.43 |
| Aug 2, 2023 |
88.39 |
| Aug 1, 2023 |
88.35 |
| Jul 31, 2023 |
88.31 |
| Jul 28, 2023 |
88.27 |
| Jul 27, 2023 |
88.23 |
| Jul 26, 2023 |
88.20 |
| Jul 25, 2023 |
88.18 |
| Jul 24, 2023 |
88.15 |
| Jul 21, 2023 |
88.13 |
| Jul 20, 2023 |
88.10 |
| Jul 19, 2023 |
88.05 |
| Jul 18, 2023 |
88.00 |
| Jul 17, 2023 |
87.95 |
| Jul 14, 2023 |
87.89 |
| Jul 13, 2023 |
87.84 |
| Jul 12, 2023 |
87.78 |
| Jul 11, 2023 |
87.75 |
| Jul 10, 2023 |
87.72 |
| Jul 7, 2023 |
87.69 |
| Jul 6, 2023 |
87.67 |
| Jul 5, 2023 |
87.64 |
| Jul 3, 2023 |
87.61 |
| Jun 30, 2023 |
87.59 |
| Jun 29, 2023 |
87.57 |
| Jun 28, 2023 |
87.56 |
| Jun 27, 2023 |
87.54 |
| Jun 26, 2023 |
87.52 |
| Jun 23, 2023 |
87.49 |
| Jun 22, 2023 |
87.45 |
| Jun 21, 2023 |
87.42 |
| Jun 20, 2023 |
87.38 |
| Jun 16, 2023 |
87.34 |
| Jun 15, 2023 |
87.30 |
| Jun 14, 2023 |
87.26 |
| Jun 13, 2023 |
87.23 |
| Jun 12, 2023 |
87.20 |
| Jun 9, 2023 |
87.17 |
| Jun 8, 2023 |
87.13 |
| Jun 7, 2023 |
87.09 |
| Jun 6, 2023 |
87.06 |
| Jun 5, 2023 |
87.03 |
| Jun 2, 2023 |
87.01 |
| Jun 1, 2023 |
86.98 |
| May 31, 2023 |
86.96 |
| May 30, 2023 |
86.95 |
| May 26, 2023 |
86.93 |
| May 25, 2023 |
86.92 |
| May 24, 2023 |
86.91 |
| May 23, 2023 |
86.90 |
| May 22, 2023 |
86.87 |
| May 19, 2023 |
86.84 |
| May 18, 2023 |
86.81 |
| May 17, 2023 |
86.78 |
| May 16, 2023 |
86.75 |
| May 15, 2023 |
86.72 |
| May 12, 2023 |
86.67 |
| May 11, 2023 |
86.62 |
| May 10, 2023 |
86.56 |
| May 9, 2023 |
86.49 |
| May 8, 2023 |
86.42 |
| May 5, 2023 |
86.36 |
| May 4, 2023 |
86.28 |
| May 3, 2023 |
86.21 |
| May 2, 2023 |
86.14 |
| May 1, 2023 |
86.07 |
| Apr 28, 2023 |
86.01 |
| Apr 27, 2023 |
85.95 |
| Apr 26, 2023 |
85.90 |
| Apr 25, 2023 |
85.85 |
| Apr 24, 2023 |
85.80 |
| Apr 21, 2023 |
85.74 |
| Apr 20, 2023 |
85.68 |
| Apr 19, 2023 |
85.63 |
| Apr 18, 2023 |
85.58 |
| Apr 17, 2023 |
85.54 |
| Apr 14, 2023 |
85.50 |
| Apr 13, 2023 |
85.46 |
| Apr 12, 2023 |
85.42 |
| Apr 11, 2023 |
85.38 |
| Apr 10, 2023 |
85.35 |
| Apr 6, 2023 |
85.32 |
| Apr 5, 2023 |
85.29 |
| Apr 4, 2023 |
85.26 |
| Apr 3, 2023 |
85.23 |
| Mar 31, 2023 |
85.21 |
| Mar 30, 2023 |
85.18 |
| Mar 29, 2023 |
85.16 |
| Mar 28, 2023 |
85.15 |
| Mar 27, 2023 |
85.14 |
| Mar 24, 2023 |
85.14 |
| Mar 23, 2023 |
85.14 |
| Mar 22, 2023 |
85.13 |
| Mar 21, 2023 |
85.12 |
| Mar 20, 2023 |
85.13 |
| Mar 17, 2023 |
85.13 |
| Mar 16, 2023 |
85.13 |
| Mar 15, 2023 |
85.14 |
| Mar 14, 2023 |
85.15 |
| Mar 13, 2023 |
85.16 |
| Mar 10, 2023 |
85.17 |
| Mar 9, 2023 |
85.19 |
| Mar 8, 2023 |
85.22 |
| Mar 7, 2023 |
85.26 |
| Mar 6, 2023 |
85.28 |
| Mar 3, 2023 |
85.30 |
| Mar 2, 2023 |
85.32 |
| Mar 1, 2023 |
85.33 |
| Feb 28, 2023 |
85.34 |
| Feb 27, 2023 |
85.37 |
| Feb 24, 2023 |
85.39 |
| Feb 23, 2023 |
85.43 |
| Feb 22, 2023 |
85.46 |
| Feb 21, 2023 |
85.49 |
| Feb 17, 2023 |
85.53 |
| Feb 16, 2023 |
85.56 |
| Feb 15, 2023 |
85.59 |
| Feb 14, 2023 |
85.63 |
| Feb 13, 2023 |
85.67 |
| Feb 10, 2023 |
85.70 |
| Feb 9, 2023 |
85.73 |
| Feb 8, 2023 |
85.76 |
| Feb 7, 2023 |
85.80 |
| Feb 6, 2023 |
85.85 |
| Feb 3, 2023 |
85.90 |
| Feb 2, 2023 |
85.95 |
| Feb 1, 2023 |
86.00 |
| Jan 31, 2023 |
86.03 |
| Jan 30, 2023 |
86.07 |
| Jan 27, 2023 |
86.11 |
| Jan 26, 2023 |
86.14 |
| Jan 25, 2023 |
86.17 |
| Jan 24, 2023 |
86.19 |
| Jan 23, 2023 |
86.21 |
| Jan 20, 2023 |
86.22 |
| Jan 19, 2023 |
86.24 |
| Jan 18, 2023 |
86.26 |
| Jan 17, 2023 |
86.29 |
| Jan 13, 2023 |
86.32 |
| Jan 12, 2023 |
86.33 |
| Jan 11, 2023 |
86.35 |
| Jan 10, 2023 |
86.39 |
| Jan 9, 2023 |
86.43 |
| Jan 6, 2023 |
86.47 |
| Jan 5, 2023 |
86.50 |
| Jan 4, 2023 |
86.56 |
| Jan 3, 2023 |
86.59 |
| Dec 30, 2022 |
86.64 |
| Dec 29, 2022 |
86.68 |
| Dec 28, 2022 |
86.71 |
| Dec 27, 2022 |
86.76 |
| Dec 23, 2022 |
86.82 |
| Dec 22, 2022 |
86.90 |
| Dec 21, 2022 |
86.98 |
| Dec 20, 2022 |
87.07 |
| Dec 19, 2022 |
87.14 |
| Dec 16, 2022 |
87.22 |
| Dec 15, 2022 |
87.29 |
| Dec 14, 2022 |
87.35 |
| Dec 13, 2022 |
87.40 |
| Dec 12, 2022 |
87.44 |
| Dec 9, 2022 |
87.47 |
| Dec 8, 2022 |
87.51 |
| Dec 7, 2022 |
87.55 |
| Dec 6, 2022 |
87.59 |
| Dec 5, 2022 |
87.64 |
| Dec 2, 2022 |
87.68 |
| Dec 1, 2022 |
87.71 |
| Nov 30, 2022 |
87.73 |
| Nov 29, 2022 |
87.77 |
| Nov 28, 2022 |
87.81 |
| Nov 25, 2022 |
87.85 |
| Nov 23, 2022 |
87.89 |
| Nov 22, 2022 |
87.92 |
| Nov 21, 2022 |
87.95 |
| Nov 18, 2022 |
87.99 |
| Nov 17, 2022 |
88.02 |
| Nov 16, 2022 |
88.04 |
| Nov 15, 2022 |
88.07 |
| Nov 14, 2022 |
88.08 |
| Nov 11, 2022 |
88.10 |
| Nov 10, 2022 |
88.12 |
| Nov 9, 2022 |
88.15 |
| Nov 8, 2022 |
88.20 |
| Nov 7, 2022 |
88.24 |
| Nov 4, 2022 |
88.29 |
| Nov 3, 2022 |
88.34 |
| Nov 2, 2022 |
88.40 |
| Nov 1, 2022 |
88.45 |
| Oct 31, 2022 |
88.49 |
| Oct 28, 2022 |
88.54 |
| Oct 27, 2022 |
88.59 |
| Oct 26, 2022 |
88.63 |
| Oct 25, 2022 |
88.67 |
| Oct 24, 2022 |
88.70 |
| Oct 21, 2022 |
88.74 |
| Oct 20, 2022 |
88.78 |
| Oct 19, 2022 |
88.82 |
| Oct 18, 2022 |
88.87 |
| Oct 17, 2022 |
88.92 |
| Oct 14, 2022 |
88.96 |
| Oct 13, 2022 |
89.01 |
| Oct 12, 2022 |
89.06 |
| Oct 11, 2022 |
89.09 |
| Oct 10, 2022 |
89.13 |
| Oct 7, 2022 |
89.16 |
| Oct 6, 2022 |
89.18 |
| Oct 5, 2022 |
89.18 |
| Oct 4, 2022 |
89.19 |
| Oct 3, 2022 |
89.20 |
| Sep 30, 2022 |
89.20 |
| Sep 29, 2022 |
89.22 |
| Sep 28, 2022 |
89.24 |
| Sep 27, 2022 |
89.27 |
| Sep 26, 2022 |
89.31 |
| Sep 23, 2022 |
89.35 |
| Sep 22, 2022 |
89.38 |
| Sep 21, 2022 |
89.41 |
| Sep 20, 2022 |
89.43 |
| Sep 19, 2022 |
89.45 |
| Sep 16, 2022 |
89.47 |
| Sep 15, 2022 |
89.49 |
| Sep 14, 2022 |
89.52 |
| Sep 13, 2022 |
89.54 |
| Sep 12, 2022 |
89.58 |
| Sep 9, 2022 |
89.60 |
| Sep 8, 2022 |
89.64 |
| Sep 7, 2022 |
89.69 |
| Sep 6, 2022 |
89.75 |
| Sep 2, 2022 |
89.82 |
| Sep 1, 2022 |
89.89 |
| Aug 31, 2022 |
89.96 |
| Aug 30, 2022 |
90.03 |
| Aug 29, 2022 |
90.09 |
| Aug 26, 2022 |
90.14 |
| Aug 25, 2022 |
90.18 |
| Aug 24, 2022 |
90.22 |
| Aug 23, 2022 |
90.26 |
| Aug 22, 2022 |
90.30 |
| Aug 19, 2022 |
90.33 |
| Aug 18, 2022 |
90.36 |
| Aug 17, 2022 |
90.39 |
| Aug 16, 2022 |
90.42 |
| Aug 15, 2022 |
90.44 |
| Aug 12, 2022 |
90.46 |
| Aug 11, 2022 |
90.47 |
| Aug 10, 2022 |
90.49 |
| Aug 9, 2022 |
90.51 |
| Aug 8, 2022 |
90.53 |
| Aug 5, 2022 |
90.54 |
| Aug 4, 2022 |
90.57 |
| Aug 3, 2022 |
90.58 |
| Aug 2, 2022 |
90.61 |
| Aug 1, 2022 |
90.64 |
| Jul 29, 2022 |
90.65 |
| Jul 28, 2022 |
90.67 |
| Jul 27, 2022 |
90.69 |
| Jul 26, 2022 |
90.71 |
| Jul 25, 2022 |
90.74 |
| Jul 22, 2022 |
90.77 |
| Jul 21, 2022 |
90.80 |
| Jul 20, 2022 |
90.83 |
| Jul 19, 2022 |
90.86 |
| Jul 18, 2022 |
90.89 |
| Jul 15, 2022 |
90.91 |
| Jul 14, 2022 |
90.94 |
| Jul 13, 2022 |
90.98 |
| Jul 12, 2022 |
91.00 |
| Jul 11, 2022 |
91.02 |
| Jul 8, 2022 |
91.05 |
| Jul 7, 2022 |
91.07 |
| Jul 6, 2022 |
91.08 |
| Jul 5, 2022 |
91.11 |
| Jul 1, 2022 |
91.13 |
| Jun 30, 2022 |
91.16 |
| Jun 29, 2022 |
91.18 |
| Jun 28, 2022 |
91.20 |
| Jun 27, 2022 |
91.22 |
| Jun 24, 2022 |
91.24 |
| Jun 23, 2022 |
91.26 |
| Jun 22, 2022 |
91.29 |
| Jun 21, 2022 |
91.33 |
| Jun 17, 2022 |
91.36 |
| Jun 16, 2022 |
91.39 |
| Jun 15, 2022 |
91.41 |
| Jun 14, 2022 |
91.44 |
| Jun 13, 2022 |
91.48 |
| Jun 10, 2022 |
91.51 |
| Jun 9, 2022 |
91.53 |
| Jun 8, 2022 |
91.55 |
| Jun 7, 2022 |
91.56 |
| Jun 6, 2022 |
91.57 |
| Jun 3, 2022 |
91.58 |
| Jun 2, 2022 |
91.59 |
| Jun 1, 2022 |
91.60 |
| May 31, 2022 |
91.62 |
| May 27, 2022 |
91.64 |
| May 26, 2022 |
91.65 |
| May 25, 2022 |
91.67 |
| May 24, 2022 |
91.68 |
| May 23, 2022 |
91.68 |
| May 20, 2022 |
91.70 |
| May 19, 2022 |
91.74 |
| May 18, 2022 |
91.77 |
| May 17, 2022 |
91.81 |
| May 16, 2022 |
91.86 |
| May 13, 2022 |
91.90 |
| May 12, 2022 |
91.95 |
| May 11, 2022 |
91.99 |
| May 10, 2022 |
92.02 |
| May 9, 2022 |
92.06 |
| May 6, 2022 |
92.09 |
| May 5, 2022 |
92.12 |
| May 4, 2022 |
92.14 |
| May 3, 2022 |
92.15 |
| May 2, 2022 |
92.17 |
| Apr 29, 2022 |
92.20 |
| Apr 28, 2022 |
92.22 |
| Apr 27, 2022 |
92.25 |
| Apr 26, 2022 |
92.28 |
| Apr 25, 2022 |
92.31 |
| Apr 22, 2022 |
92.33 |
| Apr 21, 2022 |
92.34 |
| Apr 20, 2022 |
92.34 |
| Apr 19, 2022 |
92.34 |
| Apr 18, 2022 |
92.34 |
| Apr 14, 2022 |
92.32 |
| Apr 13, 2022 |
92.31 |
| Apr 12, 2022 |
92.29 |
| Apr 11, 2022 |
92.29 |
| Apr 8, 2022 |
92.28 |
| Apr 7, 2022 |
92.27 |
| Apr 6, 2022 |
92.27 |
| Apr 5, 2022 |
92.27 |
| Apr 4, 2022 |
92.27 |
| Apr 1, 2022 |
92.26 |
| Mar 31, 2022 |
92.26 |
| Mar 30, 2022 |
92.28 |
| Mar 29, 2022 |
92.30 |
| Mar 28, 2022 |
92.33 |
| Mar 25, 2022 |
92.36 |
| Mar 24, 2022 |
92.39 |
| Mar 23, 2022 |
92.40 |
| Mar 22, 2022 |
92.42 |
| Mar 21, 2022 |
92.44 |
| Mar 18, 2022 |
92.46 |
| Mar 17, 2022 |
92.48 |
| Mar 16, 2022 |
92.51 |
| Mar 15, 2022 |
92.54 |
| Mar 14, 2022 |
92.57 |
| Mar 11, 2022 |
92.59 |
| Mar 10, 2022 |
92.60 |
| Mar 9, 2022 |
92.59 |
| Mar 8, 2022 |
92.59 |
| Mar 7, 2022 |
92.56 |
| Mar 4, 2022 |
92.55 |
| Mar 3, 2022 |
92.55 |
| Mar 2, 2022 |
92.56 |
| Mar 1, 2022 |
92.58 |
| Feb 28, 2022 |
92.59 |
| Feb 25, 2022 |
92.61 |
| Feb 24, 2022 |
92.63 |
| Feb 23, 2022 |
92.66 |
| Feb 22, 2022 |
92.69 |
| Feb 18, 2022 |
92.72 |
| Feb 17, 2022 |
92.74 |
| Feb 16, 2022 |
92.76 |
| Feb 15, 2022 |
92.79 |
| Feb 14, 2022 |
92.83 |
| Feb 11, 2022 |
92.84 |
| Feb 10, 2022 |
92.87 |
| Feb 9, 2022 |
92.90 |
| Feb 8, 2022 |
92.93 |
| Feb 7, 2022 |
92.97 |
| Feb 4, 2022 |
93.00 |
| Feb 3, 2022 |
93.04 |
| Feb 2, 2022 |
93.08 |
| Feb 1, 2022 |
93.11 |
