abrdn Precious Metals Basket ETF Trust (GLTR) Price (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
212.91 |
| May 21, 2026 |
215.54 |
| May 20, 2026 |
214.97 |
| May 19, 2026 |
211.08 |
| May 18, 2026 |
215.75 |
| May 15, 2026 |
215.60 |
| May 14, 2026 |
226.28 |
| May 13, 2026 |
232.06 |
| May 12, 2026 |
231.70 |
| May 11, 2026 |
231.62 |
| May 8, 2026 |
225.77 |
| May 7, 2026 |
223.29 |
| May 6, 2026 |
221.78 |
| May 5, 2026 |
212.76 |
| May 4, 2026 |
211.69 |
| May 1, 2026 |
217.05 |
| Apr 30, 2026 |
215.55 |
| Apr 29, 2026 |
210.87 |
| Apr 28, 2026 |
213.89 |
| Apr 27, 2026 |
218.84 |
| Apr 24, 2026 |
220.48 |
| Apr 23, 2026 |
219.24 |
| Apr 22, 2026 |
223.58 |
| Apr 21, 2026 |
219.33 |
| Apr 20, 2026 |
227.65 |
| Apr 17, 2026 |
230.60 |
| Apr 16, 2026 |
226.10 |
| Apr 15, 2026 |
227.00 |
| Apr 14, 2026 |
228.55 |
| Apr 13, 2026 |
221.32 |
| Apr 10, 2026 |
222.50 |
| Apr 9, 2026 |
222.34 |
| Apr 8, 2026 |
220.00 |
| Apr 7, 2026 |
216.76 |
| Apr 6, 2026 |
215.77 |
| Apr 2, 2026 |
216.12 |
| Apr 1, 2026 |
220.91 |
| Mar 31, 2026 |
218.72 |
| Mar 30, 2026 |
208.34 |
| Mar 27, 2026 |
207.98 |
| Mar 26, 2026 |
200.52 |
| Mar 25, 2026 |
210.83 |
| Mar 24, 2026 |
204.71 |
| Mar 23, 2026 |
204.09 |
| Mar 20, 2026 |
205.86 |
| Mar 19, 2026 |
214.64 |
| Mar 18, 2026 |
223.98 |
| Mar 17, 2026 |
232.67 |
| Mar 16, 2026 |
234.67 |
| Mar 13, 2026 |
233.49 |
| Mar 12, 2026 |
240.34 |
| Mar 11, 2026 |
244.89 |
| Mar 10, 2026 |
247.87 |
| Mar 9, 2026 |
244.55 |
| Mar 6, 2026 |
241.71 |
| Mar 5, 2026 |
237.80 |
| Mar 4, 2026 |
240.79 |
| Mar 3, 2026 |
238.87 |
| Mar 2, 2026 |
254.44 |
| Feb 27, 2026 |
256.52 |
| Feb 26, 2026 |
249.25 |
| Feb 25, 2026 |
247.59 |
| Feb 24, 2026 |
246.47 |
| Feb 23, 2026 |
250.01 |
| Feb 20, 2026 |
241.64 |
| Feb 19, 2026 |
232.37 |
| Feb 18, 2026 |
230.84 |
| Feb 17, 2026 |
223.45 |
| Feb 13, 2026 |
231.86 |
| Feb 12, 2026 |
225.57 |
| Feb 11, 2026 |
241.07 |
| Feb 10, 2026 |
235.98 |
| Feb 9, 2026 |
240.57 |
| Feb 6, 2026 |
230.19 |
| Feb 5, 2026 |
220.68 |
| Feb 4, 2026 |
240.70 |
| Feb 3, 2026 |
238.15 |
| Feb 2, 2026 |
224.85 |
| Jan 30, 2026 |
233.84 |
| Jan 29, 2026 |
285.22 |
| Jan 28, 2026 |
285.22 |
| Jan 27, 2026 |
274.35 |
| Jan 26, 2026 |
268.34 |
| Jan 23, 2026 |
260.53 |
| Jan 22, 2026 |
251.35 |
| Jan 21, 2026 |
244.41 |
| Jan 20, 2026 |
244.11 |
| Jan 16, 2026 |
233.44 |
| Jan 15, 2026 |
237.18 |
| Jan 14, 2026 |
239.59 |
| Jan 13, 2026 |
231.86 |
| Jan 12, 2026 |
230.08 |
| Jan 9, 2026 |
221.84 |
| Jan 8, 2026 |
217.84 |
| Jan 7, 2026 |
218.65 |
| Jan 6, 2026 |
223.54 |
| Jan 5, 2026 |
215.83 |
| Jan 2, 2026 |
207.95 |
| Dec 31, 2025 |
205.60 |
| Dec 30, 2025 |
212.25 |
| Dec 29, 2025 |
208.96 |
| Dec 26, 2025 |
222.35 |
| Dec 24, 2025 |
212.80 |
| Dec 23, 2025 |
213.57 |
| Dec 22, 2025 |
208.14 |
| Dec 19, 2025 |
203.01 |
| Dec 18, 2025 |
200.66 |
| Dec 17, 2025 |
201.79 |
| Dec 16, 2025 |
197.43 |
| Dec 15, 2025 |
197.57 |
| Dec 12, 2025 |
194.55 |
| Dec 11, 2025 |
195.42 |
| Dec 10, 2025 |
192.04 |
| Dec 9, 2025 |
190.98 |
| Dec 8, 2025 |
187.46 |
| Dec 5, 2025 |
187.97 |
| Dec 4, 2025 |
186.65 |
| Dec 3, 2025 |
188.41 |
| Dec 2, 2025 |
188.29 |
| Dec 1, 2025 |
188.08 |
| Nov 28, 2025 |
186.49 |
| Nov 26, 2025 |
181.48 |
| Nov 25, 2025 |
178.40 |
| Nov 24, 2025 |
178.10 |
| Nov 21, 2025 |
174.94 |
| Nov 20, 2025 |
175.56 |
| Nov 19, 2025 |
176.46 |
| Nov 18, 2025 |
175.94 |
| Nov 17, 2025 |
174.40 |
| Nov 14, 2025 |
176.46 |
| Nov 13, 2025 |
180.20 |
| Nov 12, 2025 |
182.69 |
| Nov 11, 2025 |
178.43 |
| Nov 10, 2025 |
177.24 |
| Nov 7, 2025 |
171.61 |
| Nov 6, 2025 |
170.30 |
| Nov 5, 2025 |
171.13 |
| Nov 4, 2025 |
168.63 |
| Nov 3, 2025 |
172.06 |
| Oct 31, 2025 |
172.10 |
| Oct 30, 2025 |
173.40 |
| Oct 29, 2025 |
169.68 |
| Oct 28, 2025 |
169.31 |
| Oct 27, 2025 |
169.86 |
| Oct 24, 2025 |
175.02 |
| Oct 23, 2025 |
175.87 |
| Oct 22, 2025 |
175.28 |
| Oct 21, 2025 |
174.60 |
| Oct 20, 2025 |
187.27 |
| Oct 17, 2025 |
181.87 |
| Oct 16, 2025 |
187.80 |
| Oct 15, 2025 |
188.67 |
| Oct 14, 2025 |
179.63 |
| Oct 13, 2025 |
179.25 |
| Oct 10, 2025 |
174.05 |
| Oct 9, 2025 |
172.20 |
| Oct 8, 2025 |
174.51 |
| Oct 7, 2025 |
170.53 |
| Oct 6, 2025 |
170.70 |
| Oct 3, 2025 |
167.69 |
| Oct 2, 2025 |
165.48 |
| Oct 1, 2025 |
166.26 |
| Sep 30, 2025 |
165.45 |
| Sep 29, 2025 |
164.95 |
| Sep 26, 2025 |
162.48 |
| Sep 25, 2025 |
160.85 |
| Sep 24, 2025 |
158.51 |
| Sep 23, 2025 |
159.70 |
| Sep 22, 2025 |
158.89 |
| Sep 19, 2025 |
155.96 |
| Sep 18, 2025 |
153.56 |
| Sep 17, 2025 |
153.59 |
| Sep 16, 2025 |
155.59 |
| Sep 15, 2025 |
155.68 |
| Sep 12, 2025 |
154.24 |
| Sep 11, 2025 |
153.32 |
| Sep 10, 2025 |
152.95 |
| Sep 9, 2025 |
152.10 |
| Sep 8, 2025 |
152.76 |
| Sep 5, 2025 |
151.14 |
| Sep 4, 2025 |
149.61 |
| Sep 3, 2025 |
150.77 |
| Sep 2, 2025 |
149.39 |
| Aug 29, 2025 |
145.97 |
| Aug 28, 2025 |
144.38 |
| Aug 27, 2025 |
142.95 |
| Aug 26, 2025 |
142.86 |
| Aug 25, 2025 |
142.14 |
| Aug 22, 2025 |
142.91 |
| Aug 21, 2025 |
141.03 |
| Aug 20, 2025 |
141.12 |
| Aug 19, 2025 |
139.43 |
| Aug 18, 2025 |
140.84 |
| Aug 15, 2025 |
140.99 |
| Aug 14, 2025 |
141.07 |
| Aug 13, 2025 |
142.26 |
| Aug 12, 2025 |
141.06 |
| Aug 11, 2025 |
141.20 |
| Aug 8, 2025 |
142.93 |
| Aug 7, 2025 |
143.20 |
| Aug 6, 2025 |
141.92 |
| Aug 5, 2025 |
142.26 |
| Aug 4, 2025 |
141.68 |
| Aug 1, 2025 |
140.80 |
| Jul 31, 2025 |
138.52 |
| Jul 30, 2025 |
138.30 |
| Jul 29, 2025 |
141.74 |
| Jul 28, 2025 |
141.31 |
| Jul 25, 2025 |
141.91 |
| Jul 24, 2025 |
143.95 |
| Jul 23, 2025 |
144.90 |
| Jul 22, 2025 |
146.26 |
| Jul 21, 2025 |
144.77 |
| Jul 18, 2025 |
142.53 |
| Jul 17, 2025 |
142.54 |
| Jul 16, 2025 |
142.06 |
| Jul 15, 2025 |
141.14 |
| Jul 14, 2025 |
141.87 |
| Jul 11, 2025 |
142.86 |
| Jul 10, 2025 |
139.98 |
| Jul 9, 2025 |
138.64 |
| Jul 8, 2025 |
138.67 |
| Jul 7, 2025 |
139.85 |
| Jul 3, 2025 |
139.94 |
| Jul 2, 2025 |
140.60 |
| Jul 1, 2025 |
138.93 |
| Jun 30, 2025 |
138.15 |
| Jun 27, 2025 |
137.13 |
| Jun 26, 2025 |
139.80 |
| Jun 25, 2025 |
139.16 |
| Jun 24, 2025 |
138.45 |
| Jun 23, 2025 |
140.02 |
| Jun 20, 2025 |
139.17 |
| Jun 18, 2025 |
139.99 |
| Jun 17, 2025 |
140.76 |
| Jun 16, 2025 |
139.83 |
| Jun 13, 2025 |
141.16 |
| Jun 12, 2025 |
140.24 |
| Jun 11, 2025 |
138.97 |
| Jun 10, 2025 |
138.60 |
| Jun 9, 2025 |
138.64 |
| Jun 6, 2025 |
137.40 |
| Jun 5, 2025 |
137.88 |
| Jun 4, 2025 |
137.00 |
| Jun 3, 2025 |
136.30 |
| Jun 2, 2025 |
137.33 |
| May 30, 2025 |
133.19 |
| May 29, 2025 |
134.14 |
| May 28, 2025 |
133.33 |
| May 27, 2025 |
133.71 |
| May 23, 2025 |
135.63 |
| May 22, 2025 |
133.20 |
| May 21, 2025 |
134.91 |
| May 20, 2025 |
133.31 |
| May 19, 2025 |
130.44 |
| May 16, 2025 |
129.07 |
| May 15, 2025 |
130.49 |
| May 14, 2025 |
128.60 |
| May 13, 2025 |
131.35 |
| May 12, 2025 |
130.49 |
| May 9, 2025 |
133.50 |
| May 8, 2025 |
132.49 |