| Jan 31, 2022 |
93.14 |
| Jan 28, 2022 |
93.17 |
| Jan 27, 2022 |
93.20 |
| Jan 26, 2022 |
93.22 |
| Jan 25, 2022 |
93.23 |
| Jan 24, 2022 |
93.24 |
| Jan 21, 2022 |
93.25 |
| Jan 20, 2022 |
93.27 |
| Jan 19, 2022 |
93.28 |
| Jan 18, 2022 |
93.30 |
| Jan 14, 2022 |
93.32 |
| Jan 13, 2022 |
93.35 |
| Jan 12, 2022 |
93.37 |
| Jan 11, 2022 |
93.37 |
| Jan 10, 2022 |
93.39 |
| Jan 7, 2022 |
93.42 |
| Jan 6, 2022 |
93.45 |
| Jan 5, 2022 |
93.49 |
| Jan 4, 2022 |
93.52 |
| Jan 3, 2022 |
93.55 |
| Dec 31, 2021 |
93.58 |
| Dec 30, 2021 |
93.61 |
| Dec 29, 2021 |
93.64 |
| Dec 28, 2021 |
93.67 |
| Dec 27, 2021 |
93.70 |
| Dec 23, 2021 |
93.72 |
| Dec 22, 2021 |
93.74 |
| Dec 21, 2021 |
93.76 |
| Dec 20, 2021 |
93.79 |
| Dec 17, 2021 |
93.81 |
| Dec 16, 2021 |
93.84 |
| Dec 15, 2021 |
93.86 |
| Dec 14, 2021 |
93.90 |
| Dec 13, 2021 |
93.95 |
| Dec 10, 2021 |
93.99 |
| Dec 9, 2021 |
94.02 |
| Dec 8, 2021 |
94.08 |
| Dec 7, 2021 |
94.13 |
| Dec 6, 2021 |
94.18 |
| Dec 3, 2021 |
94.24 |
| Dec 2, 2021 |
94.29 |
| Dec 1, 2021 |
94.34 |
| Nov 30, 2021 |
94.39 |
| Nov 29, 2021 |
94.45 |
| Nov 26, 2021 |
94.50 |
| Nov 24, 2021 |
94.55 |
| Nov 23, 2021 |
94.60 |
| Nov 22, 2021 |
94.64 |
| Nov 19, 2021 |
94.68 |
| Nov 18, 2021 |
94.70 |
| Nov 17, 2021 |
94.70 |
| Nov 16, 2021 |
94.71 |
| Nov 15, 2021 |
94.73 |
| Nov 12, 2021 |
94.75 |
| Nov 11, 2021 |
94.76 |
| Nov 10, 2021 |
94.77 |
| Nov 9, 2021 |
94.79 |
| Nov 8, 2021 |
94.81 |
| Nov 5, 2021 |
94.83 |
| Nov 4, 2021 |
94.85 |
| Nov 3, 2021 |
94.89 |
| Nov 2, 2021 |
94.93 |
| Nov 1, 2021 |
94.96 |
| Oct 29, 2021 |
94.98 |
| Oct 28, 2021 |
95.01 |
| Oct 27, 2021 |
95.04 |
| Oct 26, 2021 |
95.07 |
| Oct 25, 2021 |
95.10 |
| Oct 22, 2021 |
95.12 |
| Oct 21, 2021 |
95.17 |
| Oct 20, 2021 |
95.22 |
| Oct 19, 2021 |
95.27 |
| Oct 18, 2021 |
95.33 |
| Oct 15, 2021 |
95.38 |
| Oct 14, 2021 |
95.43 |
| Oct 13, 2021 |
95.46 |
| Oct 12, 2021 |
95.50 |
| Oct 11, 2021 |
95.54 |
| Oct 8, 2021 |
95.58 |
| Oct 7, 2021 |
95.62 |
| Oct 6, 2021 |
95.67 |
| Oct 5, 2021 |
95.72 |
| Oct 4, 2021 |
95.77 |
| Oct 1, 2021 |
95.81 |
| Sep 30, 2021 |
95.85 |
| Sep 29, 2021 |
95.89 |
| Sep 28, 2021 |
95.93 |
| Sep 27, 2021 |
95.97 |
| Sep 24, 2021 |
96.00 |
| Sep 23, 2021 |
96.04 |
| Sep 22, 2021 |
96.08 |
| Sep 21, 2021 |
96.11 |
| Sep 20, 2021 |
96.15 |
| Sep 17, 2021 |
96.18 |
| Sep 16, 2021 |
96.22 |
| Sep 15, 2021 |
96.23 |
| Sep 14, 2021 |
96.24 |
| Sep 13, 2021 |
96.25 |
| Sep 10, 2021 |
96.26 |
| Sep 9, 2021 |
96.27 |
| Sep 8, 2021 |
96.29 |
| Sep 7, 2021 |
96.31 |
| Sep 3, 2021 |
96.32 |
| Sep 2, 2021 |
96.32 |
| Sep 1, 2021 |
96.34 |
| Aug 31, 2021 |
96.34 |
| Aug 30, 2021 |
96.35 |
| Aug 27, 2021 |
96.35 |
| Aug 26, 2021 |
96.36 |
| Aug 25, 2021 |
96.38 |
| Aug 24, 2021 |
96.41 |
| Aug 23, 2021 |
96.44 |
| Aug 20, 2021 |
96.45 |
| Aug 19, 2021 |
96.48 |
| Aug 18, 2021 |
96.50 |
| Aug 17, 2021 |
96.50 |
| Aug 16, 2021 |
96.51 |
| Aug 13, 2021 |
96.51 |
| Aug 12, 2021 |
96.52 |
| Aug 11, 2021 |
96.54 |
| Aug 10, 2021 |
96.56 |
| Aug 9, 2021 |
96.59 |
| Aug 6, 2021 |
96.62 |
| Aug 5, 2021 |
96.64 |
| Aug 4, 2021 |
96.64 |
| Aug 3, 2021 |
96.63 |
| Aug 2, 2021 |
96.63 |
| Jul 30, 2021 |
96.63 |
| Jul 29, 2021 |
96.62 |
| Jul 28, 2021 |
96.62 |
| Jul 27, 2021 |
96.63 |
| Jul 26, 2021 |
96.64 |
| Jul 23, 2021 |
96.63 |
| Jul 22, 2021 |
96.62 |
| Jul 21, 2021 |
96.62 |
| Jul 20, 2021 |
96.62 |
| Jul 19, 2021 |
96.62 |
| Jul 16, 2021 |
96.61 |
| Jul 15, 2021 |
96.60 |
| Jul 14, 2021 |
96.58 |
| Jul 13, 2021 |
96.55 |
| Jul 12, 2021 |
96.52 |
| Jul 9, 2021 |
96.49 |
| Jul 8, 2021 |
96.48 |
| Jul 7, 2021 |
96.47 |
| Jul 6, 2021 |
96.48 |
| Jul 2, 2021 |
96.50 |
| Jul 1, 2021 |
96.51 |
| Jun 30, 2021 |
96.53 |
| Jun 29, 2021 |
96.55 |
| Jun 28, 2021 |
96.57 |
| Jun 25, 2021 |
96.59 |
| Jun 24, 2021 |
96.61 |
| Jun 23, 2021 |
96.62 |
| Jun 22, 2021 |
96.64 |
| Jun 21, 2021 |
96.66 |
| Jun 18, 2021 |
96.68 |
| Jun 17, 2021 |
96.72 |
| Jun 16, 2021 |
96.75 |
| Jun 15, 2021 |
96.76 |
| Jun 14, 2021 |
96.75 |
| Jun 11, 2021 |
96.74 |
| Jun 10, 2021 |
96.72 |
| Jun 9, 2021 |
96.70 |
| Jun 8, 2021 |
96.68 |
| Jun 7, 2021 |
96.67 |
| Jun 4, 2021 |
96.65 |
| Jun 3, 2021 |
96.65 |
| Jun 2, 2021 |
96.64 |
| Jun 1, 2021 |
96.62 |
| May 28, 2021 |
96.60 |
| May 27, 2021 |
96.57 |
| May 26, 2021 |
96.53 |
| May 25, 2021 |
96.54 |
| May 24, 2021 |
96.54 |
| May 21, 2021 |
96.56 |
| May 20, 2021 |
96.56 |
| May 19, 2021 |
96.55 |
| May 18, 2021 |
96.52 |
| May 17, 2021 |
96.49 |
| May 14, 2021 |
96.45 |
| May 13, 2021 |
96.43 |
| May 12, 2021 |
96.42 |
| May 11, 2021 |
96.40 |
| May 10, 2021 |
96.37 |
| May 7, 2021 |
96.32 |
| May 6, 2021 |
96.28 |
| May 5, 2021 |
96.22 |
| May 4, 2021 |
96.16 |
| May 3, 2021 |
96.10 |
| Apr 30, 2021 |
96.03 |
| Apr 29, 2021 |
95.97 |
| Apr 28, 2021 |
95.90 |
| Apr 27, 2021 |
95.84 |
| Apr 26, 2021 |
95.77 |
| Apr 23, 2021 |
95.70 |
| Apr 22, 2021 |
95.64 |
| Apr 21, 2021 |
95.57 |
| Apr 20, 2021 |
95.49 |
| Apr 19, 2021 |
95.42 |
| Apr 16, 2021 |
95.35 |
| Apr 15, 2021 |
95.28 |
| Apr 14, 2021 |
95.22 |
| Apr 13, 2021 |
95.15 |
| Apr 12, 2021 |
95.09 |
| Apr 9, 2021 |
95.03 |
| Apr 8, 2021 |
94.97 |
| Apr 7, 2021 |
94.91 |
| Apr 6, 2021 |
94.84 |
| Apr 5, 2021 |
94.77 |
| Apr 1, 2021 |
94.71 |
| Mar 31, 2021 |
94.64 |
| Mar 30, 2021 |
94.58 |
| Mar 29, 2021 |
94.54 |
| Mar 26, 2021 |
94.48 |
| Mar 25, 2021 |
94.42 |
| Mar 24, 2021 |
94.36 |
| Mar 23, 2021 |
94.29 |
| Mar 22, 2021 |
94.23 |
| Mar 19, 2021 |
94.16 |
| Mar 18, 2021 |
94.08 |
| Mar 17, 2021 |
94.02 |
| Mar 16, 2021 |
93.95 |
| Mar 15, 2021 |
93.89 |
| Mar 12, 2021 |
93.83 |
| Mar 11, 2021 |
93.77 |
| Mar 10, 2021 |
93.71 |
| Mar 9, 2021 |
93.65 |
| Mar 8, 2021 |
93.59 |
| Mar 5, 2021 |
93.55 |
| Mar 4, 2021 |
93.51 |
| Mar 3, 2021 |
93.46 |
| Mar 2, 2021 |
93.39 |
| Mar 1, 2021 |
93.32 |
| Feb 26, 2021 |
93.24 |
| Feb 25, 2021 |
93.16 |
| Feb 24, 2021 |
93.07 |
| Feb 23, 2021 |
92.97 |
| Feb 22, 2021 |
92.87 |
| Feb 19, 2021 |
92.76 |
| Feb 18, 2021 |
92.66 |
| Feb 17, 2021 |
92.56 |
| Feb 16, 2021 |
92.47 |
| Feb 12, 2021 |
92.37 |
| Feb 11, 2021 |
92.28 |
| Feb 10, 2021 |
92.18 |
| Feb 9, 2021 |
92.08 |
| Feb 8, 2021 |
91.99 |
| Feb 5, 2021 |
91.90 |
| Feb 4, 2021 |
91.81 |
| Feb 3, 2021 |
91.72 |
| Feb 2, 2021 |
91.64 |
| Feb 1, 2021 |
91.55 |
| Jan 29, 2021 |
91.45 |
| Jan 28, 2021 |
91.37 |
| Jan 27, 2021 |
91.29 |
| Jan 26, 2021 |
91.22 |
| Jan 25, 2021 |
91.13 |
| Jan 22, 2021 |
91.03 |
| Jan 21, 2021 |
90.94 |
| Jan 20, 2021 |
90.84 |
| Jan 19, 2021 |
90.74 |
| Jan 15, 2021 |
90.64 |
| Jan 14, 2021 |
90.54 |
| Jan 13, 2021 |
90.43 |
| Jan 12, 2021 |
90.33 |
| Jan 11, 2021 |
90.23 |
| Jan 8, 2021 |
90.14 |
| Jan 7, 2021 |
90.05 |
| Jan 6, 2021 |
89.92 |
| Jan 5, 2021 |
89.76 |
| Jan 4, 2021 |
89.58 |
| Dec 31, 2020 |
89.41 |
| Dec 30, 2020 |
89.24 |
| Dec 29, 2020 |
89.09 |
| Dec 28, 2020 |
88.94 |
| Dec 24, 2020 |
88.81 |
| Dec 23, 2020 |
88.69 |
| Dec 22, 2020 |
88.61 |
| Dec 21, 2020 |
88.54 |
| Dec 18, 2020 |
88.47 |
| Dec 17, 2020 |
88.40 |
| Dec 16, 2020 |
88.33 |
| Dec 15, 2020 |
88.26 |
| Dec 14, 2020 |
88.19 |
| Dec 11, 2020 |
88.13 |
| Dec 10, 2020 |
88.06 |
| Dec 9, 2020 |
88.01 |
| Dec 8, 2020 |
87.97 |
| Dec 7, 2020 |
87.91 |
| Dec 4, 2020 |
87.86 |
| Dec 3, 2020 |
87.82 |
| Dec 2, 2020 |
87.77 |
| Dec 1, 2020 |
87.72 |
| Nov 30, 2020 |
87.66 |
| Nov 27, 2020 |
87.62 |
| Nov 25, 2020 |
87.56 |
| Nov 24, 2020 |
87.50 |
| Nov 23, 2020 |
87.44 |
| Nov 20, 2020 |
87.38 |
| Nov 19, 2020 |
87.30 |
| Nov 18, 2020 |
87.23 |
| Nov 17, 2020 |
87.16 |
| Nov 16, 2020 |
87.08 |
| Nov 13, 2020 |
87.01 |
| Nov 12, 2020 |
86.93 |
| Nov 11, 2020 |
86.86 |
| Nov 10, 2020 |
86.79 |
| Nov 9, 2020 |
86.71 |
| Nov 6, 2020 |
86.64 |
| Nov 5, 2020 |
86.55 |
| Nov 4, 2020 |
86.46 |
| Nov 3, 2020 |
86.39 |
| Nov 2, 2020 |
86.32 |
| Oct 30, 2020 |
86.25 |
| Oct 29, 2020 |
86.18 |
| Oct 28, 2020 |
86.11 |
| Oct 27, 2020 |
86.04 |
| Oct 26, 2020 |
85.95 |
| Oct 23, 2020 |
85.87 |
| Oct 22, 2020 |
85.78 |
| Oct 21, 2020 |
85.69 |
| Oct 20, 2020 |
85.60 |
| Oct 19, 2020 |
85.51 |
| Oct 16, 2020 |
85.42 |
| Oct 15, 2020 |
85.33 |
| Oct 14, 2020 |
85.23 |
| Oct 13, 2020 |
85.14 |
| Oct 12, 2020 |
85.04 |
| Oct 9, 2020 |
84.94 |
| Oct 8, 2020 |
84.82 |
| Oct 7, 2020 |
84.72 |
| Oct 6, 2020 |
84.62 |
| Oct 5, 2020 |
84.52 |
| Oct 2, 2020 |
84.41 |
| Oct 1, 2020 |
84.31 |
| Sep 30, 2020 |
84.20 |
| Sep 29, 2020 |
84.10 |
| Sep 28, 2020 |
84.00 |
| Sep 25, 2020 |
83.90 |
| Sep 24, 2020 |
83.80 |
| Sep 23, 2020 |
83.70 |
| Sep 22, 2020 |
83.61 |
| Sep 21, 2020 |
83.50 |
| Sep 18, 2020 |
83.39 |
| Sep 17, 2020 |
83.26 |
| Sep 16, 2020 |
83.12 |
| Sep 15, 2020 |
82.99 |
| Sep 14, 2020 |
82.85 |
| Sep 11, 2020 |
82.71 |
| Sep 10, 2020 |
82.58 |
| Sep 9, 2020 |
82.44 |
| Sep 8, 2020 |
82.31 |
| Sep 4, 2020 |
82.18 |
| Sep 3, 2020 |
82.05 |
| Sep 2, 2020 |
81.92 |
| Sep 1, 2020 |
81.79 |
| Aug 31, 2020 |
81.64 |
| Aug 28, 2020 |
81.50 |
| Aug 27, 2020 |
81.36 |
| Aug 26, 2020 |
81.22 |
| Aug 25, 2020 |
81.08 |
| Aug 24, 2020 |
80.96 |
| Aug 21, 2020 |
80.84 |
| Aug 20, 2020 |
80.72 |
| Aug 19, 2020 |
80.60 |
| Aug 18, 2020 |
80.49 |
| Aug 17, 2020 |
80.36 |
| Aug 14, 2020 |
80.23 |
| Aug 13, 2020 |
80.11 |
| Aug 12, 2020 |
79.99 |
| Aug 11, 2020 |
79.88 |
| Aug 10, 2020 |
79.78 |
| Aug 7, 2020 |
79.63 |
| Aug 6, 2020 |
79.49 |
| Aug 5, 2020 |
79.33 |
| Aug 4, 2020 |
79.19 |
| Aug 3, 2020 |
79.06 |
| Jul 31, 2020 |
78.95 |
| Jul 30, 2020 |
78.83 |
| Jul 29, 2020 |
78.73 |
| Jul 28, 2020 |
78.61 |
| Jul 27, 2020 |
78.49 |
| Jul 24, 2020 |
78.38 |
| Jul 23, 2020 |
78.28 |
| Jul 22, 2020 |
78.19 |
| Jul 21, 2020 |
78.09 |
| Jul 20, 2020 |
78.02 |
| Jul 17, 2020 |
77.95 |
| Jul 16, 2020 |
77.88 |
| Jul 15, 2020 |
77.82 |
| Jul 14, 2020 |
77.76 |
| Jul 13, 2020 |
77.71 |
| Jul 10, 2020 |
77.65 |
| Jul 9, 2020 |
77.61 |
| Jul 8, 2020 |
77.57 |
| Jul 7, 2020 |
77.52 |
| Jul 6, 2020 |
77.47 |
| Jul 2, 2020 |
77.42 |
| Jul 1, 2020 |
77.37 |
| Jun 30, 2020 |
77.33 |
| Jun 29, 2020 |
77.28 |
| Jun 26, 2020 |
77.23 |
| Jun 25, 2020 |
77.19 |
| Jun 24, 2020 |
77.15 |
| Jun 23, 2020 |
77.11 |
| Jun 22, 2020 |
77.07 |
| Jun 19, 2020 |
77.03 |
| Jun 18, 2020 |
77.01 |
| Jun 17, 2020 |
76.99 |
| Jun 16, 2020 |
76.96 |
| Jun 15, 2020 |
76.92 |
| Jun 12, 2020 |
76.89 |
| Jun 11, 2020 |
76.86 |
| Jun 10, 2020 |
76.82 |
| Jun 9, 2020 |
76.77 |
| Jun 8, 2020 |
76.73 |
| Jun 5, 2020 |
76.68 |
| Jun 4, 2020 |
76.65 |
| Jun 3, 2020 |
76.60 |
| Jun 2, 2020 |
76.56 |
| Jun 1, 2020 |
76.51 |
| May 29, 2020 |
76.46 |
| May 28, 2020 |
76.41 |
| May 27, 2020 |
76.37 |
| May 26, 2020 |
76.32 |
| May 22, 2020 |
76.27 |
| May 21, 2020 |
76.22 |
| May 20, 2020 |
76.17 |
| May 19, 2020 |
76.11 |
| May 18, 2020 |
76.04 |
| May 15, 2020 |
75.98 |
| May 14, 2020 |
75.93 |
| May 13, 2020 |
75.88 |
| May 12, 2020 |
75.84 |
| May 11, 2020 |
75.80 |
| May 8, 2020 |
75.75 |
| May 7, 2020 |
75.71 |
| May 6, 2020 |
75.67 |
| May 5, 2020 |
75.64 |
| May 4, 2020 |
75.60 |
| May 1, 2020 |
75.56 |
| Apr 30, 2020 |
75.52 |
| Apr 29, 2020 |
75.47 |
| Apr 28, 2020 |
75.42 |
| Apr 27, 2020 |
75.37 |
| Apr 24, 2020 |
75.32 |
| Apr 23, 2020 |
75.26 |
| Apr 22, 2020 |
75.20 |
| Apr 21, 2020 |
75.15 |
| Apr 20, 2020 |
75.10 |
| Apr 17, 2020 |
75.04 |
| Apr 16, 2020 |
74.99 |
| Apr 15, 2020 |
74.93 |
| Apr 14, 2020 |
74.87 |
| Apr 13, 2020 |
74.81 |
| Apr 9, 2020 |
74.74 |
| Apr 8, 2020 |
74.70 |
| Apr 7, 2020 |
74.65 |
| Apr 6, 2020 |
74.60 |
| Apr 3, 2020 |
74.55 |
| Apr 2, 2020 |
74.50 |
| Apr 1, 2020 |
74.44 |
| Mar 31, 2020 |
74.40 |
| Mar 30, 2020 |
74.35 |
| Mar 27, 2020 |
74.29 |
| Mar 26, 2020 |
74.23 |
| Mar 25, 2020 |
74.17 |
| Mar 24, 2020 |
74.11 |
| Mar 23, 2020 |
74.06 |
| Mar 20, 2020 |
74.03 |
| Mar 19, 2020 |
74.02 |
| Mar 18, 2020 |
74.01 |
| Mar 17, 2020 |
74.01 |
| Mar 16, 2020 |
73.98 |
| Mar 13, 2020 |
73.96 |
| Mar 12, 2020 |
73.91 |
| Mar 11, 2020 |
73.85 |
| Mar 10, 2020 |
73.76 |
| Mar 9, 2020 |
73.67 |
| Mar 6, 2020 |
73.57 |
| Mar 5, 2020 |
73.46 |
| Mar 4, 2020 |
73.35 |
| Mar 3, 2020 |
73.25 |
| Mar 2, 2020 |
73.16 |
| Feb 28, 2020 |
73.07 |
| Feb 27, 2020 |
72.99 |
| Feb 26, 2020 |
72.88 |
| Feb 25, 2020 |
72.78 |
| Feb 24, 2020 |
72.67 |
| Feb 21, 2020 |
72.56 |
| Feb 20, 2020 |
72.45 |
| Feb 19, 2020 |
72.34 |
| Feb 18, 2020 |
72.24 |
| Feb 14, 2020 |
72.14 |
| Feb 13, 2020 |
72.04 |
| Feb 12, 2020 |
71.96 |
| Feb 11, 2020 |
71.88 |
| Feb 10, 2020 |
71.80 |
| Feb 7, 2020 |
71.71 |
| Feb 6, 2020 |
71.63 |
| Feb 5, 2020 |
71.55 |
| Feb 4, 2020 |
71.46 |
| Feb 3, 2020 |
71.38 |
| Jan 31, 2020 |
71.30 |
| Jan 30, 2020 |
71.21 |
| Jan 29, 2020 |
71.13 |
| Jan 28, 2020 |
71.05 |
| Jan 27, 2020 |
70.97 |
| Jan 24, 2020 |
70.89 |
| Jan 23, 2020 |
70.81 |
| Jan 22, 2020 |
70.72 |
| Jan 21, 2020 |
70.64 |
| Jan 17, 2020 |
70.56 |
| Jan 16, 2020 |
70.47 |
| Jan 15, 2020 |
70.39 |
| Jan 14, 2020 |
70.31 |
| Jan 13, 2020 |
70.24 |
| Jan 10, 2020 |
70.17 |
| Jan 9, 2020 |
70.09 |
| Jan 8, 2020 |
70.03 |
| Jan 7, 2020 |
69.97 |
| Jan 6, 2020 |
69.90 |
| Jan 3, 2020 |
69.84 |
| Jan 2, 2020 |
69.78 |
| Dec 31, 2019 |
69.73 |
| Dec 30, 2019 |
69.67 |
| Dec 27, 2019 |
69.62 |
| Dec 26, 2019 |
69.56 |
| Dec 24, 2019 |
69.51 |
| Dec 23, 2019 |
69.46 |
| Dec 20, 2019 |
69.41 |
| Dec 19, 2019 |
69.37 |
| Dec 18, 2019 |
69.31 |
| Dec 17, 2019 |
69.27 |
| Dec 16, 2019 |
69.22 |
| Dec 13, 2019 |
69.17 |
| Dec 12, 2019 |
69.12 |
| Dec 11, 2019 |
69.08 |
| Dec 10, 2019 |
69.04 |
| Dec 9, 2019 |
69.01 |
| Dec 6, 2019 |
68.97 |
| Dec 5, 2019 |
68.94 |
| Dec 4, 2019 |
68.90 |
| Dec 3, 2019 |
68.87 |
| Dec 2, 2019 |
68.83 |
| Nov 29, 2019 |
68.79 |
| Nov 27, 2019 |
68.75 |
| Nov 26, 2019 |
68.71 |
| Nov 25, 2019 |
68.67 |
| Nov 22, 2019 |
68.63 |
| Nov 21, 2019 |
68.59 |
| Nov 20, 2019 |
68.55 |
| Nov 19, 2019 |
68.51 |
| Nov 18, 2019 |
68.47 |
| Nov 15, 2019 |
68.43 |
| Nov 14, 2019 |
68.39 |
| Nov 13, 2019 |
68.35 |
| Nov 12, 2019 |
68.32 |
| Nov 11, 2019 |
68.28 |
| Nov 8, 2019 |
68.24 |
| Nov 7, 2019 |
68.21 |
| Nov 6, 2019 |
68.16 |
| Nov 5, 2019 |
68.10 |
| Nov 4, 2019 |
68.05 |
| Nov 1, 2019 |
67.99 |
| Oct 31, 2019 |
67.93 |
| Oct 30, 2019 |
67.87 |
| Oct 29, 2019 |
67.82 |
| Oct 28, 2019 |
67.76 |
| Oct 25, 2019 |
67.71 |
| Oct 24, 2019 |
67.65 |
| Oct 23, 2019 |
67.60 |
| Oct 22, 2019 |
67.55 |
| Oct 21, 2019 |
67.49 |
| Oct 18, 2019 |
67.44 |
| Oct 17, 2019 |
67.39 |
| Oct 16, 2019 |
67.34 |
| Oct 15, 2019 |
67.28 |
| Oct 14, 2019 |
67.23 |
| Oct 11, 2019 |
67.17 |
| Oct 10, 2019 |
67.12 |
| Oct 9, 2019 |
67.06 |
| Oct 8, 2019 |
66.99 |
| Oct 7, 2019 |
66.93 |
| Oct 4, 2019 |
66.87 |
| Oct 3, 2019 |
66.80 |
| Oct 2, 2019 |
66.74 |
| Oct 1, 2019 |
66.67 |
| Sep 30, 2019 |
66.62 |
| Sep 27, 2019 |
66.56 |
| Sep 26, 2019 |
66.49 |
| Sep 25, 2019 |
66.43 |
| Sep 24, 2019 |
66.36 |
| Sep 23, 2019 |
66.28 |
| Sep 20, 2019 |
66.20 |
| Sep 19, 2019 |
66.13 |
| Sep 18, 2019 |
66.06 |
| Sep 17, 2019 |
65.99 |
| Sep 16, 2019 |
65.92 |
| Sep 13, 2019 |
65.85 |
| Sep 12, 2019 |
65.78 |
| Sep 11, 2019 |
65.70 |
| Sep 10, 2019 |
65.63 |
| Sep 9, 2019 |
65.56 |
| Sep 6, 2019 |
65.49 |
| Sep 5, 2019 |
65.42 |
| Sep 4, 2019 |
65.34 |
| Sep 3, 2019 |
65.25 |
| Aug 30, 2019 |
65.16 |
| Aug 29, 2019 |
65.08 |
| Aug 28, 2019 |
65.00 |
| Aug 27, 2019 |
64.93 |
| Aug 26, 2019 |
64.86 |
| Aug 23, 2019 |
64.79 |
| Aug 22, 2019 |
64.72 |
| Aug 21, 2019 |
64.67 |
| Aug 20, 2019 |
64.60 |
| Aug 19, 2019 |
64.54 |
| Aug 16, 2019 |
64.48 |
| Aug 15, 2019 |
64.41 |
| Aug 14, 2019 |
64.35 |
| Aug 13, 2019 |
64.29 |
| Aug 12, 2019 |
64.23 |
| Aug 9, 2019 |
64.17 |
| Aug 8, 2019 |
64.11 |
| Aug 7, 2019 |
64.05 |
| Aug 6, 2019 |
63.99 |
| Aug 5, 2019 |
63.93 |
| Aug 2, 2019 |
63.88 |
| Aug 1, 2019 |
63.83 |
| Jul 31, 2019 |
63.78 |
| Jul 30, 2019 |
63.74 |
| Jul 29, 2019 |
63.68 |
| Jul 26, 2019 |
63.62 |
| Jul 25, 2019 |
63.56 |
| Jul 24, 2019 |
63.51 |
| Jul 23, 2019 |
63.46 |
| Jul 22, 2019 |
63.40 |
| Jul 19, 2019 |
63.35 |
| Jul 18, 2019 |
63.30 |
| Jul 17, 2019 |
63.24 |
| Jul 16, 2019 |
63.18 |
| Jul 15, 2019 |
63.13 |
| Jul 12, 2019 |
63.09 |
| Jul 11, 2019 |
63.04 |
| Jul 10, 2019 |
62.99 |
| Jul 9, 2019 |
62.94 |
| Jul 8, 2019 |
62.90 |
| Jul 5, 2019 |
62.85 |
| Jul 3, 2019 |
62.80 |
| Jul 2, 2019 |
62.75 |
| Jul 1, 2019 |
62.70 |
| Jun 28, 2019 |
62.65 |
| Jun 27, 2019 |
62.60 |
| Jun 26, 2019 |
62.55 |
| Jun 25, 2019 |
62.50 |
| Jun 24, 2019 |
62.44 |
| Jun 21, 2019 |
62.39 |
| Jun 20, 2019 |
62.34 |
| Jun 19, 2019 |
62.30 |
| Jun 18, 2019 |
62.26 |
| Jun 17, 2019 |
62.22 |
| Jun 14, 2019 |
62.19 |
| Jun 13, 2019 |
62.16 |
| Jun 12, 2019 |
62.12 |
| Jun 11, 2019 |
62.09 |
| Jun 10, 2019 |
62.06 |
| Jun 7, 2019 |
62.03 |
| Jun 6, 2019 |
61.99 |
| Jun 5, 2019 |
61.96 |
| Jun 4, 2019 |
61.92 |
| Jun 3, 2019 |
61.89 |
| May 31, 2019 |
61.86 |
| May 30, 2019 |
61.83 |
| May 29, 2019 |
61.81 |
| May 28, 2019 |
61.80 |
| May 24, 2019 |
61.79 |
| May 23, 2019 |
61.77 |
| May 22, 2019 |
61.75 |
| May 21, 2019 |
61.74 |
| May 20, 2019 |
61.73 |
| May 17, 2019 |
61.71 |
| May 16, 2019 |
61.70 |
| May 15, 2019 |
61.69 |
| May 14, 2019 |
61.67 |
| May 13, 2019 |
61.65 |
| May 10, 2019 |
61.63 |
| May 9, 2019 |
61.62 |
| May 8, 2019 |
61.60 |
| May 7, 2019 |
61.59 |
| May 6, 2019 |
61.57 |
| May 3, 2019 |
61.55 |
| May 2, 2019 |
61.54 |
| May 1, 2019 |
61.53 |
| Apr 30, 2019 |
61.52 |
| Apr 29, 2019 |
61.50 |
| Apr 26, 2019 |
61.49 |
| Apr 25, 2019 |
61.48 |
| Apr 24, 2019 |
61.47 |
| Apr 23, 2019 |
61.46 |
| Apr 22, 2019 |
61.45 |
| Apr 18, 2019 |
61.44 |
| Apr 17, 2019 |
61.43 |
| Apr 16, 2019 |
61.42 |
| Apr 15, 2019 |
61.41 |
| Apr 12, 2019 |
61.40 |
| Apr 11, 2019 |
61.39 |
| Apr 10, 2019 |
61.38 |
| Apr 9, 2019 |
61.37 |
| Apr 8, 2019 |
61.36 |
| Apr 5, 2019 |
61.35 |
| Apr 4, 2019 |
61.34 |
| Apr 3, 2019 |
61.34 |
| Apr 2, 2019 |
61.33 |
| Apr 1, 2019 |
61.33 |
| Mar 29, 2019 |
61.34 |
| Mar 28, 2019 |
61.34 |
| Mar 27, 2019 |
61.35 |
| Mar 26, 2019 |
61.34 |
| Mar 25, 2019 |
61.33 |
| Mar 22, 2019 |
61.32 |
| Mar 21, 2019 |
61.31 |
| Mar 20, 2019 |
61.30 |
| Mar 19, 2019 |
61.28 |
| Mar 18, 2019 |
61.27 |
| Mar 15, 2019 |
61.27 |
| Mar 14, 2019 |
61.26 |
| Mar 13, 2019 |
61.25 |
| Mar 12, 2019 |
61.24 |
| Mar 11, 2019 |
61.23 |
| Mar 8, 2019 |
61.23 |
| Mar 7, 2019 |
61.22 |
| Mar 6, 2019 |
61.22 |
| Mar 5, 2019 |
61.21 |
| Mar 4, 2019 |
61.21 |
| Mar 1, 2019 |
61.20 |
| Feb 28, 2019 |
61.20 |
| Feb 27, 2019 |
61.19 |
| Feb 26, 2019 |
61.18 |
| Feb 25, 2019 |
61.17 |
| Feb 22, 2019 |
61.16 |
| Feb 21, 2019 |
61.15 |
| Feb 20, 2019 |
61.14 |
| Feb 19, 2019 |
61.12 |
| Feb 15, 2019 |
61.11 |
| Feb 14, 2019 |
61.10 |
| Feb 13, 2019 |
61.09 |
| Feb 12, 2019 |
61.09 |
| Feb 11, 2019 |
61.09 |
| Feb 8, 2019 |
61.09 |
| Feb 7, 2019 |
61.09 |
| Feb 6, 2019 |
61.09 |
| Feb 5, 2019 |
61.09 |