| May 7, 2025 |
134.30 |
| May 6, 2025 |
136.53 |
| May 5, 2025 |
132.95 |
| May 2, 2025 |
129.90 |
| May 1, 2025 |
130.06 |
| Apr 30, 2025 |
132.09 |
| Apr 29, 2025 |
133.08 |
| Apr 28, 2025 |
134.44 |
| Apr 25, 2025 |
132.93 |
| Apr 24, 2025 |
134.57 |
| Apr 23, 2025 |
133.25 |
| Apr 22, 2025 |
134.16 |
| Apr 21, 2025 |
135.84 |
| Apr 17, 2025 |
132.89 |
| Apr 16, 2025 |
133.60 |
| Apr 15, 2025 |
130.24 |
| Apr 14, 2025 |
129.59 |
| Apr 11, 2025 |
129.79 |
| Apr 10, 2025 |
126.95 |
| Apr 9, 2025 |
124.72 |
| Apr 8, 2025 |
120.69 |
| Apr 7, 2025 |
120.49 |
| Apr 4, 2025 |
121.92 |
| Apr 3, 2025 |
126.10 |
| Apr 2, 2025 |
129.01 |
| Apr 1, 2025 |
128.82 |
| Mar 31, 2025 |
129.47 |
| Mar 28, 2025 |
128.10 |
| Mar 27, 2025 |
127.85 |
| Mar 26, 2025 |
125.82 |
| Mar 25, 2025 |
125.91 |
| Mar 24, 2025 |
124.80 |
| Mar 21, 2025 |
125.27 |
| Mar 20, 2025 |
126.46 |
| Mar 19, 2025 |
126.91 |
| Mar 18, 2025 |
126.79 |
| Mar 17, 2025 |
125.71 |
| Mar 14, 2025 |
125.16 |
| Mar 13, 2025 |
125.07 |
| Mar 12, 2025 |
123.07 |
| Mar 11, 2025 |
122.37 |
| Mar 10, 2025 |
120.39 |
| Mar 7, 2025 |
121.64 |
| Mar 6, 2025 |
121.63 |
| Mar 5, 2025 |
122.23 |
| Mar 4, 2025 |
121.21 |
| Mar 3, 2025 |
120.16 |
| Feb 28, 2025 |
118.48 |
| Feb 27, 2025 |
119.06 |
| Feb 26, 2025 |
121.06 |
| Feb 25, 2025 |
120.78 |
| Feb 24, 2025 |
122.52 |
| Feb 21, 2025 |
122.57 |
| Feb 20, 2025 |
123.07 |
| Feb 19, 2025 |
122.86 |
| Feb 18, 2025 |
122.94 |
| Feb 14, 2025 |
120.93 |
| Feb 13, 2025 |
122.46 |
| Feb 12, 2025 |
121.44 |
| Feb 11, 2025 |
121.01 |
| Feb 10, 2025 |
121.52 |
| Feb 7, 2025 |
119.90 |
| Feb 6, 2025 |
120.29 |
| Feb 5, 2025 |
120.40 |
| Feb 4, 2025 |
119.69 |
| Feb 3, 2025 |
118.39 |
| Jan 31, 2025 |
117.99 |
| Jan 30, 2025 |
117.93 |
| Jan 29, 2025 |
115.82 |
| Jan 28, 2025 |
115.43 |
| Jan 27, 2025 |
114.56 |
| Jan 24, 2025 |
116.18 |
| Jan 23, 2025 |
115.49 |
| Jan 22, 2025 |
115.98 |
| Jan 21, 2025 |
115.40 |
| Jan 17, 2025 |
113.76 |
| Jan 16, 2025 |
114.51 |
| Jan 15, 2025 |
113.99 |
| Jan 14, 2025 |
112.60 |
| Jan 13, 2025 |
112.10 |
| Jan 10, 2025 |
113.53 |
| Jan 8, 2025 |
112.37 |
| Jan 7, 2025 |
111.98 |
| Jan 6, 2025 |
111.24 |
| Jan 3, 2025 |
111.19 |
| Jan 2, 2025 |
111.68 |
| Dec 31, 2024 |
109.80 |
| Dec 30, 2024 |
109.46 |
| Dec 27, 2024 |
110.24 |
| Dec 26, 2024 |
111.27 |
| Dec 24, 2024 |
110.64 |
| Dec 23, 2024 |
110.56 |
| Dec 20, 2024 |
110.56 |
| Dec 19, 2024 |
109.31 |
| Dec 18, 2024 |
109.45 |
| Dec 17, 2024 |
112.31 |
| Dec 16, 2024 |
112.64 |
| Dec 13, 2024 |
112.34 |
| Dec 12, 2024 |
113.93 |
| Dec 11, 2024 |
115.93 |
| Dec 10, 2024 |
115.12 |
| Dec 9, 2024 |
114.18 |
| Dec 6, 2024 |
112.48 |
| Dec 5, 2024 |
112.90 |
| Dec 4, 2024 |
113.57 |
| Dec 3, 2024 |
113.03 |
| Dec 2, 2024 |
112.24 |
| Nov 29, 2024 |
113.25 |
| Nov 27, 2024 |
111.84 |
| Nov 26, 2024 |
112.09 |
| Nov 25, 2024 |
111.93 |
| Nov 22, 2024 |
115.28 |
| Nov 21, 2024 |
113.98 |
| Nov 20, 2024 |
113.39 |
| Nov 19, 2024 |
113.55 |
| Nov 18, 2024 |
112.55 |
| Nov 15, 2024 |
109.94 |
| Nov 14, 2024 |
110.30 |
| Nov 13, 2024 |
110.07 |
| Nov 12, 2024 |
111.55 |
| Nov 11, 2024 |
112.33 |
| Nov 8, 2024 |
114.65 |
| Nov 7, 2024 |
116.24 |
| Nov 6, 2024 |
114.32 |
| Nov 5, 2024 |
118.22 |
| Nov 4, 2024 |
118.00 |
| Nov 1, 2024 |
117.88 |
| Oct 31, 2024 |
118.61 |
| Oct 30, 2024 |
121.02 |
| Oct 29, 2024 |
121.76 |
| Oct 28, 2024 |
120.27 |
| Oct 25, 2024 |
119.93 |
| Oct 24, 2024 |
119.69 |
| Oct 23, 2024 |
118.59 |
| Oct 22, 2024 |
120.78 |
| Oct 21, 2024 |
118.73 |
| Oct 18, 2024 |
118.75 |
| Oct 17, 2024 |
115.73 |
| Oct 16, 2024 |
115.16 |
| Oct 15, 2024 |
114.40 |
| Oct 14, 2024 |
114.09 |
| Oct 11, 2024 |
114.82 |
| Oct 10, 2024 |
113.50 |
| Oct 9, 2024 |
112.13 |
| Oct 8, 2024 |
112.53 |
| Oct 7, 2024 |
114.25 |
| Oct 4, 2024 |
114.98 |
| Oct 3, 2024 |
114.87 |
| Oct 2, 2024 |
114.76 |
| Oct 1, 2024 |
114.21 |
| Sep 30, 2024 |
113.29 |
| Sep 27, 2024 |
114.44 |
| Sep 26, 2024 |
115.69 |
| Sep 25, 2024 |
114.99 |
| Sep 24, 2024 |
115.49 |
| Sep 23, 2024 |
112.75 |
| Sep 20, 2024 |
113.32 |
| Sep 19, 2024 |
112.17 |
| Sep 18, 2024 |
109.97 |
| Sep 17, 2024 |
111.71 |
| Sep 16, 2024 |
111.92 |
| Sep 13, 2024 |
111.90 |
| Sep 12, 2024 |
110.24 |
| Sep 11, 2024 |
107.35 |
| Sep 10, 2024 |
107.08 |
| Sep 9, 2024 |
106.34 |
| Sep 6, 2024 |
105.67 |
| Sep 5, 2024 |
107.13 |
| Sep 4, 2024 |
105.85 |
| Sep 3, 2024 |
105.79 |
| Aug 30, 2024 |
106.99 |
| Aug 29, 2024 |
108.17 |
| Aug 28, 2024 |
107.42 |
| Aug 27, 2024 |
108.96 |
| Aug 26, 2024 |
108.63 |
| Aug 23, 2024 |
108.25 |
| Aug 22, 2024 |
106.46 |
| Aug 21, 2024 |
108.04 |
| Aug 20, 2024 |
107.86 |
| Aug 19, 2024 |
107.64 |
| Aug 16, 2024 |
107.27 |
| Aug 15, 2024 |
105.12 |
| Aug 14, 2024 |
103.91 |
| Aug 13, 2024 |
104.91 |
| Aug 12, 2024 |
105.05 |
| Aug 9, 2024 |
103.15 |
| Aug 8, 2024 |
102.99 |
| Aug 7, 2024 |
101.06 |
| Aug 6, 2024 |
101.44 |
| Aug 5, 2024 |
101.98 |
| Aug 2, 2024 |
104.60 |
| Aug 1, 2024 |
104.88 |
| Jul 31, 2024 |
105.56 |
| Jul 30, 2024 |
103.65 |
| Jul 29, 2024 |
102.57 |
| Jul 26, 2024 |
102.52 |
| Jul 25, 2024 |
101.95 |
| Jul 24, 2024 |
104.29 |
| Jul 23, 2024 |
104.70 |
| Jul 22, 2024 |
104.42 |
| Jul 19, 2024 |
104.53 |
| Jul 18, 2024 |
106.42 |
| Jul 17, 2024 |
107.47 |
| Jul 16, 2024 |
108.98 |
| Jul 15, 2024 |
106.96 |
| Jul 12, 2024 |
106.90 |
| Jul 11, 2024 |
107.76 |
| Jul 10, 2024 |
106.03 |
| Jul 9, 2024 |
105.65 |
| Jul 8, 2024 |
105.58 |
| Jul 5, 2024 |
107.12 |
| Jul 3, 2024 |
105.43 |
| Jul 2, 2024 |
103.73 |
| Jul 1, 2024 |
103.16 |
| Jun 28, 2024 |
102.98 |
| Jun 27, 2024 |
102.50 |
| Jun 26, 2024 |
101.63 |
| Jun 25, 2024 |
102.27 |
| Jun 24, 2024 |
103.42 |
| Jun 21, 2024 |
103.05 |
| Jun 20, 2024 |
105.03 |
| Jun 18, 2024 |
102.91 |
| Jun 17, 2024 |
102.55 |
| Jun 14, 2024 |
102.95 |
| Jun 13, 2024 |
101.43 |
| Jun 12, 2024 |
102.78 |
| Jun 11, 2024 |
102.04 |
| Jun 10, 2024 |
102.76 |
| Jun 7, 2024 |
101.29 |
| Jun 6, 2024 |
106.11 |
| Jun 5, 2024 |
104.24 |
| Jun 4, 2024 |
102.84 |
| Jun 3, 2024 |
104.64 |
| May 31, 2024 |
103.99 |
| May 30, 2024 |
105.24 |
| May 29, 2024 |
106.08 |
| May 28, 2024 |
106.82 |
| May 24, 2024 |
104.38 |
| May 23, 2024 |
104.02 |
| May 22, 2024 |
106.34 |
| May 21, 2024 |
109.03 |
| May 20, 2024 |
108.99 |
| May 17, 2024 |
108.31 |
| May 16, 2024 |
105.07 |
| May 15, 2024 |
105.44 |
| May 14, 2024 |
103.37 |
| May 13, 2024 |
102.15 |
| May 10, 2024 |
103.05 |
| May 9, 2024 |
102.33 |
| May 8, 2024 |
100.32 |
| May 7, 2024 |
100.58 |
| May 6, 2024 |
100.85 |
| May 3, 2024 |
99.20 |
| May 2, 2024 |
99.47 |
| May 1, 2024 |
99.50 |
| Apr 30, 2024 |
98.81 |
| Apr 29, 2024 |
101.16 |
| Apr 26, 2024 |
101.04 |
| Apr 25, 2024 |
101.07 |
| Apr 24, 2024 |
100.48 |
| Apr 23, 2024 |
100.82 |
| Apr 22, 2024 |
100.99 |
| Apr 19, 2024 |
104.06 |
| Apr 18, 2024 |
103.63 |
| Apr 17, 2024 |
103.56 |
| Apr 16, 2024 |