| Feb 4, 2019 |
61.10 |
| Feb 1, 2019 |
61.11 |
| Jan 31, 2019 |
61.11 |
| Jan 30, 2019 |
61.11 |
| Jan 29, 2019 |
61.11 |
| Jan 28, 2019 |
61.11 |
| Jan 25, 2019 |
61.11 |
| Jan 24, 2019 |
61.12 |
| Jan 23, 2019 |
61.12 |
| Jan 22, 2019 |
61.13 |
| Jan 18, 2019 |
61.13 |
| Jan 17, 2019 |
61.13 |
| Jan 16, 2019 |
61.13 |
| Jan 15, 2019 |
61.14 |
| Jan 14, 2019 |
61.14 |
| Jan 11, 2019 |
61.14 |
| Jan 10, 2019 |
61.15 |
| Jan 9, 2019 |
61.16 |
| Jan 8, 2019 |
61.17 |
| Jan 7, 2019 |
61.17 |
| Jan 4, 2019 |
61.18 |
| Jan 3, 2019 |
61.18 |
| Jan 2, 2019 |
61.18 |
| Dec 31, 2018 |
61.18 |
| Dec 28, 2018 |
61.19 |
| Dec 27, 2018 |
61.20 |
| Dec 26, 2018 |
61.21 |
| Dec 24, 2018 |
61.22 |
| Dec 21, 2018 |
61.24 |
| Dec 20, 2018 |
61.26 |
| Dec 19, 2018 |
61.27 |
| Dec 18, 2018 |
61.29 |
| Dec 17, 2018 |
61.31 |
| Dec 14, 2018 |
61.33 |
| Dec 13, 2018 |
61.34 |
| Dec 12, 2018 |
61.36 |
| Dec 11, 2018 |
61.38 |
| Dec 10, 2018 |
61.40 |
| Dec 7, 2018 |
61.43 |
| Dec 6, 2018 |
61.45 |
| Dec 4, 2018 |
61.47 |
| Dec 3, 2018 |
61.50 |
| Nov 30, 2018 |
61.53 |
| Nov 29, 2018 |
61.56 |
| Nov 28, 2018 |
61.59 |
| Nov 27, 2018 |
61.62 |
| Nov 26, 2018 |
61.65 |
| Nov 23, 2018 |
61.67 |
| Nov 21, 2018 |
61.69 |
| Nov 20, 2018 |
61.71 |
| Nov 19, 2018 |
61.74 |
| Nov 16, 2018 |
61.77 |
| Nov 15, 2018 |
61.80 |
| Nov 14, 2018 |
61.83 |
| Nov 13, 2018 |
61.87 |
| Nov 12, 2018 |
61.91 |
| Nov 9, 2018 |
61.95 |
| Nov 8, 2018 |
61.99 |
| Nov 7, 2018 |
62.03 |
| Nov 6, 2018 |
62.07 |
| Nov 5, 2018 |
62.10 |
| Nov 2, 2018 |
62.13 |
| Nov 1, 2018 |
62.16 |
| Oct 31, 2018 |
62.19 |
| Oct 30, 2018 |
62.23 |
| Oct 29, 2018 |
62.27 |
| Oct 26, 2018 |
62.30 |
| Oct 25, 2018 |
62.33 |
| Oct 24, 2018 |
62.36 |
| Oct 23, 2018 |
62.39 |
| Oct 22, 2018 |
62.41 |
| Oct 19, 2018 |
62.45 |
| Oct 18, 2018 |
62.48 |
| Oct 17, 2018 |
62.51 |
| Oct 16, 2018 |
62.54 |
| Oct 15, 2018 |
62.57 |
| Oct 12, 2018 |
62.59 |
| Oct 11, 2018 |
62.61 |
| Oct 10, 2018 |
62.64 |
| Oct 9, 2018 |
62.66 |
| Oct 8, 2018 |
62.68 |
| Oct 5, 2018 |
62.71 |
| Oct 4, 2018 |
62.72 |
| Oct 3, 2018 |
62.74 |
| Oct 2, 2018 |
62.76 |
| Oct 1, 2018 |
62.78 |
| Sep 28, 2018 |
62.80 |
| Sep 27, 2018 |
62.81 |
| Sep 26, 2018 |
62.83 |
| Sep 25, 2018 |
62.84 |
| Sep 24, 2018 |
62.86 |
| Sep 21, 2018 |
62.88 |
| Sep 20, 2018 |
62.90 |
| Sep 19, 2018 |
62.92 |
| Sep 18, 2018 |
62.95 |
| Sep 17, 2018 |
62.97 |
| Sep 14, 2018 |
63.00 |
| Sep 13, 2018 |
63.04 |
| Sep 12, 2018 |
63.07 |
| Sep 11, 2018 |
63.10 |
| Sep 10, 2018 |
63.14 |
| Sep 7, 2018 |
63.17 |
| Sep 6, 2018 |
63.20 |
| Sep 5, 2018 |
63.24 |
| Sep 4, 2018 |
63.27 |
| Aug 31, 2018 |
63.30 |
| Aug 30, 2018 |
63.33 |
| Aug 29, 2018 |
63.36 |
| Aug 28, 2018 |
63.38 |
| Aug 27, 2018 |
63.42 |
| Aug 24, 2018 |
63.44 |
| Aug 23, 2018 |
63.47 |
| Aug 22, 2018 |
63.51 |
| Aug 21, 2018 |
63.53 |
| Aug 20, 2018 |
63.56 |
| Aug 17, 2018 |
63.60 |
| Aug 16, 2018 |
63.63 |
| Aug 15, 2018 |
63.66 |
| Aug 14, 2018 |
63.69 |
| Aug 13, 2018 |
63.72 |
| Aug 10, 2018 |
63.75 |
| Aug 9, 2018 |
63.77 |
| Aug 8, 2018 |
63.79 |
| Aug 7, 2018 |
63.82 |
| Aug 6, 2018 |
63.84 |
| Aug 3, 2018 |
63.87 |
| Aug 2, 2018 |
63.89 |
| Aug 1, 2018 |
63.92 |
| Jul 31, 2018 |
63.95 |
| Jul 30, 2018 |
63.97 |
| Jul 27, 2018 |
64.00 |
| Jul 26, 2018 |
64.02 |
| Jul 25, 2018 |
64.04 |
| Jul 24, 2018 |
64.05 |
| Jul 23, 2018 |
64.07 |
| Jul 20, 2018 |
64.09 |
| Jul 19, 2018 |
64.10 |
| Jul 18, 2018 |
64.12 |
| Jul 17, 2018 |
64.14 |
| Jul 16, 2018 |
64.16 |
| Jul 13, 2018 |
64.17 |
| Jul 12, 2018 |
64.19 |
| Jul 11, 2018 |
64.21 |
| Jul 10, 2018 |
64.23 |
| Jul 9, 2018 |
64.24 |
| Jul 6, 2018 |
64.25 |
| Jul 5, 2018 |
64.27 |
| Jul 3, 2018 |
64.29 |
| Jul 2, 2018 |
64.31 |
| Jun 29, 2018 |
64.33 |
| Jun 28, 2018 |
64.36 |
| Jun 27, 2018 |
64.38 |
| Jun 26, 2018 |
64.41 |
| Jun 25, 2018 |
64.43 |
| Jun 22, 2018 |
64.46 |
| Jun 21, 2018 |
64.48 |
| Jun 20, 2018 |
64.50 |
| Jun 19, 2018 |
64.52 |
| Jun 18, 2018 |
64.54 |
| Jun 15, 2018 |
64.55 |
| Jun 14, 2018 |
64.56 |
| Jun 13, 2018 |
64.56 |
| Jun 12, 2018 |
64.56 |
| Jun 11, 2018 |
64.56 |
| Jun 8, 2018 |
64.56 |
| Jun 7, 2018 |
64.56 |
| Jun 6, 2018 |
64.56 |
| Jun 5, 2018 |
64.56 |
| Jun 4, 2018 |
64.57 |
| Jun 1, 2018 |
64.57 |
| May 31, 2018 |
64.57 |
| May 30, 2018 |
64.57 |
| May 29, 2018 |
64.57 |
| May 25, 2018 |
64.57 |
| May 24, 2018 |
64.57 |
| May 23, 2018 |
64.56 |
| May 22, 2018 |
64.56 |
| May 21, 2018 |
64.55 |
| May 18, 2018 |
64.55 |
| May 17, 2018 |
64.55 |
| May 16, 2018 |
64.54 |
| May 15, 2018 |
64.54 |
| May 14, 2018 |
64.54 |
| May 11, 2018 |
64.53 |
| May 10, 2018 |
64.52 |
| May 9, 2018 |
64.51 |
| May 8, 2018 |
64.50 |
| May 7, 2018 |
64.49 |
| May 4, 2018 |
64.48 |
| May 3, 2018 |
64.46 |
| May 2, 2018 |
64.45 |
| May 1, 2018 |
64.44 |
| Apr 30, 2018 |
64.43 |
| Apr 27, 2018 |
64.41 |
| Apr 26, 2018 |
64.39 |
| Apr 25, 2018 |
64.37 |
| Apr 24, 2018 |
64.34 |
| Apr 23, 2018 |
64.32 |
| Apr 20, 2018 |
64.30 |
| Apr 19, 2018 |
64.27 |
| Apr 18, 2018 |
64.24 |
| Apr 17, 2018 |
64.22 |
| Apr 16, 2018 |
64.20 |
| Apr 13, 2018 |
64.19 |
| Apr 12, 2018 |
64.17 |
| Apr 11, 2018 |
64.16 |
| Apr 10, 2018 |
64.14 |
| Apr 9, 2018 |
64.13 |
| Apr 6, 2018 |
64.12 |
| Apr 5, 2018 |
64.10 |
| Apr 4, 2018 |
64.09 |
| Apr 3, 2018 |
64.08 |
| Apr 2, 2018 |
64.07 |
| Mar 29, 2018 |
64.06 |
| Mar 28, 2018 |
64.06 |
| Mar 27, 2018 |
64.05 |
| Mar 26, 2018 |
64.04 |
| Mar 23, 2018 |
64.04 |
| Mar 22, 2018 |
64.03 |
| Mar 21, 2018 |
64.03 |
| Mar 20, 2018 |
64.02 |
| Mar 19, 2018 |
64.02 |
| Mar 16, 2018 |
64.02 |
| Mar 15, 2018 |
64.01 |
| Mar 14, 2018 |
64.01 |
| Mar 13, 2018 |
64.00 |
| Mar 12, 2018 |
63.99 |
| Mar 9, 2018 |
63.98 |
| Mar 8, 2018 |
63.96 |
| Mar 7, 2018 |
63.95 |
| Mar 6, 2018 |
63.94 |
| Mar 5, 2018 |
63.92 |
| Mar 2, 2018 |
63.91 |
| Mar 1, 2018 |
63.89 |
| Feb 28, 2018 |
63.88 |
| Feb 27, 2018 |
63.86 |
| Feb 26, 2018 |
63.84 |
| Feb 23, 2018 |
63.81 |
| Feb 22, 2018 |
63.79 |
| Feb 21, 2018 |
63.76 |
| Feb 20, 2018 |
63.74 |
| Feb 16, 2018 |
63.72 |
| Feb 15, 2018 |
63.70 |
| Feb 14, 2018 |
63.68 |
| Feb 13, 2018 |
63.66 |
| Feb 12, 2018 |
63.65 |
| Feb 9, 2018 |
63.64 |
| Feb 8, 2018 |
63.64 |
| Feb 7, 2018 |
63.63 |
| Feb 6, 2018 |
63.63 |
| Feb 5, 2018 |
63.63 |
| Feb 2, 2018 |
63.62 |
| Feb 1, 2018 |
63.61 |
| Jan 31, 2018 |
63.61 |
| Jan 30, 2018 |
63.60 |
| Jan 29, 2018 |
63.59 |
| Jan 26, 2018 |
63.58 |
| Jan 25, 2018 |
63.57 |
| Jan 24, 2018 |
63.55 |
| Jan 23, 2018 |
63.53 |
| Jan 22, 2018 |
63.51 |
| Jan 19, 2018 |
63.50 |
| Jan 18, 2018 |
63.49 |
| Jan 17, 2018 |
63.48 |
| Jan 16, 2018 |
63.46 |
| Jan 12, 2018 |
63.45 |
| Jan 11, 2018 |
63.43 |
| Jan 10, 2018 |
63.42 |
| Jan 9, 2018 |
63.41 |
| Jan 8, 2018 |
63.40 |
| Jan 5, 2018 |
63.38 |
| Jan 4, 2018 |
63.37 |
| Jan 3, 2018 |
63.35 |
| Jan 2, 2018 |
63.33 |
| Dec 29, 2017 |
63.31 |
| Dec 28, 2017 |
63.30 |
| Dec 27, 2017 |
63.28 |
| Dec 26, 2017 |
63.26 |
| Dec 22, 2017 |
63.25 |
| Dec 21, 2017 |
63.23 |
| Dec 20, 2017 |
63.22 |
| Dec 19, 2017 |
63.21 |
| Dec 18, 2017 |
63.21 |
| Dec 15, 2017 |
63.21 |
| Dec 14, 2017 |
63.21 |
| Dec 13, 2017 |
63.21 |
| Dec 12, 2017 |
63.22 |
| Dec 11, 2017 |
63.23 |
| Dec 8, 2017 |
63.25 |
| Dec 7, 2017 |
63.26 |
| Dec 6, 2017 |
63.27 |
| Dec 5, 2017 |
63.27 |
| Dec 4, 2017 |
63.27 |
| Dec 1, 2017 |
63.27 |
| Nov 30, 2017 |
63.27 |
| Nov 29, 2017 |
63.27 |
| Nov 28, 2017 |
63.27 |
| Nov 27, 2017 |
63.26 |
| Nov 24, 2017 |
63.25 |
| Nov 22, 2017 |
63.24 |
| Nov 21, 2017 |
63.23 |
| Nov 20, 2017 |
63.23 |
| Nov 17, 2017 |
63.22 |
| Nov 16, 2017 |
63.21 |
| Nov 15, 2017 |
63.20 |
| Nov 14, 2017 |
63.19 |
| Nov 13, 2017 |
63.17 |
| Nov 10, 2017 |
63.16 |
| Nov 9, 2017 |
63.14 |
| Nov 8, 2017 |
63.12 |
| Nov 7, 2017 |
63.10 |
| Nov 6, 2017 |
63.09 |
| Nov 3, 2017 |
63.08 |
| Nov 2, 2017 |
63.07 |
| Nov 1, 2017 |
63.05 |
| Oct 31, 2017 |
63.04 |
| Oct 30, 2017 |
63.03 |
| Oct 27, 2017 |
63.01 |
| Oct 26, 2017 |
63.00 |
| Oct 25, 2017 |
62.98 |
| Oct 24, 2017 |
62.97 |
| Oct 23, 2017 |
62.95 |
| Oct 20, 2017 |
62.92 |
| Oct 19, 2017 |
62.90 |
| Oct 18, 2017 |
62.88 |
| Oct 17, 2017 |
62.85 |
| Oct 16, 2017 |
62.82 |
| Oct 13, 2017 |
62.78 |
| Oct 12, 2017 |
62.74 |
| Oct 11, 2017 |
62.71 |
| Oct 10, 2017 |
62.67 |
| Oct 9, 2017 |
62.63 |
| Oct 6, 2017 |
62.60 |
| Oct 5, 2017 |
62.57 |
| Oct 4, 2017 |
62.54 |
| Oct 3, 2017 |
62.51 |
| Oct 2, 2017 |
62.48 |
| Sep 29, 2017 |
62.46 |
| Sep 28, 2017 |
62.44 |
| Sep 27, 2017 |
62.42 |
| Sep 26, 2017 |
62.40 |
| Sep 25, 2017 |
62.38 |
| Sep 22, 2017 |
62.35 |
| Sep 21, 2017 |
62.33 |
| Sep 20, 2017 |
62.31 |
| Sep 19, 2017 |
62.28 |
| Sep 18, 2017 |
62.25 |
| Sep 15, 2017 |
62.23 |
| Sep 14, 2017 |
62.20 |
| Sep 13, 2017 |
62.17 |
| Sep 12, 2017 |
62.13 |
| Sep 11, 2017 |
62.10 |
| Sep 8, 2017 |
62.07 |
| Sep 7, 2017 |
62.04 |
| Sep 6, 2017 |
62.00 |
| Sep 5, 2017 |
61.97 |
| Sep 1, 2017 |
61.95 |
| Aug 31, 2017 |
61.92 |
| Aug 30, 2017 |
61.89 |
| Aug 29, 2017 |
61.88 |
| Aug 28, 2017 |
61.87 |
| Aug 25, 2017 |
61.86 |
| Aug 24, 2017 |
61.86 |
| Aug 23, 2017 |
61.86 |
| Aug 22, 2017 |
61.86 |
| Aug 21, 2017 |
61.86 |
| Aug 18, 2017 |
61.87 |
| Aug 17, 2017 |
61.87 |
| Aug 16, 2017 |
61.86 |
| Aug 15, 2017 |
61.86 |
| Aug 14, 2017 |
61.86 |
| Aug 11, 2017 |
61.85 |
| Aug 10, 2017 |
61.85 |
| Aug 9, 2017 |
61.84 |
| Aug 8, 2017 |
61.83 |
| Aug 7, 2017 |
61.83 |
| Aug 4, 2017 |
61.84 |
| Aug 3, 2017 |
61.84 |
| Aug 2, 2017 |
61.84 |
| Aug 1, 2017 |
61.83 |
| Jul 31, 2017 |
61.83 |
| Jul 28, 2017 |
61.83 |
| Jul 27, 2017 |
61.82 |
| Jul 26, 2017 |
61.82 |
| Jul 25, 2017 |
61.82 |
| Jul 24, 2017 |
61.82 |
| Jul 21, 2017 |
61.83 |
| Jul 20, 2017 |
61.84 |
| Jul 19, 2017 |
61.86 |
| Jul 18, 2017 |
61.89 |
| Jul 17, 2017 |
61.91 |
| Jul 14, 2017 |
61.94 |
| Jul 13, 2017 |
61.97 |
| Jul 12, 2017 |
62.01 |
| Jul 11, 2017 |
62.04 |
| Jul 10, 2017 |
62.08 |
| Jul 7, 2017 |
62.12 |
| Jul 6, 2017 |
62.15 |
| Jul 5, 2017 |
62.18 |
| Jul 3, 2017 |
62.21 |
| Jun 30, 2017 |
62.23 |
| Jun 29, 2017 |
62.26 |
| Jun 28, 2017 |
62.28 |
| Jun 27, 2017 |
62.30 |
| Jun 26, 2017 |
62.32 |
| Jun 23, 2017 |
62.35 |
| Jun 22, 2017 |
62.38 |
| Jun 21, 2017 |
62.41 |
| Jun 20, 2017 |
62.44 |
| Jun 19, 2017 |
62.46 |
| Jun 16, 2017 |
62.48 |
| Jun 15, 2017 |
62.49 |
| Jun 14, 2017 |
62.52 |
| Jun 13, 2017 |
62.53 |
| Jun 12, 2017 |
62.55 |
| Jun 9, 2017 |
62.56 |
| Jun 8, 2017 |
62.58 |
| Jun 7, 2017 |
62.60 |
| Jun 6, 2017 |
62.62 |
| Jun 5, 2017 |
62.64 |
| Jun 2, 2017 |
62.66 |
| Jun 1, 2017 |
62.68 |
| May 31, 2017 |
62.70 |
| May 30, 2017 |
62.73 |
| May 26, 2017 |
62.75 |
| May 25, 2017 |
62.78 |
| May 24, 2017 |
62.81 |
| May 23, 2017 |
62.84 |
| May 22, 2017 |
62.87 |
| May 19, 2017 |
62.91 |
| May 18, 2017 |
62.95 |
| May 17, 2017 |
62.99 |
| May 16, 2017 |
63.03 |
| May 15, 2017 |
63.06 |
| May 12, 2017 |
63.10 |
| May 11, 2017 |
63.14 |
| May 10, 2017 |
63.18 |
| May 9, 2017 |
63.21 |
| May 8, 2017 |
63.24 |
| May 5, 2017 |
63.28 |
| May 4, 2017 |
63.31 |
| May 3, 2017 |
63.34 |
| May 2, 2017 |
63.38 |
| May 1, 2017 |
63.40 |
| Apr 28, 2017 |
63.43 |
| Apr 27, 2017 |
63.46 |
| Apr 26, 2017 |
63.48 |
| Apr 25, 2017 |
63.51 |
| Apr 24, 2017 |
63.54 |
| Apr 21, 2017 |
63.56 |
| Apr 20, 2017 |
63.58 |
| Apr 19, 2017 |
63.60 |
| Apr 18, 2017 |
63.61 |
| Apr 17, 2017 |
63.62 |
| Apr 13, 2017 |
63.62 |
| Apr 12, 2017 |
63.61 |
| Apr 11, 2017 |
63.61 |
| Apr 10, 2017 |
63.61 |
| Apr 7, 2017 |
63.60 |
| Apr 6, 2017 |
63.60 |
| Apr 5, 2017 |
63.59 |
| Apr 4, 2017 |
63.58 |
| Apr 3, 2017 |
63.58 |
| Mar 31, 2017 |
63.57 |
| Mar 30, 2017 |
63.57 |
| Mar 29, 2017 |
63.56 |
| Mar 28, 2017 |
63.56 |
| Mar 27, 2017 |
63.55 |
| Mar 24, 2017 |
63.55 |
| Mar 23, 2017 |
63.54 |
| Mar 22, 2017 |
63.53 |
| Mar 21, 2017 |
63.52 |
| Mar 20, 2017 |
63.51 |
| Mar 17, 2017 |
63.49 |
| Mar 16, 2017 |
63.48 |
| Mar 15, 2017 |
63.46 |
| Mar 14, 2017 |
63.45 |
| Mar 13, 2017 |
63.45 |
| Mar 10, 2017 |
63.44 |
| Mar 9, 2017 |
63.44 |
| Mar 8, 2017 |
63.44 |
| Mar 7, 2017 |
63.44 |
| Mar 6, 2017 |
63.44 |
| Mar 3, 2017 |
63.43 |
| Mar 2, 2017 |
63.43 |
| Mar 1, 2017 |
63.43 |
| Feb 28, 2017 |
63.43 |
| Feb 27, 2017 |
63.42 |
| Feb 24, 2017 |
63.42 |
| Feb 23, 2017 |
63.41 |
| Feb 22, 2017 |
63.40 |
| Feb 21, 2017 |
63.40 |
| Feb 17, 2017 |
63.40 |
| Feb 16, 2017 |
63.41 |
| Feb 15, 2017 |
63.41 |
| Feb 14, 2017 |
63.41 |
| Feb 13, 2017 |
63.42 |
| Feb 10, 2017 |
63.42 |
| Feb 9, 2017 |
63.42 |
| Feb 8, 2017 |
63.41 |
| Feb 7, 2017 |
63.40 |
| Feb 6, 2017 |
63.40 |
| Feb 3, 2017 |
63.39 |
| Feb 2, 2017 |
63.39 |
| Feb 1, 2017 |
63.39 |
| Jan 31, 2017 |
63.38 |
| Jan 30, 2017 |
63.37 |
| Jan 27, 2017 |
63.37 |
| Jan 26, 2017 |
63.36 |
| Jan 25, 2017 |
63.37 |
| Jan 24, 2017 |
63.37 |
| Jan 23, 2017 |
63.36 |
| Jan 20, 2017 |
63.34 |
| Jan 19, 2017 |
63.33 |
| Jan 18, 2017 |
63.32 |
| Jan 17, 2017 |
63.30 |
| Jan 13, 2017 |
63.29 |
| Jan 12, 2017 |
63.28 |
| Jan 11, 2017 |
63.27 |
| Jan 10, 2017 |
63.27 |
| Jan 9, 2017 |
63.26 |
| Jan 6, 2017 |
63.25 |
| Jan 5, 2017 |
63.25 |
| Jan 4, 2017 |
63.25 |
| Jan 3, 2017 |
63.26 |
| Dec 30, 2016 |
63.27 |
| Dec 29, 2016 |
63.28 |
| Dec 28, 2016 |
63.30 |
| Dec 27, 2016 |
63.30 |
| Dec 23, 2016 |
63.31 |
| Dec 22, 2016 |
63.33 |
| Dec 21, 2016 |
63.35 |
| Dec 20, 2016 |
63.36 |
| Dec 19, 2016 |
63.38 |
| Dec 16, 2016 |
63.39 |
| Dec 15, 2016 |
63.41 |
| Dec 14, 2016 |
63.42 |
| Dec 13, 2016 |
63.42 |
| Dec 12, 2016 |
63.42 |
| Dec 9, 2016 |
63.41 |
| Dec 8, 2016 |
63.40 |
| Dec 7, 2016 |
63.40 |
| Dec 6, 2016 |
63.39 |
| Dec 5, 2016 |
63.38 |
| Dec 2, 2016 |
63.37 |
| Dec 1, 2016 |
63.37 |
| Nov 30, 2016 |
63.37 |
| Nov 29, 2016 |
63.36 |
| Nov 28, 2016 |
63.35 |
| Nov 25, 2016 |
63.35 |
| Nov 23, 2016 |
63.35 |
| Nov 22, 2016 |
63.34 |
| Nov 21, 2016 |
63.32 |
| Nov 18, 2016 |
63.31 |
| Nov 17, 2016 |
63.29 |
| Nov 16, 2016 |
63.27 |
| Nov 15, 2016 |
63.24 |
| Nov 14, 2016 |
63.20 |
| Nov 11, 2016 |
63.17 |
| Nov 10, 2016 |
63.13 |
| Nov 9, 2016 |
63.08 |
| Nov 8, 2016 |
63.04 |
| Nov 7, 2016 |
62.99 |
| Nov 4, 2016 |
62.93 |
| Nov 3, 2016 |
62.87 |
| Nov 2, 2016 |
62.82 |
| Nov 1, 2016 |
62.76 |
| Oct 31, 2016 |
62.70 |
| Oct 28, 2016 |
62.65 |
| Oct 27, 2016 |
62.59 |
| Oct 26, 2016 |
62.54 |
| Oct 25, 2016 |
62.49 |
| Oct 24, 2016 |
62.44 |
| Oct 21, 2016 |
62.39 |
| Oct 20, 2016 |
62.35 |
| Oct 19, 2016 |
62.30 |
| Oct 18, 2016 |
62.25 |
| Oct 17, 2016 |
62.20 |
| Oct 14, 2016 |
62.15 |
| Oct 13, 2016 |
62.10 |
| Oct 12, 2016 |
62.06 |
| Oct 11, 2016 |
62.01 |
| Oct 10, 2016 |
61.96 |
| Oct 7, 2016 |
61.91 |
| Oct 6, 2016 |
61.87 |
| Oct 5, 2016 |
61.82 |
| Oct 4, 2016 |
61.77 |
| Oct 3, 2016 |
61.71 |
| Sep 30, 2016 |
61.64 |
| Sep 29, 2016 |
61.57 |
| Sep 28, 2016 |
61.50 |
| Sep 27, 2016 |
61.43 |
| Sep 26, 2016 |
61.36 |
| Sep 23, 2016 |
61.29 |
| Sep 22, 2016 |
61.21 |
| Sep 21, 2016 |
61.14 |
| Sep 20, 2016 |
61.07 |
| Sep 19, 2016 |
61.00 |
| Sep 16, 2016 |
60.93 |
| Sep 15, 2016 |
60.86 |
| Sep 14, 2016 |
60.79 |
| Sep 13, 2016 |
60.72 |
| Sep 12, 2016 |
60.66 |
| Sep 9, 2016 |
60.59 |
| Sep 8, 2016 |
60.52 |
| Sep 7, 2016 |
60.44 |
| Sep 6, 2016 |
60.37 |
| Sep 2, 2016 |
60.29 |
| Sep 1, 2016 |
60.21 |
| Aug 31, 2016 |
60.15 |
| Aug 30, 2016 |
60.09 |
| Aug 29, 2016 |
60.03 |
| Aug 26, 2016 |
59.96 |
| Aug 25, 2016 |
59.90 |
| Aug 24, 2016 |
59.84 |
| Aug 23, 2016 |
59.78 |
| Aug 22, 2016 |
59.72 |
| Aug 19, 2016 |
59.67 |
| Aug 18, 2016 |
59.61 |
| Aug 17, 2016 |
59.55 |
| Aug 16, 2016 |
59.50 |
| Aug 15, 2016 |
59.45 |
| Aug 12, 2016 |
59.40 |
| Aug 11, 2016 |
59.35 |
| Aug 10, 2016 |
59.30 |
| Aug 9, 2016 |
59.25 |
| Aug 8, 2016 |
59.20 |
| Aug 5, 2016 |
59.15 |
| Aug 4, 2016 |
59.11 |
| Aug 3, 2016 |
59.05 |
| Aug 2, 2016 |
59.00 |
| Aug 1, 2016 |
58.95 |
| Jul 29, 2016 |
58.90 |
| Jul 28, 2016 |
58.85 |
| Jul 27, 2016 |
58.80 |
| Jul 26, 2016 |
58.75 |
| Jul 25, 2016 |
58.70 |
| Jul 22, 2016 |
58.65 |
| Jul 21, 2016 |
58.61 |
| Jul 20, 2016 |
58.55 |
| Jul 19, 2016 |
58.50 |
| Jul 18, 2016 |
58.44 |
| Jul 15, 2016 |
58.38 |
| Jul 14, 2016 |
58.32 |
| Jul 13, 2016 |
58.26 |
| Jul 12, 2016 |
58.20 |
| Jul 11, 2016 |
58.15 |
| Jul 8, 2016 |
58.08 |
| Jul 7, 2016 |
58.02 |
| Jul 6, 2016 |
57.96 |
| Jul 5, 2016 |
57.90 |
| Jul 1, 2016 |
57.84 |
| Jun 30, 2016 |
57.78 |
| Jun 29, 2016 |
57.73 |
| Jun 28, 2016 |
57.67 |
| Jun 27, 2016 |
57.63 |
| Jun 24, 2016 |
57.58 |
| Jun 23, 2016 |
57.54 |
| Jun 22, 2016 |
57.51 |
| Jun 21, 2016 |
57.47 |
| Jun 20, 2016 |
57.44 |
| Jun 17, 2016 |
57.41 |
| Jun 16, 2016 |
57.37 |
| Jun 15, 2016 |
57.34 |
| Jun 14, 2016 |
57.31 |
| Jun 13, 2016 |
57.27 |
| Jun 10, 2016 |
57.23 |
| Jun 9, 2016 |
57.20 |
| Jun 8, 2016 |
57.17 |
| Jun 7, 2016 |
57.15 |
| Jun 6, 2016 |
57.13 |
| Jun 3, 2016 |
57.11 |
| Jun 2, 2016 |
57.09 |
| Jun 1, 2016 |
57.08 |
| May 31, 2016 |
57.06 |
| May 27, 2016 |
57.05 |
| May 26, 2016 |
57.04 |
| May 25, 2016 |
57.02 |
| May 24, 2016 |
57.00 |
| May 23, 2016 |
56.97 |
| May 20, 2016 |
56.94 |
| May 19, 2016 |
56.91 |
| May 18, 2016 |
56.88 |
| May 17, 2016 |
56.84 |
| May 16, 2016 |
56.80 |
| May 13, 2016 |
56.76 |
| May 12, 2016 |
56.72 |
| May 11, 2016 |
56.69 |
| May 10, 2016 |
56.65 |
| May 9, 2016 |
56.61 |
| May 6, 2016 |
56.57 |
| May 5, 2016 |
56.53 |
| May 4, 2016 |
56.49 |
| May 3, 2016 |
56.45 |
| May 2, 2016 |
56.41 |
| Apr 29, 2016 |
56.38 |
| Apr 28, 2016 |
56.34 |
| Apr 27, 2016 |
56.32 |
| Apr 26, 2016 |
56.30 |
| Apr 25, 2016 |
56.28 |
| Apr 22, 2016 |
56.26 |
| Apr 21, 2016 |
56.25 |
| Apr 20, 2016 |
56.22 |
| Apr 19, 2016 |
56.21 |
| Apr 18, 2016 |
56.20 |
| Apr 15, 2016 |
56.19 |
| Apr 14, 2016 |
56.19 |
| Apr 13, 2016 |
56.18 |
| Apr 12, 2016 |
56.18 |
| Apr 11, 2016 |
56.17 |
| Apr 8, 2016 |
56.17 |
| Apr 7, 2016 |
56.17 |
| Apr 6, 2016 |
56.18 |
| Apr 5, 2016 |
56.19 |
| Apr 4, 2016 |
56.20 |
| Apr 1, 2016 |
56.21 |
| Mar 31, 2016 |
56.22 |
| Mar 30, 2016 |
56.22 |
| Mar 29, 2016 |
56.23 |
| Mar 28, 2016 |
56.23 |
| Mar 24, 2016 |
56.24 |
| Mar 23, 2016 |
56.25 |
| Mar 22, 2016 |
56.25 |
| Mar 21, 2016 |
56.25 |
| Mar 18, 2016 |
56.25 |
| Mar 17, 2016 |
56.26 |
| Mar 16, 2016 |
56.26 |
| Mar 15, 2016 |
56.27 |
| Mar 14, 2016 |
56.28 |
| Mar 11, 2016 |
56.29 |
| Mar 10, 2016 |
56.30 |
| Mar 9, 2016 |
56.30 |
| Mar 8, 2016 |
56.32 |
| Mar 7, 2016 |
56.33 |
| Mar 4, 2016 |
56.34 |
| Mar 3, 2016 |
56.35 |
| Mar 2, 2016 |
56.37 |
| Mar 1, 2016 |
56.40 |
| Feb 29, 2016 |
56.42 |
| Feb 26, 2016 |
56.45 |
| Feb 25, 2016 |
56.47 |
| Feb 24, 2016 |
56.48 |
| Feb 23, 2016 |
56.49 |
| Feb 22, 2016 |
56.51 |
| Feb 19, 2016 |
56.53 |
| Feb 18, 2016 |
56.54 |
| Feb 17, 2016 |
56.55 |
| Feb 16, 2016 |
56.57 |
| Feb 12, 2016 |
56.58 |
| Feb 11, 2016 |
56.60 |
| Feb 10, 2016 |
56.61 |
| Feb 9, 2016 |
56.63 |
| Feb 8, 2016 |
56.64 |
| Feb 5, 2016 |
56.66 |