103.84 |
| Apr 15, 2024 |
104.80 |
| Apr 12, 2024 |
102.58 |
| Apr 11, 2024 |
103.88 |
| Apr 10, 2024 |
102.07 |
| Apr 9, 2024 |
103.22 |
| Apr 8, 2024 |
102.16 |
| Apr 5, 2024 |
101.00 |
| Apr 4, 2024 |
99.37 |
| Apr 3, 2024 |
100.04 |
| Apr 2, 2024 |
98.44 |
| Apr 1, 2024 |
96.34 |
| Mar 28, 2024 |
95.50 |
| Mar 27, 2024 |
94.35 |
| Mar 26, 2024 |
93.89 |
| Mar 25, 2024 |
93.96 |
| Mar 22, 2024 |
93.62 |
| Mar 21, 2024 |
94.41 |
| Mar 20, 2024 |
95.20 |
| Mar 19, 2024 |
93.79 |
| Mar 18, 2024 |
94.28 |
| Mar 15, 2024 |
94.69 |
| Mar 14, 2024 |
94.37 |
| Mar 13, 2024 |
94.70 |
| Mar 12, 2024 |
93.29 |
| Mar 11, 2024 |
94.34 |
| Mar 8, 2024 |
93.88 |
| Mar 7, 2024 |
93.45 |
| Mar 6, 2024 |
93.04 |
| Mar 5, 2024 |
91.41 |
| Mar 4, 2024 |
91.42 |
| Mar 1, 2024 |
89.72 |
| Feb 29, 2024 |
88.10 |
| Feb 28, 2024 |
87.38 |
| Feb 27, 2024 |
87.46 |
| Feb 26, 2024 |
87.66 |
| Feb 23, 2024 |
88.42 |
| Feb 22, 2024 |
87.67 |
| Feb 21, 2024 |
87.83 |
| Feb 20, 2024 |
88.04 |
| Feb 16, 2024 |
87.99 |
| Feb 15, 2024 |
87.24 |
| Feb 14, 2024 |
86.17 |
| Feb 13, 2024 |
85.54 |
| Feb 12, 2024 |
87.15 |
| Feb 9, 2024 |
86.92 |
| Feb 8, 2024 |
87.33 |
| Feb 7, 2024 |
87.06 |
| Feb 6, 2024 |
87.68 |
| Feb 5, 2024 |
87.37 |
| Feb 2, 2024 |
87.90 |
| Feb 1, 2024 |
89.13 |
| Jan 31, 2024 |
88.35 |
| Jan 30, 2024 |
88.71 |
| Jan 29, 2024 |
88.67 |
| Jan 26, 2024 |
87.63 |
| Jan 25, 2024 |
87.54 |
| Jan 24, 2024 |
87.35 |
| Jan 23, 2024 |
87.55 |
| Jan 22, 2024 |
86.88 |
| Jan 19, 2024 |
87.56 |
| Jan 18, 2024 |
87.68 |
| Jan 17, 2024 |
86.84 |
| Jan 16, 2024 |
88.13 |
| Jan 12, 2024 |
88.95 |
| Jan 11, 2024 |
88.26 |
| Jan 10, 2024 |
88.32 |
| Jan 9, 2024 |
88.36 |
| Jan 8, 2024 |
88.65 |
| Jan 5, 2024 |
89.39 |
| Jan 4, 2024 |
89.24 |
| Jan 3, 2024 |
89.37 |
| Jan 2, 2024 |
90.61 |
| Dec 29, 2023 |
91.02 |
| Dec 28, 2023 |
91.58 |
| Dec 27, 2023 |
92.30 |
| Dec 26, 2023 |
92.25 |
| Dec 22, 2023 |
91.79 |
| Dec 21, 2023 |
91.60 |
| Dec 20, 2023 |
90.81 |
| Dec 19, 2023 |
91.27 |
| Dec 18, 2023 |
90.30 |
| Dec 15, 2023 |
90.10 |
| Dec 14, 2023 |
90.69 |
| Dec 13, 2023 |
89.18 |
| Dec 12, 2023 |
86.88 |
| Dec 11, 2023 |
86.81 |
| Dec 8, 2023 |
87.52 |
| Dec 7, 2023 |
89.20 |
| Dec 6, 2023 |
89.01 |
| Dec 5, 2023 |
88.99 |
| Dec 4, 2023 |
89.90 |
| Dec 1, 2023 |
92.21 |
| Nov 30, 2023 |
91.19 |
| Nov 29, 2023 |
91.42 |
| Nov 28, 2023 |
91.30 |
| Nov 27, 2023 |
90.26 |
| Nov 24, 2023 |
89.67 |
| Nov 22, 2023 |
88.46 |
| Nov 21, 2023 |
89.00 |
| Nov 20, 2023 |
87.97 |
| Nov 17, 2023 |
88.18 |
| Nov 16, 2023 |
88.16 |
| Nov 15, 2023 |
87.10 |
| Nov 14, 2023 |
86.85 |
| Nov 13, 2023 |
85.30 |
| Nov 10, 2023 |
84.71 |
| Nov 9, 2023 |
85.92 |
| Nov 8, 2023 |
86.04 |
| Nov 7, 2023 |
86.79 |
| Nov 6, 2023 |
87.76 |
| Nov 3, 2023 |
88.44 |
| Nov 2, 2023 |
87.81 |
| Nov 1, 2023 |
87.69 |
| Oct 31, 2023 |
88.05 |
| Oct 30, 2023 |
88.71 |
| Oct 27, 2023 |
88.68 |
| Oct 26, 2023 |
87.77 |
| Oct 25, 2023 |
87.74 |
| Oct 24, 2023 |
87.57 |
| Oct 23, 2023 |
87.59 |
| Oct 20, 2023 |
88.11 |
| Oct 19, 2023 |
87.64 |
| Oct 18, 2023 |
86.87 |
| Oct 17, 2023 |
86.16 |
| Oct 16, 2023 |
85.83 |
| Oct 13, 2023 |
86.18 |
| Oct 12, 2023 |
83.53 |
| Oct 11, 2023 |
84.14 |
| Oct 10, 2023 |
83.57 |
| Oct 9, 2023 |
83.45 |
| Oct 6, 2023 |
82.25 |
| Oct 5, 2023 |
81.48 |
| Oct 4, 2023 |
81.74 |
| Oct 3, 2023 |
81.91 |
| Oct 2, 2023 |
82.36 |
| Sep 29, 2023 |
84.15 |
| Sep 28, 2023 |
85.19 |
| Sep 27, 2023 |
85.08 |
| Sep 26, 2023 |
86.15 |
| Sep 25, 2023 |
86.96 |
| Sep 22, 2023 |
87.79 |
| Sep 21, 2023 |
87.49 |
| Sep 20, 2023 |
87.80 |
| Sep 19, 2023 |
87.75 |
| Sep 18, 2023 |
87.66 |
| Sep 15, 2023 |
87.20 |
| Sep 14, 2023 |
86.31 |
| Sep 13, 2023 |
86.57 |
| Sep 12, 2023 |
86.81 |
| Sep 11, 2023 |
86.98 |
| Sep 8, 2023 |
86.53 |
| Sep 7, 2023 |
86.70 |
| Sep 6, 2023 |
86.96 |
| Sep 5, 2023 |
87.65 |
| Sep 1, 2023 |
88.81 |
| Aug 31, 2023 |
89.11 |
| Aug 30, 2023 |
89.50 |
| Aug 29, 2023 |
89.54 |
| Aug 28, 2023 |
88.51 |
| Aug 25, 2023 |
88.01 |
| Aug 24, 2023 |
88.08 |
| Aug 23, 2023 |
88.48 |
| Aug 22, 2023 |
86.77 |
| Aug 21, 2023 |
86.49 |
| Aug 18, 2023 |
85.97 |
| Aug 17, 2023 |
85.59 |
| Aug 16, 2023 |
85.25 |
| Aug 15, 2023 |
85.90 |
| Aug 14, 2023 |
86.38 |
| Aug 11, 2023 |
86.77 |
| Aug 10, 2023 |
86.80 |
| Aug 9, 2023 |
86.45 |
| Aug 8, 2023 |
86.75 |
| Aug 7, 2023 |
87.73 |
| Aug 4, 2023 |
88.44 |
| Aug 3, 2023 |
88.08 |
| Aug 2, 2023 |
88.30 |
| Aug 1, 2023 |
89.05 |
| Jul 31, 2023 |
90.41 |
| Jul 28, 2023 |
89.52 |
| Jul 27, 2023 |
88.91 |
| Jul 26, 2023 |
90.85 |
| Jul 25, 2023 |
90.31 |
| Jul 24, 2023 |
89.64 |
| Jul 21, 2023 |
90.34 |
| Jul 20, 2023 |
90.50 |
| Jul 19, 2023 |
91.44 |
| Jul 18, 2023 |
91.39 |
| Jul 17, 2023 |
90.47 |
| Jul 14, 2023 |
90.32 |
| Jul 13, 2023 |
90.59 |
| Jul 12, 2023 |
89.60 |
| Jul 11, 2023 |
87.50 |
| Jul 10, 2023 |
87.40 |
| Jul 7, 2023 |
87.42 |
| Jul 6, 2023 |
86.42 |
| Jul 5, 2023 |
87.25 |
| Jul 3, 2023 |
86.99 |
| Jun 30, 2023 |
86.76 |
| Jun 29, 2023 |
86.12 |
| Jun 28, 2023 |
86.60 |
| Jun 27, 2023 |
87.21 |
| Jun 26, 2023 |
87.44 |
| Jun 23, 2023 |
86.80 |
| Jun 22, 2023 |
86.66 |
| Jun 21, 2023 |
87.85 |
| Jun 20, 2023 |
88.79 |
| Jun 16, 2023 |
90.50 |
| Jun 15, 2023 |
90.23 |
| Jun 14, 2023 |
89.68 |
| Jun 13, 2023 |
89.28 |
| Jun 12, 2023 |
90.14 |
| Jun 9, 2023 |
90.26 |
| Jun 8, 2023 |
90.65 |
| Jun 7, 2023 |
89.43 |
| Jun 6, 2023 |
90.27 |
| Jun 5, 2023 |
90.26 |
| Jun 2, 2023 |
89.97 |
| Jun 1, 2023 |
90.94 |
| May 31, 2023 |
89.84 |
| May 30, 2023 |
89.89 |
| May 26, 2023 |
89.73 |
| May 25, 2023 |
88.96 |
| May 24, 2023 |
89.78 |
| May 23, 2023 |
91.01 |
| May 22, 2023 |
91.15 |
| May 19, 2023 |
91.82 |
| May 18, 2023 |
90.31 |
| May 17, 2023 |
91.84 |
| May 16, 2023 |
91.94 |
| May 15, 2023 |
93.07 |
| May 12, 2023 |
92.71 |
| May 11, 2023 |
93.48 |
| May 10, 2023 |
95.49 |
| May 9, 2023 |
95.50 |
| May 8, 2023 |
94.88 |
| May 5, 2023 |
94.59 |
| May 4, 2023 |
95.57 |
| May 3, 2023 |
94.52 |
| May 2, 2023 |
94.04 |
| May 1, 2023 |
92.72 |
| Apr 28, 2023 |
93.21 |
| Apr 27, 2023 |
93.28 |
| Apr 26, 2023 |
93.38 |
| Apr 25, 2023 |
93.65 |
| Apr 24, 2023 |
93.52 |
| Apr 21, 2023 |
93.79 |
| Apr 20, 2023 |
94.33 |
| Apr 19, 2023 |
94.17 |
| Apr 18, 2023 |
94.49 |
| Apr 17, 2023 |
93.90 |
| Apr 14, 2023 |
93.99 |
| Apr 13, 2023 |
95.56 |
| Apr 12, 2023 |
94.09 |
| Apr 11, 2023 |
93.15 |
| Apr 10, 2023 |
92.29 |
| Apr 6, 2023 |
93.16 |
| Apr 5, 2023 |
93.41 |
| Apr 4, 2023 |
93.94 |
| Apr 3, 2023 |
91.65 |
| Mar 31, 2023 |
91.21 |
| Mar 30, 2023 |
91.25 |
| Mar 29, 2023 |
90.22 |
| Mar 28, 2023 |
90.43 |
| Mar 27, 2023 |
89.60 |
| Mar 24, 2023 |
90.36 |
| Mar 23, 2023 |
90.91 |
| Mar 22, 2023 |
90.18 |
| Mar 21, 2023 |
88.08 |
| Mar 20, 2023 |
89.65 |
| Mar 17, 2023 |
89.49 |
| Mar 16, 2023 |
87.24 |
| Mar 15, 2023 |
87.29 |
| Mar 14, 2023 |
86.98 |
| Mar 13, 2023 |
87.55 |
| Mar 10, 2023 |
84.32 |
| Mar 9, 2023 |
82.75 |
| Mar 8, 2023 |
82.11 |
| Mar 7, 2023 |
82.19 |
| Mar 6, 2023 |
84.46 |
| Mar 3, 2023 |
84.95 |
| Mar 2, 2023 |
84.11 |
| Mar 1, 2023 |
84.13 |
| Feb 28, 2023 |
83.68 |
| Feb 27, 2023 |
83.06 |
| Feb 24, 2023 |
82.83 |
| Feb 23, 2023 |
84.10 |
| Feb 22, 2023 |
84.44 |
| Feb 21, 2023 |
85.39 |
| Feb 17, 2023 |
85.25 |
| Feb 16, 2023 |
85.12 |
| Feb 15, 2023 |
84.86 |
| Feb 14, 2023 |
85.84 |
| Feb 13, 2023 |
86.34 |
| Feb 10, 2023 |
86.50 |
| Feb 9, 2023 |
87.06 |
| Feb 8, 2023 |
87.87 |
| Feb 7, 2023 |
87.78 |
| Feb 6, 2023 |
87.27 |
| Feb 3, 2023 |
87.56 |
| Feb 2, 2023 |
90.27 |
| Feb 1, 2023 |
91.92 |
| Jan 31, 2023 |
90.95 |
| Jan 30, 2023 |
90.47 |
| Jan 27, 2023 |
90.61 |
| Jan 26, 2023 |
91.29 |
| Jan 25, 2023 |
91.96 |
| Jan 24, 2023 |
91.81 |
| Jan 23, 2023 |
91.24 |
| Jan 20, 2023 |
91.89 |
| Jan 19, 2023 |
92.01 |
| Jan 18, 2023 |
90.37 |
| Jan 17, 2023 |
91.26 |
| Jan 13, 2023 |
92.31 |
| Jan 12, 2023 |
91.18 |
| Jan 11, 2023 |
90.21 |
| Jan 10, 2023 |
90.43 |
| Jan 9, 2023 |
90.26 |
| Jan 6, 2023 |
90.52 |
| Jan 5, 2023 |
88.56 |
| Jan 4, 2023 |
90.17 |
| Jan 3, 2023 |
89.18 |
| Dec 30, 2022 |
89.23 |
| Dec 29, 2022 |
89.17 |
| Dec 28, 2022 |
88.04 |
| Dec 27, 2022 |
89.23 |
| Dec 23, 2022 |
87.92 |
| Dec 22, 2022 |
87.14 |
| Dec 21, 2022 |
88.33 |
| Dec 20, 2022 |
88.90 |
| Dec 19, 2022 |
86.20 |
| Dec 16, 2022 |
87.03 |
| Dec 15, 2022 |
86.91 |
| Dec 14, 2022 |
89.30 |
| Dec 13, 2022 |
89.47 |
| Dec 12, 2022 |
87.67 |
| Dec 9, 2022 |
88.72 |
| Dec 8, 2022 |
88.01 |
| Dec 7, 2022 |
87.11 |
| Dec 6, 2022 |
86.06 |
| Dec 5, 2022 |
86.17 |
| Dec 2, 2022 |
88.15 |
| Dec 1, 2022 |
88.43 |
| Nov 30, 2022 |
86.50 |
| Nov 29, 2022 |
84.46 |
| Nov 28, 2022 |
83.95 |
| Nov 25, 2022 |
84.67 |
| Nov 23, 2022 |
85.10 |
| Nov 22, 2022 |
84.25 |
| Nov 21, 2022 |
83.94 |
| Nov 18, 2022 |
84.61 |
| Nov 17, 2022 |
85.40 |
| Nov 16, 2022 |
86.75 |
| Nov 15, 2022 |
87.16 |
| Nov 14, 2022 |
87.02 |
| Nov 11, 2022 |
86.62 |
| Nov 10, 2022 |
86.02 |
| Nov 9, 2022 |
83.19 |
| Nov 8, 2022 |
84.11 |
| Nov 7, 2022 |
82.25 |
| Nov 4, 2022 |
82.27 |
| Nov 3, 2022 |
78.91 |
| Nov 2, 2022 |
79.27 |
| Nov 1, 2022 |
80.17 |
| Oct 31, 2022 |
78.88 |
| Oct 28, 2022 |
79.76 |
| Oct 27, 2022 |
80.76 |
| Oct 26, 2022 |
80.96 |
| Oct 25, 2022 |
80.18 |
| Oct 24, 2022 |
80.15 |
| Oct 21, 2022 |
80.62 |
| Oct 20, 2022 |
79.38 |
| Oct 19, 2022 |
78.94 |
| Oct 18, 2022 |
79.86 |
| Oct 17, 2022 |
79.53 |
| Oct 14, 2022 |
79.09 |
| Oct 13, 2022 |
80.95 |
| Oct 12, 2022 |
81.54 |
| Oct 11, 2022 |
81.27 |
| Oct 10, 2022 |
82.18 |
| Oct 7, 2022 |
83.58 |
| Oct 6, 2022 |
85.10 |
| Oct 5, 2022 |
84.95 |
| Oct 4, 2022 |
86.08 |
| Oct 3, 2022 |
84.43 |
| Sep 30, 2022 |
81.13 |
| Sep 29, 2022 |
81.19 |
| Sep 28, 2022 |
80.98 |
| Sep 27, 2022 |
78.95 |
| Sep 26, 2022 |
78.71 |
| Sep 23, 2022 |
79.91 |
| Sep 22, 2022 |
82.27 |
| Sep 21, 2022 |
82.12 |
| Sep 20, 2022 |
81.68 |
| Sep 19, 2022 |
82.65 |
| Sep 16, 2022 |
81.95 |
| Sep 15, 2022 |
81.41 |
| Sep 14, 2022 |
82.79 |
| Sep 13, 2022 |
82.45 |
| Sep 12, 2022 |
84.37 |
| Sep 9, 2022 |
82.64 |
| Sep 8, 2022 |
81.88 |
| Sep 7, 2022 |
81.58 |
| Sep 6, 2022 |
80.11 |
| Sep 2, 2022 |
80.61 |
| Sep 1, 2022 |
79.87 |
| Aug 31, 2022 |
80.95 |
| Aug 30, 2022 |
81.79 |
| Aug 29, 2022 |
82.96 |
| Aug 26, 2022 |
82.88 |
| Aug 25, 2022 |
84.06 |
| Aug 24, 2022 |
83.19 |
| Aug 23, 2022 |
82.73 |
| Aug 22, 2022 |
82.26 |
| Aug 19, 2022 |
83.51 |
| Aug 18, 2022 |
84.60 |
| Aug 17, 2022 |
84.97 |
| Aug 16, 2022 |
85.74 |
| Aug 15, 2022 |
86.01 |
| Aug 12, 2022 |
87.62 |
| Aug 11, 2022 |
86.95 |
| Aug 10, 2022 |
87.12 |
| Aug 9, 2022 |
87.02 |
| Aug 8, 2022 |
87.22 |
| Aug 5, 2022 |
85.28 |
| Aug 4, 2022 |
85.87 |
| Aug 3, 2022 |
84.51 |
| Aug 2, 2022 |
84.55 |
| Aug 1, 2022 |
86.07 |
| Jul 29, 2022 |
85.23 |
| Jul 28, 2022 |
84.47 |
| Jul 27, 2022 |
82.65 |
| Jul 26, 2022 |
81.52 |
| Jul 25, 2022 |
81.42 |
| Jul 22, 2022 |
81.74 |
| Jul 21, 2022 |
81.18 |
| Jul 20, 2022 |
80.14 |
| Jul 19, 2022 |
80.74 |
| Jul 18, 2022 |
80.36 |
| Jul 15, 2022 |
80.20 |
| Jul 14, 2022 |
80.52 |
| Jul 13, 2022 |
82.32 |
| Jul 12, 2022 |
82.13 |
| Jul 11, 2022 |
83.14 |
| Jul 8, 2022 |
83.79 |
| Jul 7, 2022 |
82.79 |
| Jul 6, 2022 |
82.14 |
| Jul 5, 2022 |
83.16 |
| Jul 1, 2022 |
85.06 |
| Jun 30, 2022 |
85.33 |
| Jun 29, 2022 |
86.55 |
| Jun 28, 2022 |
86.14 |
| Jun 27, 2022 |
86.49 |
| Jun 24, 2022 |
86.66 |
| Jun 23, 2022 |
86.30 |
| Jun 22, 2022 |
87.19 |
| Jun 21, 2022 |
87.38 |
| Jun 17, 2022 |
87.30 |
| Jun 16, 2022 |
88.43 |
| Jun 15, 2022 |
87.25 |
| Jun 14, 2022 |
85.66 |
| Jun 13, 2022 |
86.15 |
| Jun 10, 2022 |
89.16 |
| Jun 9, 2022 |
88.30 |
| Jun 8, 2022 |
89.07 |
| Jun 7, 2022 |
89.64 |
| Jun 6, 2022 |
89.26 |
| Jun 3, 2022 |
89.19 |
| Jun 2, 2022 |
90.61 |
| Jun 1, 2022 |
88.98 |
| May 31, 2022 |
88.30 |
| May 27, 2022 |
89.65 |
| May 26, 2022 |
89.18 |
| May 25, 2022 |
89.43 |
| May 24, 2022 |
89.81 |
| May 23, 2022 |
89.02 |
| May 20, 2022 |
88.61 |
| May 19, 2022 |
89.09 |
| May 18, 2022 |
87.51 |
| May 17, 2022 |
87.93 |
| May 16, 2022 |
88.18 |
| May 13, 2022 |
86.51 |
| May 12, 2022 |
86.33 |
| May 11, 2022 |
89.00 |
| May 10, 2022 |
88.24 |
| May 9, 2022 |
89.45 |
| May 6, 2022 |
90.62 |
| May 5, 2022 |
91.54 |
| May 4, 2022 |
92.85 |
| May 3, 2022 |
91.68 |
| May 2, 2022 |
91.24 |
| Apr 29, 2022 |
92.84 |
| Apr 28, 2022 |
92.76 |
| Apr 27, 2022 |
92.40 |
| Apr 26, 2022 |
92.95 |
| Apr 25, 2022 |
92.78 |
| Apr 22, 2022 |
95.71 |
| Apr 21, 2022 |
97.21 |
| Apr 20, 2022 |
98.15 |
| Apr 19, 2022 |
97.77 |
| Apr 18, 2022 |
99.34 |
| Apr 14, 2022 |
98.77 |
| Apr 13, 2022 |
98.61 |
| Apr 12, 2022 |
97.98 |
| Apr 11, 2022 |
97.90 |
| Apr 8, 2022 |
97.00 |
| Apr 7, 2022 |
95.63 |
| Apr 6, 2022 |
94.89 |
| Apr 5, 2022 |
94.85 |
| Apr 4, 2022 |
95.84 |
| Apr 1, 2022 |
95.72 |
| Mar 31, 2022 |
96.08 |
| Mar 30, 2022 |
96.14 |
| Mar 29, 2022 |
94.94 |
| Mar 28, 2022 |
95.35 |
| Mar 25, 2022 |
97.64 |
| Mar 24, 2022 |
99.28 |
| Mar 23, 2022 |
98.31 |
| Mar 22, 2022 |
97.13 |
| Mar 21, 2022 |
98.69 |
| Mar 18, 2022 |
97.23 |
| Mar 17, 2022 |
98.22 |
| Mar 16, 2022 |
97.13 |
| Mar 15, 2022 |
96.52 |
| Mar 14, 2022 |
97.62 |
| Mar 11, 2022 |
101.86 |
| Mar 10, 2022 |
103.01 |
| Mar 9, 2022 |
102.97 |
| Mar 8, 2022 |
106.86 |
| Mar 7, 2022 |
103.34 |
| Mar 4, 2022 |
102.63 |
| Mar 3, 2022 |
99.84 |
| Mar 2, 2022 |
98.96 |
| Mar 1, 2022 |
99.53 |
| Feb 28, 2022 |
96.65 |
| Feb 25, 2022 |
95.23 |
| Feb 24, 2022 |
95.34 |
| Feb 23, 2022 |
96.84 |
| Feb 22, 2022 |
95.42 |
| Feb 18, 2022 |
94.92 |
| Feb 17, 2022 |
95.04 |
| Feb 16, 2022 |
93.72 |
| Feb 15, 2022 |
92.52 |
| Feb 14, 2022 |
94.21 |
| Feb 11, 2022 |
93.33 |
| Feb 10, 2022 |
91.54 |
| Feb 9, 2022 |
91.98 |
| Feb 8, 2022 |
91.49 |
| Feb 7, 2022 |
91.20 |
| Feb 4, 2022 |
90.48 |
| Feb 3, 2022 |
90.55 |
| Feb 2, 2022 |
91.15 |