| Feb 4, 2016 |
56.68 |
| Feb 3, 2016 |
56.70 |
| Feb 2, 2016 |
56.73 |
| Feb 1, 2016 |
56.77 |
| Jan 29, 2016 |
56.80 |
| Jan 28, 2016 |
56.84 |
| Jan 27, 2016 |
56.88 |
| Jan 26, 2016 |
56.91 |
| Jan 25, 2016 |
56.95 |
| Jan 22, 2016 |
56.99 |
| Jan 21, 2016 |
57.03 |
| Jan 20, 2016 |
57.08 |
| Jan 19, 2016 |
57.13 |
| Jan 15, 2016 |
57.17 |
| Jan 14, 2016 |
57.22 |
| Jan 13, 2016 |
57.27 |
| Jan 12, 2016 |
57.31 |
| Jan 11, 2016 |
57.36 |
| Jan 8, 2016 |
57.40 |
| Jan 7, 2016 |
57.45 |
| Jan 6, 2016 |
57.49 |
| Jan 5, 2016 |
57.53 |
| Jan 4, 2016 |
57.58 |
| Dec 31, 2015 |
57.61 |
| Dec 30, 2015 |
57.65 |
| Dec 29, 2015 |
57.69 |
| Dec 28, 2015 |
57.72 |
| Dec 24, 2015 |
57.76 |
| Dec 23, 2015 |
57.79 |
| Dec 22, 2015 |
57.82 |
| Dec 21, 2015 |
57.85 |
| Dec 18, 2015 |
57.89 |
| Dec 17, 2015 |
57.93 |
| Dec 16, 2015 |
57.98 |
| Dec 15, 2015 |
58.02 |
| Dec 14, 2015 |
58.07 |
| Dec 11, 2015 |
58.12 |
| Dec 10, 2015 |
58.17 |
| Dec 9, 2015 |
58.22 |
| Dec 8, 2015 |
58.26 |
| Dec 7, 2015 |
58.31 |
| Dec 4, 2015 |
58.35 |
| Dec 3, 2015 |
58.39 |
| Dec 2, 2015 |
58.44 |
| Dec 1, 2015 |
58.49 |
| Nov 30, 2015 |
58.54 |
| Nov 27, 2015 |
58.59 |
| Nov 25, 2015 |
58.65 |
| Nov 24, 2015 |
58.70 |
| Nov 23, 2015 |
58.75 |
| Nov 20, 2015 |
58.81 |
| Nov 19, 2015 |
58.86 |
| Nov 18, 2015 |
58.92 |
| Nov 17, 2015 |
58.98 |
| Nov 16, 2015 |
59.04 |
| Nov 13, 2015 |
59.10 |
| Nov 12, 2015 |
59.16 |
| Nov 11, 2015 |
59.21 |
| Nov 10, 2015 |
59.28 |
| Nov 9, 2015 |
59.34 |
| Nov 6, 2015 |
59.40 |
| Nov 5, 2015 |
59.46 |
| Nov 4, 2015 |
59.52 |
| Nov 3, 2015 |
59.58 |
| Nov 2, 2015 |
59.63 |
| Oct 30, 2015 |
59.67 |
| Oct 29, 2015 |
59.70 |
| Oct 28, 2015 |
59.73 |
| Oct 27, 2015 |
59.76 |
| Oct 26, 2015 |
59.78 |
| Oct 23, 2015 |
59.80 |
| Oct 22, 2015 |
59.82 |
| Oct 21, 2015 |
59.84 |
| Oct 20, 2015 |
59.86 |
| Oct 19, 2015 |
59.88 |
| Oct 16, 2015 |
59.89 |
| Oct 15, 2015 |
59.89 |
| Oct 14, 2015 |
59.90 |
| Oct 13, 2015 |
59.91 |
| Oct 12, 2015 |
59.93 |
| Oct 9, 2015 |
59.94 |
| Oct 8, 2015 |
59.95 |
| Oct 7, 2015 |
59.96 |
| Oct 6, 2015 |
59.98 |
| Oct 5, 2015 |
59.99 |
| Oct 2, 2015 |
60.01 |
| Oct 1, 2015 |
60.03 |
| Sep 30, 2015 |
60.06 |
| Sep 29, 2015 |
60.10 |
| Sep 28, 2015 |
60.14 |
| Sep 25, 2015 |
60.18 |
| Sep 24, 2015 |
60.22 |
| Sep 23, 2015 |
60.24 |
| Sep 22, 2015 |
60.27 |
| Sep 21, 2015 |
60.30 |
| Sep 18, 2015 |
60.33 |
| Sep 17, 2015 |
60.36 |
| Sep 16, 2015 |
60.39 |
| Sep 15, 2015 |
60.42 |
| Sep 14, 2015 |
60.45 |
| Sep 11, 2015 |
60.49 |
| Sep 10, 2015 |
60.53 |
| Sep 9, 2015 |
60.56 |
| Sep 8, 2015 |
60.59 |
| Sep 4, 2015 |
60.62 |
| Sep 3, 2015 |
60.65 |
| Sep 2, 2015 |
60.68 |
| Sep 1, 2015 |
60.71 |
| Aug 31, 2015 |
60.73 |
| Aug 28, 2015 |
60.74 |
| Aug 27, 2015 |
60.77 |
| Aug 26, 2015 |
60.79 |
| Aug 25, 2015 |
60.81 |
| Aug 24, 2015 |
60.83 |
| Aug 21, 2015 |
60.84 |
| Aug 20, 2015 |
60.86 |
| Aug 19, 2015 |
60.87 |
| Aug 18, 2015 |
60.90 |
| Aug 17, 2015 |
60.93 |
| Aug 14, 2015 |
60.96 |
| Aug 13, 2015 |
61.00 |
| Aug 12, 2015 |
61.04 |
| Aug 11, 2015 |
61.07 |
| Aug 10, 2015 |
61.11 |
| Aug 7, 2015 |
61.15 |
| Aug 6, 2015 |
61.20 |
| Aug 5, 2015 |
61.25 |
| Aug 4, 2015 |
61.30 |
| Aug 3, 2015 |
61.35 |
| Jul 31, 2015 |
61.40 |
| Jul 30, 2015 |
61.45 |
| Jul 29, 2015 |
61.49 |
| Jul 28, 2015 |
61.54 |
| Jul 27, 2015 |
61.58 |
| Jul 24, 2015 |
61.63 |
| Jul 23, 2015 |
61.67 |
| Jul 22, 2015 |
61.71 |
| Jul 21, 2015 |
61.74 |
| Jul 20, 2015 |
61.78 |
| Jul 17, 2015 |
61.83 |
| Jul 16, 2015 |
61.86 |
| Jul 15, 2015 |
61.90 |
| Jul 14, 2015 |
61.93 |
| Jul 13, 2015 |
61.96 |
| Jul 10, 2015 |
62.00 |
| Jul 9, 2015 |
62.03 |
| Jul 8, 2015 |
62.06 |
| Jul 7, 2015 |
62.10 |
| Jul 6, 2015 |
62.14 |
| Jul 2, 2015 |
62.17 |
| Jul 1, 2015 |
62.21 |
| Jun 30, 2015 |
62.25 |
| Jun 29, 2015 |
62.28 |
| Jun 26, 2015 |
62.32 |
| Jun 25, 2015 |
62.36 |
| Jun 24, 2015 |
62.40 |
| Jun 23, 2015 |
62.45 |
| Jun 22, 2015 |
62.49 |
| Jun 19, 2015 |
62.53 |
| Jun 18, 2015 |
62.57 |
| Jun 17, 2015 |
62.61 |
| Jun 16, 2015 |
62.65 |
| Jun 15, 2015 |
62.70 |
| Jun 12, 2015 |
62.75 |
| Jun 11, 2015 |
62.79 |
| Jun 10, 2015 |
62.84 |
| Jun 9, 2015 |
62.88 |
| Jun 8, 2015 |
62.93 |
| Jun 5, 2015 |
62.97 |
| Jun 4, 2015 |
63.02 |
| Jun 3, 2015 |
63.07 |
| Jun 2, 2015 |
63.12 |
| Jun 1, 2015 |
63.16 |
| May 29, 2015 |
63.21 |
| May 28, 2015 |
63.25 |
| May 27, 2015 |
63.30 |
| May 26, 2015 |
63.35 |
| May 22, 2015 |
63.39 |
| May 21, 2015 |
63.43 |
| May 20, 2015 |
63.47 |
| May 19, 2015 |
63.51 |
| May 18, 2015 |
63.54 |
| May 15, 2015 |
63.58 |
| May 14, 2015 |
63.61 |
| May 13, 2015 |
63.65 |
| May 12, 2015 |
63.70 |
| May 11, 2015 |
63.75 |
| May 8, 2015 |
63.80 |
| May 7, 2015 |
63.85 |
| May 6, 2015 |
63.90 |
| May 5, 2015 |
63.95 |
| May 4, 2015 |
64.00 |
| May 1, 2015 |
64.06 |
| Apr 30, 2015 |
64.11 |
| Apr 29, 2015 |
64.16 |
| Apr 28, 2015 |
64.21 |
| Apr 27, 2015 |
64.27 |
| Apr 24, 2015 |
64.33 |
| Apr 23, 2015 |
64.39 |
| Apr 22, 2015 |
64.45 |
| Apr 21, 2015 |
64.51 |
| Apr 20, 2015 |
64.56 |
| Apr 17, 2015 |
64.62 |
| Apr 16, 2015 |
64.68 |
| Apr 15, 2015 |
64.73 |
| Apr 14, 2015 |
64.78 |
| Apr 13, 2015 |
64.84 |
| Apr 10, 2015 |
64.89 |
| Apr 9, 2015 |
64.94 |
| Apr 8, 2015 |
64.99 |
| Apr 7, 2015 |
65.04 |
| Apr 6, 2015 |
65.09 |
| Apr 2, 2015 |
65.12 |
| Apr 1, 2015 |
65.15 |
| Mar 31, 2015 |
65.19 |
| Mar 30, 2015 |
65.23 |
| Mar 27, 2015 |
65.27 |
| Mar 26, 2015 |
65.30 |
| Mar 25, 2015 |
65.33 |
| Mar 24, 2015 |
65.36 |
| Mar 23, 2015 |
65.39 |
| Mar 20, 2015 |
65.42 |
| Mar 19, 2015 |
65.45 |
| Mar 18, 2015 |
65.48 |
| Mar 17, 2015 |
65.52 |
| Mar 16, 2015 |
65.56 |
| Mar 13, 2015 |
65.60 |
| Mar 12, 2015 |
65.65 |
| Mar 11, 2015 |
65.69 |
| Mar 10, 2015 |
65.74 |
| Mar 9, 2015 |
65.79 |
| Mar 6, 2015 |
65.84 |
| Mar 5, 2015 |
65.88 |
| Mar 4, 2015 |
65.92 |
| Mar 3, 2015 |
65.96 |
| Mar 2, 2015 |
66.00 |
| Feb 27, 2015 |
66.04 |
| Feb 26, 2015 |
66.07 |
| Feb 25, 2015 |
66.11 |
| Feb 24, 2015 |
66.14 |
| Feb 23, 2015 |
66.18 |
| Feb 20, 2015 |
66.21 |
| Feb 19, 2015 |
66.25 |
| Feb 18, 2015 |
66.30 |
| Feb 17, 2015 |
66.33 |
| Feb 13, 2015 |
66.36 |
| Feb 12, 2015 |
66.39 |
| Feb 11, 2015 |
66.42 |
| Feb 10, 2015 |
66.46 |
| Feb 9, 2015 |
66.49 |
| Feb 6, 2015 |
66.52 |
| Feb 5, 2015 |
66.54 |
| Feb 4, 2015 |
66.56 |
| Feb 3, 2015 |
66.58 |
| Feb 2, 2015 |
66.60 |
| Jan 30, 2015 |
66.63 |
| Jan 29, 2015 |
66.65 |
| Jan 28, 2015 |
66.68 |
| Jan 27, 2015 |
66.70 |
| Jan 26, 2015 |
66.72 |
| Jan 23, 2015 |
66.74 |
| Jan 22, 2015 |
66.76 |
| Jan 21, 2015 |
66.77 |
| Jan 20, 2015 |
66.79 |
| Jan 16, 2015 |
66.80 |
| Jan 15, 2015 |
66.82 |
| Jan 14, 2015 |
66.85 |
| Jan 13, 2015 |
66.87 |
| Jan 12, 2015 |
66.90 |
| Jan 9, 2015 |
66.93 |
| Jan 8, 2015 |
66.96 |
| Jan 7, 2015 |
67.00 |
| Jan 6, 2015 |
67.04 |
| Jan 5, 2015 |
67.09 |
| Jan 2, 2015 |
67.13 |
| Dec 31, 2014 |
67.18 |
| Dec 30, 2014 |
67.24 |
| Dec 29, 2014 |
67.30 |
| Dec 26, 2014 |
67.36 |
| Dec 24, 2014 |
67.42 |
| Dec 23, 2014 |
67.49 |
| Dec 22, 2014 |
67.54 |
| Dec 19, 2014 |
67.60 |
| Dec 18, 2014 |
67.66 |
| Dec 17, 2014 |
67.72 |
| Dec 16, 2014 |
67.77 |
| Dec 15, 2014 |
67.83 |
| Dec 12, 2014 |
67.89 |
| Dec 11, 2014 |
67.93 |
| Dec 10, 2014 |
67.97 |
| Dec 9, 2014 |
68.01 |
| Dec 8, 2014 |
68.06 |
| Dec 5, 2014 |
68.11 |
| Dec 4, 2014 |
68.16 |
| Dec 3, 2014 |
68.21 |
| Dec 2, 2014 |
68.26 |
| Dec 1, 2014 |
68.31 |
| Nov 28, 2014 |
68.36 |
| Nov 26, 2014 |
68.41 |
| Nov 25, 2014 |
68.44 |
| Nov 24, 2014 |
68.48 |
| Nov 21, 2014 |
68.51 |
| Nov 20, 2014 |
68.54 |
| Nov 19, 2014 |
68.58 |
| Nov 18, 2014 |
68.61 |
| Nov 17, 2014 |
68.64 |
| Nov 14, 2014 |
68.67 |
| Nov 13, 2014 |
68.69 |
| Nov 12, 2014 |
68.73 |
| Nov 11, 2014 |
68.77 |
| Nov 10, 2014 |
68.81 |
| Nov 7, 2014 |
68.85 |
| Nov 6, 2014 |
68.89 |
| Nov 5, 2014 |
68.94 |
| Nov 4, 2014 |
68.98 |
| Nov 3, 2014 |
69.02 |
| Oct 31, 2014 |
69.06 |
| Oct 30, 2014 |
69.09 |
| Oct 29, 2014 |
69.12 |
| Oct 28, 2014 |
69.15 |
| Oct 27, 2014 |
69.17 |
| Oct 24, 2014 |
69.20 |
| Oct 23, 2014 |
69.21 |
| Oct 22, 2014 |
69.23 |
| Oct 21, 2014 |
69.25 |
| Oct 20, 2014 |
69.26 |
| Oct 17, 2014 |
69.28 |
| Oct 16, 2014 |
69.30 |
| Oct 15, 2014 |
69.30 |
| Oct 14, 2014 |
69.31 |
| Oct 13, 2014 |
69.33 |
| Oct 10, 2014 |
69.34 |
| Oct 9, 2014 |
69.34 |
| Oct 8, 2014 |
69.35 |
| Oct 7, 2014 |
69.36 |
| Oct 6, 2014 |
69.37 |
| Oct 3, 2014 |
69.38 |
| Oct 2, 2014 |
69.41 |
| Oct 1, 2014 |
69.43 |
| Sep 30, 2014 |
69.45 |
| Sep 29, 2014 |
69.47 |
| Sep 26, 2014 |
69.49 |
| Sep 25, 2014 |
69.51 |
| Sep 24, 2014 |
69.53 |
| Sep 23, 2014 |
69.54 |
| Sep 22, 2014 |
69.55 |
| Sep 19, 2014 |
69.56 |
| Sep 18, 2014 |
69.57 |
| Sep 17, 2014 |
69.57 |
| Sep 16, 2014 |
69.58 |
| Sep 15, 2014 |
69.58 |
| Sep 12, 2014 |
69.59 |
| Sep 11, 2014 |
69.60 |
| Sep 10, 2014 |
69.60 |
| Sep 9, 2014 |
69.60 |
| Sep 8, 2014 |
69.60 |
| Sep 5, 2014 |
69.61 |
| Sep 4, 2014 |
69.61 |
| Sep 3, 2014 |
69.62 |
| Sep 2, 2014 |
69.63 |
| Aug 29, 2014 |
69.64 |
| Aug 28, 2014 |
69.64 |
| Aug 27, 2014 |
69.65 |
| Aug 26, 2014 |
69.66 |
| Aug 25, 2014 |
69.67 |
| Aug 22, 2014 |
69.69 |
| Aug 21, 2014 |
69.70 |
| Aug 20, 2014 |
69.72 |
| Aug 19, 2014 |
69.73 |
| Aug 18, 2014 |
69.75 |
| Aug 15, 2014 |
69.77 |
| Aug 14, 2014 |
69.79 |
| Aug 13, 2014 |
69.80 |
| Aug 12, 2014 |
69.82 |
| Aug 11, 2014 |
69.84 |
| Aug 8, 2014 |
69.85 |
| Aug 7, 2014 |
69.87 |