| Feb 1, 2022 |
90.90 |
| Jan 31, 2022 |
90.64 |
| Jan 28, 2022 |
90.32 |
| Jan 27, 2022 |
90.83 |
| Jan 26, 2022 |
92.06 |
| Jan 25, 2022 |
92.58 |
| Jan 24, 2022 |
92.09 |
| Jan 21, 2022 |
91.98 |
| Jan 20, 2022 |
92.10 |
| Jan 19, 2022 |
91.64 |
| Jan 18, 2022 |
89.32 |
| Jan 14, 2022 |
88.67 |
| Jan 13, 2022 |
88.99 |
| Jan 12, 2022 |
89.44 |
| Jan 11, 2022 |
88.93 |
| Jan 10, 2022 |
87.82 |
| Jan 7, 2022 |
87.67 |
| Jan 6, 2022 |
87.08 |
| Jan 5, 2022 |
88.32 |
| Jan 4, 2022 |
88.76 |
| Jan 3, 2022 |
87.94 |
| Dec 31, 2021 |
89.45 |
| Dec 30, 2021 |
89.26 |
| Dec 29, 2021 |
89.01 |
| Dec 28, 2021 |
89.14 |
| Dec 27, 2021 |
89.20 |
| Dec 23, 2021 |
88.84 |
| Dec 22, 2021 |
88.34 |
| Dec 21, 2021 |
86.80 |
| Dec 20, 2021 |
86.31 |
| Dec 17, 2021 |
86.91 |
| Dec 16, 2021 |
86.77 |
| Dec 15, 2021 |
84.99 |
| Dec 14, 2021 |
84.85 |
| Dec 13, 2021 |
85.97 |
| Dec 10, 2021 |
86.19 |
| Dec 9, 2021 |
86.12 |
| Dec 8, 2021 |
87.29 |
| Dec 7, 2021 |
87.30 |
| Dec 6, 2021 |
86.85 |
| Dec 3, 2021 |
86.79 |
| Dec 2, 2021 |
86.22 |
| Dec 1, 2021 |
86.09 |
| Nov 30, 2021 |
86.35 |
| Nov 29, 2021 |
87.23 |
| Nov 26, 2021 |
87.34 |
| Nov 24, 2021 |
88.53 |
| Nov 23, 2021 |
88.77 |
| Nov 22, 2021 |
90.35 |
| Nov 19, 2021 |
92.62 |
| Nov 18, 2021 |
93.74 |
| Nov 17, 2021 |
94.50 |
| Nov 16, 2021 |
93.62 |
| Nov 15, 2021 |
94.30 |
| Nov 12, 2021 |
94.37 |
| Nov 11, 2021 |
93.94 |
| Nov 10, 2021 |
92.84 |
| Nov 9, 2021 |
91.87 |
| Nov 8, 2021 |
91.95 |
| Nov 5, 2021 |
91.18 |
| Nov 4, 2021 |
89.89 |
| Nov 3, 2021 |
89.18 |
| Nov 2, 2021 |
89.65 |
| Nov 1, 2021 |
90.56 |
| Oct 29, 2021 |
89.62 |
| Oct 28, 2021 |
90.19 |
| Oct 27, 2021 |
90.00 |
| Oct 26, 2021 |
90.33 |
| Oct 25, 2021 |
91.52 |
| Oct 22, 2021 |
90.64 |
| Oct 21, 2021 |
90.20 |
| Oct 20, 2021 |
90.72 |
| Oct 19, 2021 |
89.80 |
| Oct 18, 2021 |
88.61 |
| Oct 15, 2021 |
89.30 |
| Oct 14, 2021 |
90.65 |
| Oct 13, 2021 |
89.69 |
| Oct 12, 2021 |
88.03 |
| Oct 11, 2021 |
88.10 |
| Oct 8, 2021 |
88.15 |
| Oct 7, 2021 |
87.26 |
| Oct 6, 2021 |
87.22 |
| Oct 5, 2021 |
87.02 |
| Oct 4, 2021 |
87.41 |
| Oct 1, 2021 |
87.02 |
| Sep 30, 2021 |
86.46 |
| Sep 29, 2021 |
84.60 |
| Sep 28, 2021 |
86.03 |
| Sep 27, 2021 |
87.14 |
| Sep 24, 2021 |
86.78 |
| Sep 23, 2021 |
87.22 |
| Sep 22, 2021 |
88.15 |
| Sep 21, 2021 |
87.35 |
| Sep 20, 2021 |
86.51 |
| Sep 17, 2021 |
87.02 |
| Sep 16, 2021 |
87.82 |
| Sep 15, 2021 |
89.84 |
| Sep 14, 2021 |
89.99 |
| Sep 13, 2021 |
90.12 |
| Sep 10, 2021 |
90.24 |
| Sep 9, 2021 |
91.10 |
| Sep 8, 2021 |
91.30 |
| Sep 7, 2021 |
92.51 |
| Sep 3, 2021 |
94.33 |
| Sep 2, 2021 |
92.70 |
| Sep 1, 2021 |
93.43 |
| Aug 31, 2021 |
93.35 |
| Aug 30, 2021 |
93.47 |
| Aug 27, 2021 |
93.30 |
| Aug 26, 2021 |
91.79 |
| Aug 25, 2021 |
92.34 |
| Aug 24, 2021 |
92.92 |
| Aug 23, 2021 |
92.24 |
| Aug 20, 2021 |
90.36 |
| Aug 19, 2021 |
90.69 |
| Aug 18, 2021 |
91.80 |
| Aug 17, 2021 |
92.23 |
| Aug 16, 2021 |
93.33 |
| Aug 13, 2021 |
93.15 |
| Aug 12, 2021 |
91.79 |
| Aug 11, 2021 |
92.19 |
| Aug 10, 2021 |
91.26 |
| Aug 9, 2021 |
91.06 |
| Aug 6, 2021 |
93.03 |
| Aug 5, 2021 |
95.33 |
| Aug 4, 2021 |
95.83 |
| Aug 3, 2021 |
96.15 |
| Aug 2, 2021 |
96.17 |
| Jul 30, 2021 |
96.26 |
| Jul 29, 2021 |
96.68 |
| Jul 28, 2021 |
95.42 |
| Jul 27, 2021 |
94.77 |
| Jul 26, 2021 |
95.53 |
| Jul 23, 2021 |
95.68 |
| Jul 22, 2021 |
96.42 |
| Jul 21, 2021 |
95.85 |
| Jul 20, 2021 |
95.46 |
| Jul 19, 2021 |
95.45 |
| Jul 16, 2021 |
96.30 |
| Jul 15, 2021 |
98.23 |
| Jul 14, 2021 |
98.65 |
| Jul 13, 2021 |
97.81 |
| Jul 12, 2021 |
98.14 |
| Jul 9, 2021 |
97.84 |
| Jul 8, 2021 |
97.30 |
| Jul 7, 2021 |
97.92 |
| Jul 6, 2021 |
97.38 |
| Jul 2, 2021 |
97.46 |
| Jul 1, 2021 |
96.52 |
| Jun 30, 2021 |
96.45 |
| Jun 29, 2021 |
95.28 |
| Jun 28, 2021 |
96.30 |
| Jun 25, 2021 |
95.99 |
| Jun 24, 2021 |
95.65 |
| Jun 23, 2021 |
95.36 |
| Jun 22, 2021 |
95.01 |
| Jun 21, 2021 |
95.51 |
| Jun 18, 2021 |
93.96 |
| Jun 17, 2021 |
94.73 |
| Jun 16, 2021 |
99.65 |
| Jun 15, 2021 |
100.78 |
| Jun 14, 2021 |
101.17 |
| Jun 11, 2021 |
101.64 |
| Jun 10, 2021 |
102.35 |
| Jun 9, 2021 |
101.83 |
| Jun 8, 2021 |
102.01 |
| Jun 7, 2021 |
102.66 |
| Jun 4, 2021 |
102.29 |
| Jun 3, 2021 |
101.44 |
| Jun 2, 2021 |
103.46 |
| Jun 1, 2021 |
102.94 |
| May 28, 2021 |
102.88 |
| May 27, 2021 |
102.50 |
| May 26, 2021 |
101.97 |
| May 25, 2021 |
102.55 |
| May 24, 2021 |
101.49 |
| May 21, 2021 |
101.44 |
| May 20, 2021 |
102.23 |
| May 19, 2021 |
102.00 |
| May 18, 2021 |
102.76 |
| May 17, 2021 |
102.61 |
| May 14, 2021 |
101.33 |
| May 13, 2021 |
100.15 |
| May 12, 2021 |
99.90 |
| May 11, 2021 |
101.53 |
| May 10, 2021 |
101.41 |
| May 7, 2021 |
101.27 |
| May 6, 2021 |
100.68 |
| May 5, 2021 |
99.03 |
| May 4, 2021 |
98.96 |
| May 3, 2021 |
99.60 |
| Apr 30, 2021 |
97.57 |
| Apr 29, 2021 |
98.22 |
| Apr 28, 2021 |
98.55 |
| Apr 27, 2021 |
98.42 |
| Apr 26, 2021 |
98.19 |
| Apr 23, 2021 |
97.64 |
| Apr 22, 2021 |
97.71 |
| Apr 21, 2021 |
98.89 |
| Apr 20, 2021 |
96.80 |
| Apr 19, 2021 |
97.01 |
| Apr 16, 2021 |
97.06 |
| Apr 15, 2021 |
96.39 |
| Apr 14, 2021 |
94.64 |
| Apr 13, 2021 |
94.92 |
| Apr 12, 2021 |
93.97 |
| Apr 9, 2021 |
94.66 |
| Apr 8, 2021 |
95.26 |
| Apr 7, 2021 |
94.38 |
| Apr 6, 2021 |
94.96 |
| Apr 5, 2021 |
93.96 |
| Apr 1, 2021 |
94.13 |
| Mar 31, 2021 |
92.67 |
| Mar 30, 2021 |
91.17 |
| Mar 29, 2021 |
92.35 |
| Mar 26, 2021 |
94.23 |
| Mar 25, 2021 |
93.72 |
| Mar 24, 2021 |
94.10 |
| Mar 23, 2021 |
93.69 |
| Mar 22, 2021 |
94.86 |
| Mar 19, 2021 |
95.42 |
| Mar 18, 2021 |
95.41 |
| Mar 17, 2021 |
95.50 |
| Mar 16, 2021 |
94.32 |
| Mar 15, 2021 |
93.92 |
| Mar 12, 2021 |
93.26 |
| Mar 11, 2021 |
93.34 |
| Mar 10, 2021 |
93.30 |
| Mar 9, 2021 |
92.52 |
| Mar 8, 2021 |
90.83 |
| Mar 5, 2021 |
91.42 |
| Mar 4, 2021 |
91.40 |
| Mar 3, 2021 |
93.09 |
| Mar 2, 2021 |
94.42 |
| Mar 1, 2021 |
93.86 |
| Feb 26, 2021 |
93.69 |
| Feb 25, 2021 |
96.43 |
| Feb 24, 2021 |
98.38 |
| Feb 23, 2021 |
97.53 |
| Feb 22, 2021 |
98.50 |
| Feb 19, 2021 |
96.63 |
| Feb 18, 2021 |
96.13 |
| Feb 17, 2021 |
96.56 |
| Feb 16, 2021 |
97.11 |
| Feb 12, 2021 |
97.82 |
| Feb 11, 2021 |
97.50 |
| Feb 10, 2021 |
97.99 |
| Feb 9, 2021 |
97.59 |
| Feb 8, 2021 |
97.59 |
| Feb 5, 2021 |
96.51 |
| Feb 4, 2021 |
95.15 |
| Feb 3, 2021 |
96.47 |
| Feb 2, 2021 |
96.04 |
| Feb 1, 2021 |
99.15 |
| Jan 29, 2021 |
96.46 |
| Jan 28, 2021 |
96.69 |
| Jan 27, 2021 |
95.18 |
| Jan 26, 2021 |
95.90 |
| Jan 25, 2021 |
96.08 |
| Jan 22, 2021 |
96.23 |
| Jan 21, 2021 |
97.26 |
| Jan 20, 2021 |
97.11 |
| Jan 19, 2021 |
95.36 |
| Jan 15, 2021 |
94.64 |
| Jan 14, 2021 |
96.41 |
| Jan 13, 2021 |
95.98 |
| Jan 12, 2021 |
96.43 |
| Jan 11, 2021 |
95.16 |
| Jan 8, 2021 |
95.86 |
| Jan 7, 2021 |
100.11 |
| Jan 6, 2021 |
100.48 |
| Jan 5, 2021 |
101.84 |
| Jan 4, 2021 |
100.69 |
| Dec 31, 2020 |
98.95 |
| Dec 30, 2020 |
98.59 |