| Aug 6, 2014 |
69.88 |
| Aug 5, 2014 |
69.89 |
| Aug 4, 2014 |
69.90 |
| Aug 1, 2014 |
69.90 |
| Jul 31, 2014 |
69.90 |
| Jul 30, 2014 |
69.90 |
| Jul 29, 2014 |
69.90 |
| Jul 28, 2014 |
69.89 |
| Jul 25, 2014 |
69.89 |
| Jul 24, 2014 |
69.90 |
| Jul 23, 2014 |
69.91 |
| Jul 22, 2014 |
69.91 |
| Jul 21, 2014 |
69.91 |
| Jul 18, 2014 |
69.91 |
| Jul 17, 2014 |
69.90 |
| Jul 16, 2014 |
69.90 |
| Jul 15, 2014 |
69.91 |
| Jul 14, 2014 |
69.92 |
| Jul 11, 2014 |
69.92 |
| Jul 10, 2014 |
69.91 |
| Jul 9, 2014 |
69.91 |
| Jul 8, 2014 |
69.91 |
| Jul 7, 2014 |
69.92 |
| Jul 3, 2014 |
69.94 |
| Jul 2, 2014 |
69.94 |
| Jul 1, 2014 |
69.93 |
| Jun 30, 2014 |
69.93 |
| Jun 27, 2014 |
69.93 |
| Jun 26, 2014 |
69.95 |
| Jun 25, 2014 |
69.96 |
| Jun 24, 2014 |
69.98 |
| Jun 23, 2014 |
70.01 |
| Jun 20, 2014 |
70.03 |
| Jun 19, 2014 |
70.05 |
| Jun 18, 2014 |
70.08 |
| Jun 17, 2014 |
70.12 |
| Jun 16, 2014 |
70.17 |
| Jun 13, 2014 |
70.21 |
| Jun 12, 2014 |
70.26 |
| Jun 11, 2014 |
70.31 |
| Jun 10, 2014 |
70.35 |
| Jun 9, 2014 |
70.39 |
| Jun 6, 2014 |
70.43 |
| Jun 5, 2014 |
70.47 |
| Jun 4, 2014 |
70.51 |
| Jun 3, 2014 |
70.55 |
| Jun 2, 2014 |
70.59 |
| May 30, 2014 |
70.62 |
| May 29, 2014 |
70.65 |
| May 28, 2014 |
70.67 |
| May 27, 2014 |
70.69 |
| May 23, 2014 |
70.70 |
| May 22, 2014 |
70.70 |
| May 21, 2014 |
70.69 |
| May 20, 2014 |
70.69 |
| May 19, 2014 |
70.70 |
| May 16, 2014 |
70.70 |
| May 15, 2014 |
70.70 |
| May 14, 2014 |
70.71 |
| May 13, 2014 |
70.71 |
| May 12, 2014 |
70.72 |
| May 9, 2014 |
70.73 |
| May 8, 2014 |
70.74 |
| May 7, 2014 |
70.75 |
| May 6, 2014 |
70.77 |
| May 5, 2014 |
70.76 |
| May 2, 2014 |
70.76 |
| May 1, 2014 |
70.75 |
| Apr 30, 2014 |
70.76 |
| Apr 29, 2014 |
70.76 |
| Apr 28, 2014 |
70.76 |
| Apr 25, 2014 |
70.76 |
| Apr 24, 2014 |
70.75 |
| Apr 23, 2014 |
70.74 |
| Apr 22, 2014 |
70.73 |
| Apr 21, 2014 |
70.71 |
| Apr 17, 2014 |
70.70 |
| Apr 16, 2014 |
70.69 |
| Apr 15, 2014 |
70.68 |
| Apr 14, 2014 |
70.67 |
| Apr 11, 2014 |
70.64 |
| Apr 10, 2014 |
70.61 |
| Apr 9, 2014 |
70.60 |
| Apr 8, 2014 |
70.59 |
| Apr 7, 2014 |
70.58 |
| Apr 4, 2014 |
70.58 |
| Apr 3, 2014 |
70.59 |
| Apr 2, 2014 |
70.61 |
| Apr 1, 2014 |
70.63 |
| Mar 31, 2014 |
70.66 |
| Mar 28, 2014 |
70.69 |
| Mar 27, 2014 |
70.72 |
| Mar 26, 2014 |
70.75 |
| Mar 25, 2014 |
70.77 |
| Mar 24, 2014 |
70.80 |
| Mar 21, 2014 |
70.83 |
| Mar 20, 2014 |
70.85 |
| Mar 19, 2014 |
70.88 |
| Mar 18, 2014 |
70.90 |
| Mar 17, 2014 |
70.92 |
| Mar 14, 2014 |
70.93 |
| Mar 13, 2014 |
70.94 |
| Mar 12, 2014 |
70.95 |
| Mar 11, 2014 |
70.96 |
| Mar 10, 2014 |
70.97 |
| Mar 7, 2014 |
70.99 |
| Mar 6, 2014 |
71.00 |
| Mar 5, 2014 |
71.02 |
| Mar 4, 2014 |
71.02 |
| Mar 3, 2014 |
71.04 |
| Feb 28, 2014 |
71.06 |
| Feb 27, 2014 |
71.09 |
| Feb 26, 2014 |
71.11 |
| Feb 25, 2014 |
71.15 |
| Feb 24, 2014 |
71.18 |
| Feb 21, 2014 |
71.21 |
| Feb 20, 2014 |
71.24 |
| Feb 19, 2014 |
71.28 |
| Feb 18, 2014 |
71.32 |
| Feb 14, 2014 |
71.35 |
| Feb 13, 2014 |
71.38 |
| Feb 12, 2014 |
71.43 |
| Feb 11, 2014 |
71.48 |
| Feb 10, 2014 |
71.53 |
| Feb 7, 2014 |
71.58 |
| Feb 6, 2014 |
71.63 |
| Feb 5, 2014 |
71.67 |
| Feb 4, 2014 |
71.71 |
| Feb 3, 2014 |
71.76 |
| Jan 31, 2014 |
71.80 |
| Jan 30, 2014 |
71.84 |
| Jan 29, 2014 |
71.88 |
| Jan 28, 2014 |
71.91 |
| Jan 27, 2014 |
71.99 |
| Jan 24, 2014 |
72.08 |
| Jan 23, 2014 |
72.17 |
| Jan 22, 2014 |
72.26 |
| Jan 21, 2014 |
72.35 |
| Jan 17, 2014 |
72.45 |
| Jan 16, 2014 |
72.53 |
| Jan 15, 2014 |
72.62 |
| Jan 14, 2014 |
72.71 |
| Jan 13, 2014 |
72.81 |
| Jan 10, 2014 |
72.91 |
| Jan 9, 2014 |
73.02 |
| Jan 8, 2014 |
73.13 |
| Jan 7, 2014 |
73.24 |
| Jan 6, 2014 |
73.35 |
| Jan 3, 2014 |
73.46 |
| Jan 2, 2014 |
73.56 |
| Dec 31, 2013 |
73.68 |
| Dec 30, 2013 |
73.79 |
| Dec 27, 2013 |
73.91 |
| Dec 26, 2013 |
74.02 |
| Dec 24, 2013 |
74.13 |
| Dec 23, 2013 |
74.25 |
| Dec 20, 2013 |
74.37 |
| Dec 19, 2013 |
74.49 |
| Dec 18, 2013 |
74.61 |
| Dec 17, 2013 |
74.72 |
| Dec 16, 2013 |
74.83 |
| Dec 13, 2013 |
74.93 |
| Dec 12, 2013 |
75.03 |
| Dec 11, 2013 |
75.14 |
| Dec 10, 2013 |
75.24 |
| Dec 9, 2013 |
75.35 |
| Dec 6, 2013 |
75.46 |
| Dec 5, 2013 |
75.57 |
| Dec 4, 2013 |
75.68 |
| Dec 3, 2013 |
75.78 |
| Dec 2, 2013 |
75.90 |
| Nov 29, 2013 |
76.03 |
| Nov 27, 2013 |
76.15 |
| Nov 26, 2013 |
76.28 |
| Nov 25, 2013 |
76.41 |
| Nov 22, 2013 |
76.54 |
| Nov 21, 2013 |
76.68 |
| Nov 20, 2013 |
76.81 |
| Nov 19, 2013 |
76.95 |
| Nov 18, 2013 |
77.08 |
| Nov 15, 2013 |
77.21 |
| Nov 14, 2013 |
77.34 |
| Nov 13, 2013 |
77.46 |
| Nov 12, 2013 |
77.59 |
| Nov 11, 2013 |
77.71 |
| Nov 8, 2013 |
77.82 |
| Nov 7, 2013 |
77.94 |
| Nov 6, 2013 |
78.05 |
| Nov 5, 2013 |
78.17 |
| Nov 4, 2013 |
78.29 |
| Nov 1, 2013 |
78.40 |
| Oct 31, 2013 |
78.52 |
| Oct 30, 2013 |
78.63 |
| Oct 29, 2013 |
78.73 |
| Oct 28, 2013 |
78.83 |
| Oct 25, 2013 |
78.92 |
| Oct 24, 2013 |
79.02 |
| Oct 23, 2013 |
79.11 |
| Oct 22, 2013 |
79.20 |
| Oct 21, 2013 |
79.29 |
| Oct 18, 2013 |
79.39 |
| Oct 17, 2013 |
79.49 |
| Oct 16, 2013 |
79.59 |
| Oct 15, 2013 |
79.71 |
| Oct 14, 2013 |
79.81 |
| Oct 11, 2013 |
79.92 |
| Oct 10, 2013 |
80.03 |
| Oct 9, 2013 |
80.14 |
| Oct 8, 2013 |
80.24 |
| Oct 7, 2013 |
80.33 |
| Oct 4, 2013 |
80.44 |
| Oct 3, 2013 |
80.55 |
| Oct 2, 2013 |
80.67 |
| Oct 1, 2013 |
80.79 |
| Sep 30, 2013 |
80.92 |
| Sep 27, 2013 |
81.04 |
| Sep 26, 2013 |
81.17 |
| Sep 25, 2013 |
81.29 |
| Sep 24, 2013 |
81.41 |
| Sep 23, 2013 |
81.53 |
| Sep 20, 2013 |
81.65 |
| Sep 19, 2013 |
81.77 |
| Sep 18, 2013 |
81.89 |
| Sep 17, 2013 |
82.00 |
| Sep 16, 2013 |
82.13 |
| Sep 13, 2013 |
82.26 |
| Sep 12, 2013 |
82.39 |
| Sep 11, 2013 |
82.53 |
| Sep 10, 2013 |
82.65 |
| Sep 9, 2013 |
82.76 |
| Sep 6, 2013 |
82.87 |
| Sep 5, 2013 |
82.97 |
| Sep 4, 2013 |
83.07 |
| Sep 3, 2013 |
83.17 |
| Aug 30, 2013 |
83.26 |
| Aug 29, 2013 |
83.36 |
| Aug 28, 2013 |
83.45 |
| Aug 27, 2013 |
83.54 |
| Aug 26, 2013 |
83.63 |
| Aug 23, 2013 |
83.72 |
| Aug 22, 2013 |
83.81 |
| Aug 21, 2013 |
83.89 |
| Aug 20, 2013 |
83.98 |
| Aug 19, 2013 |
84.08 |
| Aug 16, 2013 |
84.18 |
| Aug 15, 2013 |
84.28 |
| Aug 14, 2013 |
84.38 |
| Aug 13, 2013 |
84.48 |
| Aug 12, 2013 |
84.59 |
| Aug 9, 2013 |
84.71 |
| Aug 8, 2013 |
84.84 |
| Aug 7, 2013 |
84.97 |
| Aug 6, 2013 |
85.12 |
| Aug 5, 2013 |
85.26 |
| Aug 2, 2013 |
85.40 |
| Aug 1, 2013 |
85.55 |
| Jul 31, 2013 |
85.70 |
| Jul 30, 2013 |
85.84 |
| Jul 29, 2013 |
85.99 |
| Jul 26, 2013 |
86.14 |
| Jul 25, 2013 |
86.29 |
| Jul 24, 2013 |
86.44 |
| Jul 23, 2013 |
86.59 |
| Jul 22, 2013 |
86.73 |
| Jul 19, 2013 |
86.88 |
| Jul 18, 2013 |
87.04 |
| Jul 17, 2013 |
87.19 |
| Jul 16, 2013 |
87.35 |
| Jul 15, 2013 |
87.49 |
| Jul 12, 2013 |
87.64 |
| Jul 11, 2013 |
87.80 |
| Jul 10, 2013 |
87.96 |
| Jul 9, 2013 |
88.12 |
| Jul 8, 2013 |
88.29 |
| Jul 5, 2013 |
88.46 |
| Jul 3, 2013 |
88.63 |
| Jul 2, 2013 |
88.80 |
| Jul 1, 2013 |
88.95 |
| Jun 28, 2013 |
89.10 |
| Jun 27, 2013 |
89.26 |
| Jun 26, 2013 |
89.43 |
| Jun 25, 2013 |
89.58 |
| Jun 24, 2013 |
89.72 |
| Jun 21, 2013 |
89.85 |
| Jun 20, 2013 |
89.98 |
| Jun 19, 2013 |
90.10 |
| Jun 18, 2013 |
90.19 |
| Jun 17, 2013 |
90.29 |
| Jun 14, 2013 |
90.38 |
| Jun 13, 2013 |
90.47 |
| Jun 12, 2013 |
90.56 |
| Jun 11, 2013 |
90.64 |
| Jun 10, 2013 |
90.72 |
| Jun 7, 2013 |
90.79 |
| Jun 6, 2013 |
90.86 |
| Jun 5, 2013 |
90.91 |
| Jun 4, 2013 |
90.96 |
| Jun 3, 2013 |
91.02 |
| May 31, 2013 |
91.07 |
| May 30, 2013 |
91.13 |
| May 29, 2013 |
91.19 |
| May 28, 2013 |
91.24 |
| May 24, 2013 |
91.31 |
| May 23, 2013 |
91.37 |
| May 22, 2013 |
91.42 |
| May 21, 2013 |
91.48 |
| May 20, 2013 |
91.53 |
| May 17, 2013 |
91.59 |
| May 16, 2013 |
91.66 |
| May 15, 2013 |
91.71 |
| May 14, 2013 |
91.77 |
| May 13, 2013 |
91.81 |
| May 10, 2013 |
91.85 |
| May 9, 2013 |
91.88 |
| May 8, 2013 |
91.92 |
| May 7, 2013 |
91.95 |
| May 6, 2013 |
91.98 |
| May 3, 2013 |
92.01 |
| May 2, 2013 |
92.05 |
| May 1, 2013 |
92.08 |
| Apr 30, 2013 |
92.11 |
| Apr 29, 2013 |
92.14 |
| Apr 26, 2013 |
92.16 |
| Apr 25, 2013 |
92.20 |
| Apr 24, 2013 |
92.23 |
| Apr 23, 2013 |
92.28 |
| Apr 22, 2013 |
92.34 |
| Apr 19, 2013 |
92.39 |
| Apr 18, 2013 |
92.44 |
| Apr 17, 2013 |
92.48 |
| Apr 16, 2013 |
92.53 |
| Apr 15, 2013 |
92.58 |
| Apr 12, 2013 |
92.64 |
| Apr 11, 2013 |
92.66 |
| Apr 10, 2013 |
92.65 |
| Apr 9, 2013 |
92.66 |
| Apr 8, 2013 |
92.66 |
| Apr 5, 2013 |
92.68 |
| Apr 4, 2013 |
92.69 |
| Apr 3, 2013 |
92.71 |
| Apr 2, 2013 |
92.72 |
| Apr 1, 2013 |
92.73 |
| Mar 28, 2013 |
92.73 |
| Mar 27, 2013 |
92.73 |
| Mar 26, 2013 |
92.72 |
| Mar 25, 2013 |
92.72 |
| Mar 22, 2013 |
92.72 |
| Mar 21, 2013 |
92.71 |
| Mar 20, 2013 |
92.70 |
| Mar 19, 2013 |
92.69 |
| Mar 18, 2013 |
92.67 |
| Mar 15, 2013 |
92.65 |
| Mar 14, 2013 |
92.64 |
| Mar 13, 2013 |
92.63 |
| Mar 12, 2013 |
92.61 |
| Mar 11, 2013 |
92.59 |
| Mar 8, 2013 |
92.59 |
| Mar 7, 2013 |
92.58 |
| Mar 6, 2013 |
92.57 |
| Mar 5, 2013 |
92.55 |
| Mar 4, 2013 |
92.53 |
| Mar 1, 2013 |
92.52 |
| Feb 28, 2013 |
92.52 |
| Feb 27, 2013 |
92.53 |
| Feb 26, 2013 |
92.52 |
| Feb 25, 2013 |
92.52 |
| Feb 22, 2013 |
92.53 |
| Feb 21, 2013 |
92.54 |
| Feb 20, 2013 |
92.56 |
| Feb 19, 2013 |
92.58 |
| Feb 15, 2013 |
92.60 |
| Feb 14, 2013 |
92.61 |
| Feb 13, 2013 |
92.62 |
| Feb 12, 2013 |
92.62 |
| Feb 11, 2013 |
92.61 |
| Feb 8, 2013 |
92.60 |
| Feb 7, 2013 |
92.59 |