| Dec 29, 2020 |
97.38 |
| Dec 28, 2020 |
97.29 |
| Dec 24, 2020 |
96.95 |
| Dec 23, 2020 |
96.51 |
| Dec 22, 2020 |
95.49 |
| Dec 21, 2020 |
97.03 |
| Dec 18, 2020 |
97.17 |
| Dec 17, 2020 |
97.37 |
| Dec 16, 2020 |
95.99 |
| Dec 15, 2020 |
94.81 |
| Dec 14, 2020 |
93.11 |
| Dec 11, 2020 |
93.68 |
| Dec 10, 2020 |
93.90 |
| Dec 9, 2020 |
93.23 |
| Dec 8, 2020 |
95.23 |
| Dec 7, 2020 |
95.19 |
| Dec 4, 2020 |
94.16 |
| Dec 3, 2020 |
94.03 |
| Dec 2, 2020 |
93.99 |
| Dec 1, 2020 |
93.59 |
| Nov 30, 2020 |
90.77 |
| Nov 27, 2020 |
91.25 |
| Nov 25, 2020 |
91.96 |
| Nov 24, 2020 |
92.10 |
| Nov 23, 2020 |
93.02 |
| Nov 20, 2020 |
94.65 |
| Nov 19, 2020 |
94.56 |
| Nov 18, 2020 |
94.74 |
| Nov 17, 2020 |
95.01 |
| Nov 16, 2020 |
95.54 |
| Nov 13, 2020 |
95.36 |
| Nov 12, 2020 |
94.50 |
| Nov 11, 2020 |
94.08 |
| Nov 10, 2020 |
95.17 |
| Nov 9, 2020 |
95.09 |
| Nov 6, 2020 |
99.23 |
| Nov 5, 2020 |
98.34 |
| Nov 4, 2020 |
94.75 |
| Nov 3, 2020 |
95.16 |
| Nov 2, 2020 |
94.42 |
| Oct 30, 2020 |
93.31 |
| Oct 29, 2020 |
92.67 |
| Oct 28, 2020 |
93.30 |
| Oct 27, 2020 |
95.78 |
| Oct 26, 2020 |
95.70 |
| Oct 23, 2020 |
96.41 |
| Oct 22, 2020 |
96.37 |
| Oct 21, 2020 |
97.41 |
| Oct 20, 2020 |
96.66 |
| Oct 19, 2020 |
95.43 |
| Oct 16, 2020 |
95.16 |
| Oct 15, 2020 |
95.53 |
| Oct 14, 2020 |
95.37 |
| Oct 13, 2020 |
94.93 |
| Oct 12, 2020 |
97.33 |
| Oct 9, 2020 |
97.83 |
| Oct 8, 2020 |
95.11 |
| Oct 7, 2020 |
94.71 |
| Oct 6, 2020 |
94.19 |
| Oct 5, 2020 |
96.16 |
| Oct 2, 2020 |
94.89 |
| Oct 1, 2020 |
95.07 |
| Sep 30, 2020 |
93.96 |
| Sep 29, 2020 |
95.31 |
| Sep 28, 2020 |
93.99 |
| Sep 25, 2020 |
92.15 |
| Sep 24, 2020 |
92.45 |
| Sep 23, 2020 |
92.03 |
| Sep 22, 2020 |
95.12 |
| Sep 21, 2020 |
96.05 |
| Sep 18, 2020 |
99.87 |
| Sep 17, 2020 |
100.19 |
| Sep 16, 2020 |
100.76 |
| Sep 15, 2020 |
100.64 |
| Sep 14, 2020 |
100.38 |
| Sep 11, 2020 |
99.11 |
| Sep 10, 2020 |
99.75 |
| Sep 9, 2020 |
99.56 |
| Sep 8, 2020 |
98.46 |
| Sep 4, 2020 |
99.51 |
| Sep 3, 2020 |
99.03 |
| Sep 2, 2020 |
99.98 |
| Sep 1, 2020 |
101.42 |
| Aug 31, 2020 |
101.27 |
| Aug 28, 2020 |
100.14 |
| Aug 27, 2020 |
98.57 |
| Aug 26, 2020 |
99.66 |
| Aug 25, 2020 |
98.14 |
| Aug 24, 2020 |
97.71 |
| Aug 21, 2020 |
98.52 |
| Aug 20, 2020 |
99.78 |
| Aug 19, 2020 |
98.45 |
| Aug 18, 2020 |
101.80 |
| Aug 17, 2020 |
100.88 |
| Aug 14, 2020 |
97.90 |
| Aug 13, 2020 |
99.78 |
| Aug 12, 2020 |
96.01 |
| Aug 11, 2020 |
95.69 |
| Aug 10, 2020 |
103.72 |
| Aug 7, 2020 |
102.78 |
| Aug 6, 2020 |
104.83 |
| Aug 5, 2020 |
101.88 |
| Aug 4, 2020 |
99.88 |
| Aug 3, 2020 |
96.79 |
| Jul 31, 2020 |
96.50 |
| Jul 30, 2020 |
94.98 |
| Jul 29, 2020 |
96.92 |
| Jul 28, 2020 |
97.64 |
| Jul 27, 2020 |
97.09 |
| Jul 24, 2020 |
93.83 |
| Jul 23, 2020 |
92.67 |
| Jul 22, 2020 |
92.66 |
| Jul 21, 2020 |
89.60 |
| Jul 20, 2020 |
86.87 |
| Jul 17, 2020 |
85.98 |
| Jul 16, 2020 |
85.16 |
| Jul 15, 2020 |
86.00 |
| Jul 14, 2020 |
85.43 |
| Jul 13, 2020 |
85.26 |
| Jul 10, 2020 |
84.81 |
| Jul 9, 2020 |
84.62 |
| Jul 8, 2020 |
84.76 |
| Jul 7, 2020 |
83.76 |
| Jul 6, 2020 |
83.75 |
| Jul 2, 2020 |
82.72 |
| Jul 1, 2020 |
83.02 |
| Jun 30, 2020 |
83.53 |
| Jun 29, 2020 |
82.70 |
| Jun 26, 2020 |
82.47 |
| Jun 25, 2020 |
81.93 |
| Jun 24, 2020 |
81.86 |
| Jun 23, 2020 |
82.76 |
| Jun 22, 2020 |
82.34 |
| Jun 19, 2020 |
81.82 |
| Jun 18, 2020 |
80.86 |
| Jun 17, 2020 |
81.22 |
| Jun 16, 2020 |
81.18 |
| Jun 15, 2020 |
80.87 |
| Jun 12, 2020 |
81.32 |
| Jun 11, 2020 |
81.24 |
| Jun 10, 2020 |
82.51 |
| Jun 9, 2020 |
81.10 |
| Jun 8, 2020 |
81.41 |
| Jun 5, 2020 |
79.90 |
| Jun 4, 2020 |
81.24 |
| Jun 3, 2020 |
80.69 |
| Jun 2, 2020 |
82.25 |
| Jun 1, 2020 |
82.83 |
| May 29, 2020 |
82.02 |
| May 28, 2020 |
81.08 |
| May 27, 2020 |
81.24 |
| May 26, 2020 |
81.02 |
| May 22, 2020 |
81.47 |
| May 21, 2020 |
81.48 |
| May 20, 2020 |
82.76 |
| May 19, 2020 |
82.30 |
| May 18, 2020 |
81.22 |
| May 15, 2020 |
80.58 |
| May 14, 2020 |
79.09 |
| May 13, 2020 |
78.19 |
| May 12, 2020 |
77.87 |
| May 11, 2020 |
77.85 |
| May 8, 2020 |
78.13 |
| May 7, 2020 |
78.03 |
| May 6, 2020 |
76.52 |
| May 5, 2020 |
77.19 |
| May 4, 2020 |
76.89 |
| May 1, 2020 |
77.49 |
| Apr 30, 2020 |
77.81 |
| Apr 29, 2020 |
78.79 |
| Apr 28, 2020 |
78.19 |
| Apr 27, 2020 |
78.53 |
| Apr 24, 2020 |
79.51 |
| Apr 23, 2020 |
79.54 |
| Apr 22, 2020 |
78.40 |
| Apr 21, 2020 |
77.11 |
| Apr 20, 2020 |
79.56 |
| Apr 17, 2020 |
78.65 |
| Apr 16, 2020 |
79.89 |
| Apr 15, 2020 |
80.08 |
| Apr 14, 2020 |
80.55 |
| Apr 13, 2020 |
80.00 |
| Apr 9, 2020 |
78.02 |
| Apr 8, 2020 |
76.98 |
| Apr 7, 2020 |
77.87 |
| Apr 6, 2020 |
78.00 |
| Apr 3, 2020 |
76.04 |
| Apr 2, 2020 |
75.88 |
| Apr 1, 2020 |
74.44 |
| Mar 31, 2020 |
75.10 |
| Mar 30, 2020 |
76.39 |
| Mar 27, 2020 |
76.23 |
| Mar 26, 2020 |
77.15 |
| Mar 25, 2020 |
76.30 |
| Mar 24, 2020 |
74.56 |
| Mar 23, 2020 |
69.28 |
| Mar 20, 2020 |
66.09 |
| Mar 19, 2020 |
65.30 |
| Mar 18, 2020 |
65.68 |
| Mar 17, 2020 |
67.84 |
| Mar 16, 2020 |
67.67 |
| Mar 13, 2020 |
71.02 |
| Mar 12, 2020 |
74.10 |
| Mar 11, 2020 |
80.11 |
| Mar 10, 2020 |
81.09 |
| Mar 9, 2020 |
82.72 |
| Mar 6, 2020 |
83.46 |
| Mar 5, 2020 |
83.45 |
| Mar 4, 2020 |
82.12 |
| Mar 3, 2020 |
81.74 |
| Mar 2, 2020 |
79.99 |
| Feb 28, 2020 |
80.00 |
| Feb 27, 2020 |
84.67 |
| Feb 26, 2020 |
84.26 |
| Feb 25, 2020 |
83.70 |
| Feb 24, 2020 |
85.13 |
| Feb 21, 2020 |
85.05 |
| Feb 20, 2020 |
84.10 |
| Feb 19, 2020 |
84.40 |
| Feb 18, 2020 |
83.00 |
| Feb 14, 2020 |
80.97 |
| Feb 13, 2020 |
80.68 |
| Feb 12, 2020 |
80.00 |
| Feb 11, 2020 |
79.87 |
| Feb 10, 2020 |
80.35 |
| Feb 7, 2020 |
79.89 |
| Feb 6, 2020 |
80.02 |
| Feb 5, 2020 |
80.09 |
| Feb 4, 2020 |
80.06 |
| Feb 3, 2020 |
80.00 |
| Jan 31, 2020 |
80.49 |
| Jan 30, 2020 |
80.25 |
| Jan 29, 2020 |
79.65 |
| Jan 28, 2020 |
79.59 |
| Jan 27, 2020 |
80.29 |
| Jan 24, 2020 |
81.23 |
| Jan 23, 2020 |
80.75 |
| Jan 22, 2020 |
81.00 |
| Jan 21, 2020 |
80.27 |
| Jan 17, 2020 |
81.12 |
| Jan 16, 2020 |
79.67 |
| Jan 15, 2020 |
79.43 |
| Jan 14, 2020 |
78.53 |
| Jan 13, 2020 |
78.47 |
| Jan 10, 2020 |
78.83 |
| Jan 9, 2020 |
78.20 |
| Jan 8, 2020 |
78.77 |
| Jan 7, 2020 |
79.21 |
| Jan 6, 2020 |
78.55 |
| Jan 3, 2020 |
77.62 |
| Jan 2, 2020 |
76.91 |
| Dec 31, 2019 |
76.40 |
| Dec 30, 2019 |
76.26 |
| Dec 27, 2019 |
75.83 |
| Dec 26, 2019 |
76.06 |
| Dec 24, 2019 |
75.43 |
| Dec 23, 2019 |
74.68 |
| Dec 20, 2019 |
73.78 |
| Dec 19, 2019 |
74.46 |
| Dec 18, 2019 |
74.09 |
| Dec 17, 2019 |
74.29 |
| Dec 16, 2019 |
74.54 |
| Dec 13, 2019 |
74.19 |
| Dec 12, 2019 |
74.06 |
| Dec 11, 2019 |
73.94 |
| Dec 10, 2019 |
73.27 |
| Dec 9, 2019 |
72.84 |
| Dec 6, 2019 |
72.83 |
| Dec 5, 2019 |
73.65 |
| Dec 4, 2019 |
73.59 |
| Dec 3, 2019 |
73.84 |
| Dec 2, 2019 |
73.11 |
| Nov 29, 2019 |
73.21 |
| Nov 27, 2019 |
72.80 |
| Nov 26, 2019 |
73.16 |
| Nov 25, 2019 |
72.56 |
| Nov 22, 2019 |
72.74 |
| Nov 21, 2019 |
72.95 |
| Nov 20, 2019 |
73.41 |
| Nov 19, 2019 |
73.22 |
| Nov 18, 2019 |
72.92 |
| Nov 15, 2019 |
72.53 |
| Nov 14, 2019 |
72.75 |
| Nov 13, 2019 |
72.31 |
| Nov 12, 2019 |
71.86 |
| Nov 11, 2019 |
71.82 |
| Nov 8, 2019 |
72.25 |
| Nov 7, 2019 |
73.24 |
| Nov 6, 2019 |
74.56 |
| Nov 5, 2019 |
74.27 |
| Nov 4, 2019 |
75.43 |
| Nov 1, 2019 |
75.74 |
| Oct 31, 2019 |
75.63 |
| Oct 30, 2019 |
74.93 |
| Oct 29, 2019 |
74.46 |
| Oct 28, 2019 |
74.86 |
| Oct 25, 2019 |
75.13 |
| Oct 24, 2019 |
74.89 |
| Oct 23, 2019 |
74.11 |
| Oct 22, 2019 |
74.02 |
| Oct 21, 2019 |
73.91 |
| Oct 18, 2019 |
74.19 |
| Oct 17, 2019 |
74.08 |
| Oct 16, 2019 |
73.90 |
| Oct 15, 2019 |
73.57 |
| Oct 14, 2019 |
74.05 |
| Oct 11, 2019 |
73.60 |
| Oct 10, 2019 |
73.94 |
| Oct 9, 2019 |
74.43 |
| Oct 8, 2019 |
74.34 |
| Oct 7, 2019 |
73.37 |
| Oct 4, 2019 |
73.90 |
| Oct 3, 2019 |
73.96 |
| Oct 2, 2019 |
73.83 |
| Oct 1, 2019 |
72.92 |
| Sep 30, 2019 |
72.58 |
| Sep 27, 2019 |
73.91 |
| Sep 26, 2019 |
74.52 |
| Sep 25, 2019 |
74.27 |
| Sep 24, 2019 |
76.28 |
| Sep 23, 2019 |
76.00 |
| Sep 20, 2019 |
74.69 |
| Sep 19, 2019 |
74.02 |
| Sep 18, 2019 |
73.57 |
| Sep 17, 2019 |
74.19 |
| Sep 16, 2019 |
73.97 |
| Sep 13, 2019 |
73.22 |
| Sep 12, 2019 |
74.33 |
| Sep 11, 2019 |
74.09 |
| Sep 10, 2019 |
73.59 |
| Sep 9, 2019 |
73.81 |
| Sep 6, 2019 |
74.01 |
| Sep 5, 2019 |
75.28 |
| Sep 4, 2019 |
77.41 |
| Sep 3, 2019 |
76.42 |
| Aug 30, 2019 |
74.88 |
| Aug 29, 2019 |
74.44 |
| Aug 28, 2019 |
74.77 |
| Aug 27, 2019 |
74.62 |
| Aug 26, 2019 |
73.57 |
| Aug 23, 2019 |
73.34 |
| Aug 22, 2019 |
72.19 |
| Aug 21, 2019 |
72.27 |
| Aug 20, 2019 |
72.52 |
| Aug 19, 2019 |
71.83 |
| Aug 16, 2019 |
72.40 |
| Aug 15, 2019 |
72.84 |
| Aug 14, 2019 |
72.42 |
| Aug 13, 2019 |
71.98 |
| Aug 12, 2019 |
72.32 |
| Aug 9, 2019 |
71.74 |
| Aug 8, 2019 |
71.91 |
| Aug 7, 2019 |
71.78 |
| Aug 6, 2019 |
70.53 |
| Aug 5, 2019 |
70.11 |
| Aug 2, 2019 |
69.26 |
| Aug 1, 2019 |
69.60 |
| Jul 31, 2019 |
69.16 |
| Jul 30, 2019 |
69.99 |
| Jul 29, 2019 |
70.04 |
| Jul 26, 2019 |
69.48 |
| Jul 25, 2019 |
69.40 |
| Jul 24, 2019 |
70.00 |
| Jul 23, 2019 |
69.37 |
| Jul 22, 2019 |
69.65 |
| Jul 19, 2019 |
69.36 |
| Jul 18, 2019 |
70.17 |
| Jul 17, 2019 |
69.25 |
| Jul 16, 2019 |
68.13 |
| Jul 15, 2019 |
68.44 |
| Jul 12, 2019 |
68.13 |
| Jul 11, 2019 |
67.89 |
| Jul 10, 2019 |
68.50 |
| Jul 9, 2019 |
67.44 |
| Jul 8, 2019 |
67.30 |
| Jul 5, 2019 |
67.66 |
| Jul 3, 2019 |
68.40 |
| Jul 2, 2019 |
68.18 |
| Jul 1, 2019 |
67.19 |
| Jun 28, 2019 |
68.07 |
| Jun 27, 2019 |
67.92 |
| Jun 26, 2019 |
67.77 |
| Jun 25, 2019 |
68.32 |
| Jun 24, 2019 |
68.38 |
| Jun 21, 2019 |
67.43 |
| Jun 20, 2019 |
67.20 |
| Jun 19, 2019 |
66.00 |
| Jun 18, 2019 |
65.44 |
| Jun 17, 2019 |
64.95 |
| Jun 14, 2019 |
65.14 |
| Jun 13, 2019 |
65.05 |
| Jun 12, 2019 |
64.50 |
| Jun 11, 2019 |
64.21 |
| Jun 10, 2019 |
64.13 |
| Jun 7, 2019 |
64.68 |
| Jun 6, 2019 |
64.25 |
| Jun 5, 2019 |
63.94 |
| Jun 4, 2019 |
64.04 |
| Jun 3, 2019 |
63.88 |
| May 31, 2019 |
63.00 |
| May 30, 2019 |
62.68 |
| May 29, 2019 |
62.18 |
| May 28, 2019 |
62.13 |
| May 24, 2019 |
62.51 |
| May 23, 2019 |
62.21 |
| May 22, 2019 |
61.86 |
| May 21, 2019 |
61.94 |
| May 20, 2019 |
62.22 |
| May 17, 2019 |
62.09 |
| May 16, 2019 |
62.68 |
| May 15, 2019 |
63.27 |
| May 14, 2019 |
63.30 |
| May 13, 2019 |
63.25 |
| May 10, 2019 |
63.11 |
| May 9, 2019 |
62.66 |
| May 8, 2019 |
62.75 |
| May 7, 2019 |
63.07 |
| May 6, 2019 |
63.05 |
| May 3, 2019 |
63.15 |
| May 2, 2019 |
62.47 |
| May 1, 2019 |
62.75 |
| Apr 30, 2019 |
63.50 |
| Apr 29, 2019 |
63.29 |
| Apr 26, 2019 |
64.16 |
| Apr 25, 2019 |
63.51 |
| Apr 24, 2019 |
63.43 |
| Apr 23, 2019 |
63.11 |
| Apr 22, 2019 |
63.39 |
| Apr 18, 2019 |
63.58 |
| Apr 17, 2019 |
63.36 |
| Apr 16, 2019 |
63.16 |
| Apr 15, 2019 |
63.54 |
| Apr 12, 2019 |
63.82 |
| Apr 11, 2019 |
63.78 |
| Apr 10, 2019 |
64.70 |
| Apr 9, 2019 |
64.53 |
| Apr 8, 2019 |
64.37 |
| Apr 5, 2019 |
63.95 |
| Apr 4, 2019 |
63.88 |
| Apr 3, 2019 |
63.95 |
| Apr 2, 2019 |
64.00 |
| Apr 1, 2019 |
63.76 |
| Mar 29, 2019 |
63.68 |
| Mar 28, 2019 |
63.35 |
| Mar 27, 2019 |
64.76 |
| Mar 26, 2019 |
65.77 |
| Mar 25, 2019 |
66.24 |
| Mar 22, 2019 |
65.74 |
| Mar 21, 2019 |
65.98 |
| Mar 20, 2019 |
66.19 |
| Mar 19, 2019 |
65.71 |
| Mar 18, 2019 |
65.47 |
| Mar 15, 2019 |
65.27 |
| Mar 14, 2019 |
64.91 |
| Mar 13, 2019 |
65.70 |
| Mar 12, 2019 |
65.19 |
| Mar 11, 2019 |
64.81 |
| Mar 8, 2019 |
64.92 |
| Mar 7, 2019 |
64.19 |
| Mar 6, 2019 |
64.42 |
| Mar 5, 2019 |
64.42 |
| Mar 4, 2019 |
64.37 |
| Mar 1, 2019 |
64.75 |
| Feb 28, 2019 |
65.93 |
| Feb 27, 2019 |
66.06 |
| Feb 26, 2019 |
66.67 |
| Feb 25, 2019 |
66.59 |
| Feb 22, 2019 |
66.32 |
| Feb 21, 2019 |
65.90 |
| Feb 20, 2019 |
66.67 |
| Feb 19, 2019 |
66.58 |
| Feb 15, 2019 |
65.47 |
| Feb 14, 2019 |
64.86 |
| Feb 13, 2019 |
64.51 |
| Feb 12, 2019 |
64.77 |
| Feb 11, 2019 |
64.59 |
| Feb 8, 2019 |
65.12 |
| Feb 7, 2019 |
64.71 |
| Feb 6, 2019 |
64.63 |
| Feb 5, 2019 |
65.13 |
| Feb 4, 2019 |
64.97 |
| Feb 1, 2019 |
65.17 |
| Jan 31, 2019 |
65.38 |
| Jan 30, 2019 |
65.33 |
| Jan 29, 2019 |
64.82 |
| Jan 28, 2019 |
64.46 |
| Jan 25, 2019 |
64.44 |
| Jan 24, 2019 |
63.23 |
| Jan 23, 2019 |
63.47 |
| Jan 22, 2019 |
63.41 |
| Jan 18, 2019 |
63.57 |
| Jan 17, 2019 |
64.23 |
| Jan 16, 2019 |
64.11 |
| Jan 15, 2019 |
63.73 |
| Jan 14, 2019 |
63.91 |
| Jan 11, 2019 |
63.76 |
| Jan 10, 2019 |
63.74 |
| Jan 9, 2019 |
64.17 |
| Jan 8, 2019 |
63.87 |
| Jan 7, 2019 |
63.86 |
| Jan 4, 2019 |
63.68 |
| Jan 3, 2019 |
63.82 |
| Jan 2, 2019 |
63.21 |
| Dec 31, 2018 |
63.16 |
| Dec 28, 2018 |
62.93 |
| Dec 27, 2018 |
62.65 |
| Dec 26, 2018 |
62.15 |
| Dec 24, 2018 |
61.96 |
| Dec 21, 2018 |
61.33 |
| Dec 20, 2018 |
61.84 |
| Dec 19, 2018 |
61.05 |
| Dec 18, 2018 |
61.21 |
| Dec 17, 2018 |
61.26 |
| Dec 14, 2018 |
60.80 |
| Dec 13, 2018 |
61.25 |
| Dec 12, 2018 |
61.29 |
| Dec 11, 2018 |
60.91 |
| Dec 10, 2018 |
60.82 |
| Dec 7, 2018 |
61.06 |
| Dec 6, 2018 |
60.51 |
| Dec 4, 2018 |
60.66 |
| Dec 3, 2018 |
60.12 |
| Nov 30, 2018 |
59.52 |
| Nov 29, 2018 |
59.88 |
| Nov 28, 2018 |
59.75 |
| Nov 27, 2018 |
59.24 |
| Nov 26, 2018 |
59.67 |
| Nov 23, 2018 |
59.51 |
| Nov 21, 2018 |
59.99 |
| Nov 20, 2018 |
59.66 |
| Nov 19, 2018 |
60.02 |
| Nov 16, 2018 |
59.96 |
| Nov 15, 2018 |
59.45 |
| Nov 14, 2018 |
59.05 |
| Nov 13, 2018 |
58.52 |
| Nov 12, 2018 |
58.50 |
| Nov 9, 2018 |
59.05 |
| Nov 8, 2018 |
59.82 |
| Nov 7, 2018 |
60.13 |
| Nov 6, 2018 |
59.95 |
| Nov 5, 2018 |
60.29 |
| Nov 2, 2018 |
60.41 |
| Nov 1, 2018 |
60.23 |
| Oct 31, 2018 |
59.11 |
| Oct 30, 2018 |
59.49 |
| Oct 29, 2018 |
59.68 |
| Oct 26, 2018 |
60.17 |
| Oct 25, 2018 |
59.94 |
| Oct 24, 2018 |
60.22 |
| Oct 23, 2018 |
60.30 |
| Oct 22, 2018 |
59.79 |
| Oct 19, 2018 |
59.77 |