| Feb 6, 2013 |
92.58 |
| Feb 5, 2013 |
92.57 |
| Feb 4, 2013 |
92.56 |
| Feb 1, 2013 |
92.56 |
| Jan 31, 2013 |
92.55 |
| Jan 30, 2013 |
92.54 |
| Jan 29, 2013 |
92.54 |
| Jan 28, 2013 |
92.54 |
| Jan 25, 2013 |
92.54 |
| Jan 24, 2013 |
92.54 |
| Jan 23, 2013 |
92.53 |
| Jan 22, 2013 |
92.52 |
| Jan 18, 2013 |
92.51 |
| Jan 17, 2013 |
92.51 |
| Jan 16, 2013 |
92.51 |
| Jan 15, 2013 |
92.51 |
| Jan 14, 2013 |
92.51 |
| Jan 11, 2013 |
92.52 |
| Jan 10, 2013 |
92.54 |
| Jan 9, 2013 |
92.55 |
| Jan 8, 2013 |
92.55 |
| Jan 7, 2013 |
92.57 |
| Jan 4, 2013 |
92.58 |
| Jan 3, 2013 |
92.60 |
| Jan 2, 2013 |
92.62 |
| Dec 31, 2012 |
92.63 |
| Dec 28, 2012 |
92.64 |
| Dec 27, 2012 |
92.66 |
| Dec 26, 2012 |
92.69 |
| Dec 24, 2012 |
92.73 |
| Dec 21, 2012 |
92.76 |
| Dec 20, 2012 |
92.79 |
| Dec 19, 2012 |
92.81 |
| Dec 18, 2012 |
92.83 |
| Dec 17, 2012 |
92.86 |
| Dec 14, 2012 |
92.89 |
| Dec 13, 2012 |
92.90 |
| Dec 12, 2012 |
92.95 |
| Dec 11, 2012 |
92.97 |
| Dec 10, 2012 |
93.00 |
| Dec 7, 2012 |
93.02 |
| Dec 6, 2012 |
93.05 |
| Dec 5, 2012 |
93.07 |
| Dec 4, 2012 |
93.08 |
| Dec 3, 2012 |
93.09 |
| Nov 30, 2012 |
93.09 |
| Nov 29, 2012 |
93.09 |
| Nov 28, 2012 |
93.09 |
| Nov 27, 2012 |
93.10 |
| Nov 26, 2012 |
93.10 |
| Nov 23, 2012 |
93.10 |
| Nov 21, 2012 |
93.10 |
| Nov 20, 2012 |
93.11 |
| Nov 19, 2012 |
93.12 |
| Nov 16, 2012 |
93.13 |
| Nov 15, 2012 |
93.15 |
| Nov 14, 2012 |
93.16 |
| Nov 13, 2012 |
93.17 |
| Nov 12, 2012 |
93.19 |
| Nov 9, 2012 |
93.20 |
| Nov 8, 2012 |
93.20 |
| Nov 7, 2012 |
93.19 |
| Nov 6, 2012 |
93.19 |
| Nov 5, 2012 |
93.19 |
| Nov 2, 2012 |
93.19 |
| Nov 1, 2012 |
93.19 |
| Oct 31, 2012 |
93.17 |
| Oct 26, 2012 |
93.14 |
| Oct 25, 2012 |
93.13 |
| Oct 24, 2012 |
93.10 |
| Oct 23, 2012 |
93.08 |
| Oct 22, 2012 |
93.06 |
| Oct 19, 2012 |
93.02 |
| Oct 18, 2012 |
92.99 |
| Oct 17, 2012 |
92.94 |
| Oct 16, 2012 |
92.90 |
| Oct 15, 2012 |
92.84 |
| Oct 12, 2012 |
92.79 |
| Oct 11, 2012 |
92.72 |
| Oct 10, 2012 |
92.66 |
| Oct 9, 2012 |
92.61 |
| Oct 8, 2012 |
92.55 |
| Oct 5, 2012 |
92.50 |
| Oct 4, 2012 |
92.44 |
| Oct 3, 2012 |
92.38 |
| Oct 2, 2012 |
92.32 |
| Oct 1, 2012 |
92.25 |
| Sep 28, 2012 |
92.19 |
| Sep 27, 2012 |
92.14 |
| Sep 26, 2012 |
92.11 |
| Sep 25, 2012 |
92.10 |
| Sep 24, 2012 |
92.08 |
| Sep 21, 2012 |
92.07 |
| Sep 20, 2012 |
92.05 |
| Sep 19, 2012 |
92.03 |
| Sep 18, 2012 |
92.01 |
| Sep 17, 2012 |
92.00 |
| Sep 14, 2012 |
91.99 |
| Sep 13, 2012 |
91.96 |
| Sep 12, 2012 |
91.93 |
| Sep 11, 2012 |
91.91 |
| Sep 10, 2012 |
91.90 |
| Sep 7, 2012 |
91.89 |
| Sep 6, 2012 |
91.87 |
| Sep 5, 2012 |
91.87 |
| Sep 4, 2012 |
91.87 |
| Aug 31, 2012 |
91.90 |
| Aug 30, 2012 |
91.93 |
| Aug 29, 2012 |
91.98 |
| Aug 28, 2012 |
92.02 |
| Aug 27, 2012 |
92.06 |
| Aug 24, 2012 |
92.10 |
| Aug 23, 2012 |
92.14 |
| Aug 22, 2012 |
92.19 |
| Aug 21, 2012 |
92.24 |
| Aug 20, 2012 |
92.29 |
| Aug 17, 2012 |
92.34 |
| Aug 16, 2012 |
92.39 |
| Aug 15, 2012 |
92.45 |
| Aug 14, 2012 |
92.52 |
| Aug 13, 2012 |
92.59 |
| Aug 10, 2012 |
92.64 |
| Aug 9, 2012 |
92.69 |
| Aug 8, 2012 |
92.72 |
| Aug 7, 2012 |
92.75 |
| Aug 6, 2012 |
92.77 |
| Aug 3, 2012 |
92.79 |
| Aug 2, 2012 |
92.83 |
| Aug 1, 2012 |
92.88 |
| Jul 31, 2012 |
92.92 |
| Jul 30, 2012 |
92.96 |
| Jul 27, 2012 |
92.99 |
| Jul 26, 2012 |
93.03 |
| Jul 25, 2012 |
93.07 |
| Jul 24, 2012 |
93.10 |
| Jul 23, 2012 |
93.14 |
| Jul 20, 2012 |
93.17 |
| Jul 19, 2012 |
93.20 |
| Jul 18, 2012 |
93.23 |
| Jul 17, 2012 |
93.25 |
| Jul 16, 2012 |
93.28 |
| Jul 13, 2012 |
93.30 |
| Jul 12, 2012 |
93.34 |
| Jul 11, 2012 |
93.37 |
| Jul 10, 2012 |
93.41 |
| Jul 9, 2012 |
93.49 |
| Jul 6, 2012 |
93.60 |
| Jul 5, 2012 |
93.72 |
| Jul 3, 2012 |
93.82 |
| Jul 2, 2012 |
93.93 |
| Jun 29, 2012 |
94.04 |
| Jun 28, 2012 |
94.16 |
| Jun 27, 2012 |
94.29 |
| Jun 26, 2012 |
94.41 |
| Jun 25, 2012 |
94.55 |
| Jun 22, 2012 |
94.69 |
| Jun 21, 2012 |
94.82 |
| Jun 20, 2012 |
94.96 |
| Jun 19, 2012 |
95.10 |
| Jun 18, 2012 |
95.22 |
| Jun 15, 2012 |
95.33 |
| Jun 14, 2012 |
95.45 |
| Jun 13, 2012 |
95.55 |
| Jun 12, 2012 |
95.67 |
| Jun 11, 2012 |
95.77 |
| Jun 8, 2012 |
95.87 |
| Jun 7, 2012 |
95.99 |
| Jun 6, 2012 |
96.13 |
| Jun 5, 2012 |
96.25 |
| Jun 4, 2012 |
96.37 |
| Jun 1, 2012 |
96.47 |
| May 31, 2012 |
96.57 |
| May 30, 2012 |
96.68 |
| May 29, 2012 |
96.78 |
| May 25, 2012 |
96.89 |
| May 24, 2012 |
96.99 |
| May 23, 2012 |
97.08 |
| May 22, 2012 |
97.18 |
| May 21, 2012 |
97.26 |
| May 18, 2012 |
97.33 |
| May 17, 2012 |
97.43 |
| May 16, 2012 |
97.53 |
| May 15, 2012 |
97.62 |
| May 14, 2012 |
97.72 |
| May 11, 2012 |
97.80 |
| May 10, 2012 |
97.89 |
| May 9, 2012 |
97.97 |
| May 8, 2012 |
98.05 |
| May 7, 2012 |
98.12 |
| May 4, 2012 |
98.18 |
| May 3, 2012 |
98.23 |
| May 2, 2012 |
98.29 |
| May 1, 2012 |
98.34 |
| Apr 30, 2012 |
98.39 |
| Apr 27, 2012 |
98.43 |
| Apr 26, 2012 |
98.46 |
| Apr 25, 2012 |
98.48 |
| Apr 24, 2012 |
98.51 |
| Apr 23, 2012 |
98.53 |
| Apr 20, 2012 |
98.56 |
| Apr 19, 2012 |
98.57 |
| Apr 18, 2012 |
98.58 |
| Apr 17, 2012 |
98.58 |
| Apr 16, 2012 |
98.58 |
| Apr 13, 2012 |
98.59 |
| Apr 12, 2012 |
98.59 |
| Apr 11, 2012 |
98.57 |
| Apr 10, 2012 |
98.57 |
| Apr 9, 2012 |
98.58 |
| Apr 5, 2012 |
98.60 |
| Apr 4, 2012 |
98.62 |
| Apr 3, 2012 |
98.64 |
| Apr 2, 2012 |
98.65 |
| Mar 30, 2012 |
98.65 |
| Mar 29, 2012 |
98.66 |
| Mar 28, 2012 |
98.67 |
| Mar 27, 2012 |
98.67 |
| Mar 26, 2012 |
98.68 |
| Mar 23, 2012 |
98.69 |
| Mar 22, 2012 |
98.71 |
| Mar 21, 2012 |
98.73 |
| Mar 20, 2012 |
98.75 |
| Mar 19, 2012 |
98.77 |
| Mar 16, 2012 |
98.77 |
| Mar 15, 2012 |
98.79 |
| Mar 14, 2012 |
98.81 |
| Mar 13, 2012 |
98.83 |
| Mar 12, 2012 |
98.84 |
| Mar 9, 2012 |
98.84 |
| Mar 8, 2012 |
98.83 |
| Mar 7, 2012 |
98.82 |
| Mar 6, 2012 |
98.81 |
| Mar 5, 2012 |
98.80 |
| Mar 2, 2012 |
98.78 |
| Mar 1, 2012 |
98.74 |
| Feb 29, 2012 |
98.70 |
| Feb 28, 2012 |
98.68 |
| Feb 27, 2012 |
98.62 |
| Feb 24, 2012 |
98.59 |
| Feb 23, 2012 |
98.57 |
| Feb 22, 2012 |
98.55 |
| Feb 21, 2012 |
98.51 |
| Feb 17, 2012 |
98.48 |
| Feb 16, 2012 |
98.49 |
| Feb 15, 2012 |
98.51 |
| Feb 14, 2012 |
98.55 |
| Feb 13, 2012 |
98.62 |
| Feb 10, 2012 |
98.68 |
| Feb 9, 2012 |
98.74 |
| Feb 8, 2012 |
98.77 |
| Feb 7, 2012 |
98.82 |
| Feb 6, 2012 |
98.86 |
| Feb 3, 2012 |
98.90 |
| Feb 2, 2012 |
98.93 |
| Feb 1, 2012 |
98.94 |
| Jan 31, 2012 |
98.96 |
| Jan 30, 2012 |
98.98 |
| Jan 27, 2012 |
98.99 |
| Jan 26, 2012 |
98.99 |
| Jan 25, 2012 |
98.99 |
| Jan 24, 2012 |
99.01 |
| Jan 23, 2012 |
99.03 |
| Jan 20, 2012 |
99.05 |
| Jan 19, 2012 |
99.07 |
| Jan 18, 2012 |
99.09 |
| Jan 17, 2012 |
99.10 |
| Jan 13, 2012 |
99.12 |
| Jan 12, 2012 |
99.14 |
| Jan 11, 2012 |
99.16 |
| Jan 10, 2012 |
99.17 |
| Jan 9, 2012 |
99.20 |
| Jan 6, 2012 |
99.23 |
| Jan 5, 2012 |
99.26 |
| Jan 4, 2012 |
99.28 |
| Jan 3, 2012 |
99.30 |
| Dec 30, 2011 |
99.31 |
| Dec 29, 2011 |
99.34 |
| Dec 28, 2011 |
99.36 |
| Dec 27, 2011 |
99.39 |
| Dec 23, 2011 |
99.41 |
| Dec 22, 2011 |
99.43 |
| Dec 21, 2011 |
99.45 |
| Dec 20, 2011 |
99.47 |
| Dec 19, 2011 |
99.50 |
| Dec 16, 2011 |
99.53 |
| Dec 15, 2011 |
99.55 |
| Dec 14, 2011 |
99.58 |
| Dec 13, 2011 |
99.60 |
| Dec 12, 2011 |
99.61 |
| Dec 9, 2011 |
99.60 |
| Dec 8, 2011 |
99.57 |
| Dec 7, 2011 |
99.54 |
| Dec 6, 2011 |
99.51 |
| Dec 5, 2011 |
99.47 |
| Dec 2, 2011 |
99.44 |
| Dec 1, 2011 |
99.39 |
| Nov 30, 2011 |
99.34 |
| Nov 29, 2011 |
99.29 |
| Nov 28, 2011 |
99.24 |
| Nov 25, 2011 |
99.19 |
| Nov 23, 2011 |
99.16 |
| Nov 22, 2011 |
99.11 |
| Nov 21, 2011 |
99.06 |
| Nov 18, 2011 |
99.02 |
| Nov 17, 2011 |
98.96 |
| Nov 16, 2011 |
98.90 |
| Nov 15, 2011 |
98.82 |
| Nov 14, 2011 |
98.73 |
| Nov 11, 2011 |
98.64 |
| Nov 10, 2011 |
98.55 |
| Nov 9, 2011 |
98.45 |
| Nov 8, 2011 |
98.36 |
| Nov 7, 2011 |
98.26 |
| Nov 4, 2011 |
98.15 |
| Nov 3, 2011 |
98.07 |
| Nov 2, 2011 |
97.98 |
| Nov 1, 2011 |
97.90 |
| Oct 31, 2011 |
97.84 |
| Oct 28, 2011 |
97.76 |
| Oct 27, 2011 |
97.68 |
| Oct 26, 2011 |
97.61 |
| Oct 25, 2011 |
97.55 |
| Oct 24, 2011 |
97.48 |
| Oct 21, 2011 |
97.44 |
| Oct 20, 2011 |
97.39 |
| Oct 19, 2011 |
97.36 |
| Oct 18, 2011 |
97.33 |
| Oct 17, 2011 |
97.30 |
| Oct 14, 2011 |
97.26 |
| Oct 13, 2011 |
97.22 |
| Oct 12, 2011 |
97.19 |
| Oct 11, 2011 |
97.15 |
| Oct 10, 2011 |
97.10 |
| Oct 7, 2011 |
97.05 |
| Oct 6, 2011 |
97.02 |
| Oct 5, 2011 |
96.97 |
| Oct 4, 2011 |
96.94 |
| Oct 3, 2011 |
96.91 |
| Sep 30, 2011 |
96.87 |
| Sep 29, 2011 |
96.84 |
| Sep 28, 2011 |
96.81 |
| Sep 27, 2011 |
96.79 |
| Sep 26, 2011 |
96.74 |
| Sep 23, 2011 |
96.70 |
| Sep 22, 2011 |
96.66 |
| Sep 21, 2011 |
96.57 |
| Sep 20, 2011 |
96.47 |
| Sep 19, 2011 |
96.36 |
| Sep 16, 2011 |
96.24 |
| Sep 15, 2011 |
96.11 |
| Sep 14, 2011 |
95.99 |
| Sep 13, 2011 |
95.84 |
| Sep 12, 2011 |
95.69 |
| Sep 9, 2011 |
95.56 |
| Sep 8, 2011 |
95.41 |
| Sep 7, 2011 |
95.25 |
| Sep 6, 2011 |
95.10 |
| Sep 2, 2011 |
94.93 |
| Sep 1, 2011 |
94.75 |
| Aug 31, 2011 |
94.58 |
| Aug 30, 2011 |
94.42 |
| Aug 29, 2011 |
94.26 |
| Aug 26, 2011 |
94.13 |
| Aug 25, 2011 |
93.99 |
| Aug 24, 2011 |
93.86 |
| Aug 23, 2011 |
93.74 |
| Aug 22, 2011 |
93.59 |
| Aug 19, 2011 |
93.41 |
| Aug 18, 2011 |
93.24 |
| Aug 17, 2011 |
93.08 |
| Aug 16, 2011 |
92.92 |
| Aug 15, 2011 |
92.77 |
| Aug 12, 2011 |
92.62 |
| Aug 11, 2011 |
92.46 |
| Aug 10, 2011 |
92.32 |
| Aug 9, 2011 |
92.16 |
| Aug 8, 2011 |
92.02 |