| Oct 18, 2018 |
59.63 |
| Oct 17, 2018 |
59.61 |
| Oct 16, 2018 |
59.75 |
| Oct 15, 2018 |
59.84 |
| Oct 12, 2018 |
59.51 |
| Oct 11, 2018 |
59.63 |
| Oct 10, 2018 |
58.40 |
| Oct 9, 2018 |
58.45 |
| Oct 8, 2018 |
58.40 |
| Oct 5, 2018 |
59.05 |
| Oct 4, 2018 |
58.81 |
| Oct 3, 2018 |
58.86 |
| Oct 2, 2018 |
58.98 |
| Oct 1, 2018 |
58.39 |
| Sep 28, 2018 |
58.71 |
| Sep 27, 2018 |
58.14 |
| Sep 26, 2018 |
58.50 |
| Sep 25, 2018 |
58.76 |
| Sep 24, 2018 |
58.44 |
| Sep 21, 2018 |
58.45 |
| Sep 20, 2018 |
58.76 |
| Sep 19, 2018 |
58.45 |
| Sep 18, 2018 |
58.00 |
| Sep 17, 2018 |
57.87 |
| Sep 14, 2018 |
57.57 |
| Sep 13, 2018 |
57.99 |
| Sep 12, 2018 |
58.08 |
| Sep 11, 2018 |
57.61 |
| Sep 10, 2018 |
57.69 |
| Sep 7, 2018 |
57.66 |
| Sep 6, 2018 |
57.77 |
| Sep 5, 2018 |
57.72 |
| Sep 4, 2018 |
57.61 |
| Aug 31, 2018 |
58.15 |
| Aug 30, 2018 |
58.18 |
| Aug 29, 2018 |
58.53 |
| Aug 28, 2018 |
58.17 |
| Aug 27, 2018 |
58.75 |
| Aug 24, 2018 |
58.37 |
| Aug 23, 2018 |
57.32 |
| Aug 22, 2018 |
58.04 |
| Aug 21, 2018 |
57.90 |
| Aug 20, 2018 |
57.78 |
| Aug 17, 2018 |
57.67 |
| Aug 16, 2018 |
56.97 |
| Aug 15, 2018 |
56.51 |
| Aug 14, 2018 |
58.17 |
| Aug 13, 2018 |
58.04 |
| Aug 10, 2018 |
59.11 |
| Aug 9, 2018 |
59.28 |
| Aug 8, 2018 |
59.26 |
| Aug 7, 2018 |
59.12 |
| Aug 6, 2018 |
58.97 |
| Aug 3, 2018 |
59.34 |
| Aug 2, 2018 |
59.09 |
| Aug 1, 2018 |
59.34 |
| Jul 31, 2018 |
59.94 |
| Jul 30, 2018 |
59.71 |
| Jul 27, 2018 |
59.75 |
| Jul 26, 2018 |
59.63 |
| Jul 25, 2018 |
60.22 |
| Jul 24, 2018 |
59.74 |
| Jul 23, 2018 |
59.59 |
| Jul 20, 2018 |
59.78 |
| Jul 19, 2018 |
59.17 |
| Jul 18, 2018 |
59.80 |
| Jul 17, 2018 |
59.87 |
| Jul 16, 2018 |
60.54 |
| Jul 13, 2018 |
60.70 |
| Jul 12, 2018 |
61.12 |
| Jul 11, 2018 |
60.72 |
| Jul 10, 2018 |
61.46 |
| Jul 9, 2018 |
61.72 |
| Jul 6, 2018 |
61.47 |
| Jul 5, 2018 |
61.51 |
| Jul 3, 2018 |
61.31 |
| Jul 2, 2018 |
60.68 |
| Jun 29, 2018 |
61.54 |
| Jun 28, 2018 |
61.22 |
| Jun 27, 2018 |
61.42 |
| Jun 26, 2018 |
62.02 |
| Jun 25, 2018 |
62.14 |
| Jun 22, 2018 |
62.51 |
| Jun 21, 2018 |
62.22 |
| Jun 20, 2018 |
62.35 |
| Jun 19, 2018 |
62.57 |
| Jun 18, 2018 |
63.02 |
| Jun 15, 2018 |
63.19 |
| Jun 14, 2018 |
64.65 |
| Jun 13, 2018 |
64.47 |
| Jun 12, 2018 |
64.16 |
| Jun 11, 2018 |
64.37 |
| Jun 8, 2018 |
64.13 |
| Jun 7, 2018 |
63.96 |
| Jun 6, 2018 |
64.00 |
| Jun 5, 2018 |
63.59 |
| Jun 4, 2018 |
63.37 |
| Jun 1, 2018 |
63.49 |
| May 31, 2018 |
63.64 |
| May 30, 2018 |
63.80 |
| May 29, 2018 |
63.56 |
| May 25, 2018 |
63.66 |
| May 24, 2018 |
63.98 |
| May 23, 2018 |
63.44 |
| May 22, 2018 |
63.60 |
| May 21, 2018 |
63.56 |
| May 18, 2018 |
63.26 |
| May 17, 2018 |
63.29 |
| May 16, 2018 |
63.28 |
| May 15, 2018 |
63.22 |
| May 14, 2018 |
64.25 |
| May 11, 2018 |
64.56 |
| May 10, 2018 |
64.75 |
| May 9, 2018 |
64.03 |
| May 8, 2018 |
64.09 |
| May 7, 2018 |
64.04 |
| May 4, 2018 |
64.07 |
| May 3, 2018 |
63.86 |
| May 2, 2018 |
63.58 |
| May 1, 2018 |
63.29 |
| Apr 30, 2018 |
63.86 |
| Apr 27, 2018 |
64.42 |
| Apr 26, 2018 |
64.29 |
| Apr 25, 2018 |
64.41 |
| Apr 24, 2018 |
64.97 |
| Apr 23, 2018 |
64.68 |
| Apr 20, 2018 |
65.83 |
| Apr 19, 2018 |
66.28 |
| Apr 18, 2018 |
66.33 |
| Apr 17, 2018 |
65.70 |
| Apr 16, 2018 |
65.47 |
| Apr 13, 2018 |
65.31 |
| Apr 12, 2018 |
64.74 |
| Apr 11, 2018 |
65.39 |
| Apr 10, 2018 |
64.94 |
| Apr 9, 2018 |
64.65 |
| Apr 6, 2018 |
64.17 |
| Apr 5, 2018 |
64.00 |
| Apr 4, 2018 |
64.26 |
| Apr 3, 2018 |
64.39 |
| Apr 2, 2018 |
64.95 |
| Mar 29, 2018 |
64.28 |
| Mar 28, 2018 |
64.36 |
| Mar 27, 2018 |
65.18 |
| Mar 26, 2018 |
65.67 |
| Mar 23, 2018 |
65.27 |
| Mar 22, 2018 |
64.69 |
| Mar 21, 2018 |
65.19 |
| Mar 20, 2018 |
63.90 |
| Mar 19, 2018 |
64.32 |
| Mar 16, 2018 |
64.20 |
| Mar 15, 2018 |
64.37 |
| Mar 14, 2018 |
64.87 |
| Mar 13, 2018 |
64.92 |
| Mar 12, 2018 |
64.77 |
| Mar 9, 2018 |
64.89 |
| Mar 8, 2018 |
64.61 |
| Mar 7, 2018 |
64.64 |
| Mar 6, 2018 |
65.31 |
| Mar 5, 2018 |
64.54 |
| Mar 2, 2018 |
64.78 |
| Mar 1, 2018 |
64.51 |
| Feb 28, 2018 |
64.87 |
| Feb 27, 2018 |
64.89 |
| Feb 26, 2018 |
65.73 |
| Feb 23, 2018 |
65.42 |
| Feb 22, 2018 |
65.51 |
| Feb 21, 2018 |
65.05 |
| Feb 20, 2018 |
65.33 |
| Feb 16, 2018 |
66.14 |
| Feb 15, 2018 |
66.35 |
| Feb 14, 2018 |
66.17 |
| Feb 13, 2018 |
65.02 |
| Feb 12, 2018 |
64.79 |
| Feb 9, 2018 |
64.19 |
| Feb 8, 2018 |
64.34 |
| Feb 7, 2018 |
64.37 |
| Feb 6, 2018 |
65.05 |
| Feb 5, 2018 |
65.76 |
| Feb 2, 2018 |
65.50 |
| Feb 1, 2018 |
66.77 |
| Jan 31, 2018 |
66.68 |
| Jan 30, 2018 |
66.37 |
| Jan 29, 2018 |
66.79 |
| Jan 26, 2018 |
67.26 |
| Jan 25, 2018 |
67.11 |
| Jan 24, 2018 |
67.81 |
| Jan 23, 2018 |
66.65 |
| Jan 22, 2018 |
66.42 |
| Jan 19, 2018 |
66.46 |
| Jan 18, 2018 |
66.12 |
| Jan 17, 2018 |
66.37 |
| Jan 16, 2018 |
66.76 |
| Jan 12, 2018 |
66.89 |
| Jan 11, 2018 |
65.88 |
| Jan 10, 2018 |
65.74 |
| Jan 9, 2018 |
65.67 |
| Jan 8, 2018 |
66.04 |
| Jan 5, 2018 |
66.05 |
| Jan 4, 2018 |
66.14 |
| Jan 3, 2018 |
65.75 |
| Jan 2, 2018 |
65.92 |
| Dec 29, 2017 |
65.01 |
| Dec 28, 2017 |
64.64 |
| Dec 27, 2017 |
64.31 |
| Dec 26, 2017 |
63.89 |
| Dec 22, 2017 |
63.37 |
| Dec 21, 2017 |
62.97 |
| Dec 20, 2017 |
62.88 |
| Dec 19, 2017 |
62.69 |
| Dec 18, 2017 |
62.62 |
| Dec 15, 2017 |
62.37 |
| Dec 14, 2017 |
62.16 |
| Dec 13, 2017 |
62.22 |
| Dec 12, 2017 |
61.54 |
| Dec 11, 2017 |
61.53 |
| Dec 8, 2017 |
61.76 |
| Dec 7, 2017 |
61.75 |
| Dec 6, 2017 |
62.39 |
| Dec 5, 2017 |
62.64 |
| Dec 4, 2017 |
63.24 |
| Dec 1, 2017 |
63.66 |
| Nov 30, 2017 |
63.46 |
| Nov 29, 2017 |
63.88 |
| Nov 28, 2017 |
64.57 |
| Nov 27, 2017 |
64.60 |
| Nov 24, 2017 |
64.35 |
| Nov 22, 2017 |
64.60 |
| Nov 21, 2017 |
64.03 |
| Nov 20, 2017 |
63.82 |
| Nov 17, 2017 |
64.84 |
| Nov 16, 2017 |
64.08 |
| Nov 15, 2017 |
63.97 |
| Nov 14, 2017 |
64.08 |
| Nov 13, 2017 |
63.97 |
| Nov 10, 2017 |
63.85 |
| Nov 9, 2017 |
64.38 |
| Nov 8, 2017 |
64.20 |
| Nov 7, 2017 |
63.89 |
| Nov 6, 2017 |
64.38 |
| Nov 3, 2017 |
63.57 |
| Nov 2, 2017 |
64.08 |
| Nov 1, 2017 |
64.16 |
| Oct 31, 2017 |
63.40 |
| Oct 30, 2017 |
63.57 |
| Oct 27, 2017 |
63.50 |
| Oct 26, 2017 |
63.24 |
| Oct 25, 2017 |
63.69 |
| Oct 24, 2017 |
63.74 |
| Oct 23, 2017 |
64.02 |
| Oct 20, 2017 |
63.97 |
| Oct 19, 2017 |
64.32 |
| Oct 18, 2017 |
63.83 |
| Oct 17, 2017 |
64.23 |
| Oct 16, 2017 |
64.55 |
| Oct 13, 2017 |
65.18 |
| Oct 12, 2017 |
64.62 |
| Oct 11, 2017 |
64.49 |
| Oct 10, 2017 |
64.07 |
| Oct 9, 2017 |
63.75 |
| Oct 6, 2017 |
63.21 |
| Oct 5, 2017 |
62.94 |
| Oct 4, 2017 |
63.08 |
| Oct 3, 2017 |
62.95 |
| Oct 2, 2017 |
62.85 |
| Sep 29, 2017 |
63.30 |
| Sep 28, 2017 |
63.73 |
| Sep 27, 2017 |
63.88 |
| Sep 26, 2017 |
63.91 |
| Sep 25, 2017 |
64.68 |
| Sep 22, 2017 |
64.15 |
| Sep 21, 2017 |
63.94 |
| Sep 20, 2017 |
64.42 |
| Sep 19, 2017 |
64.94 |
| Sep 18, 2017 |
64.93 |
| Sep 15, 2017 |
65.66 |
| Sep 14, 2017 |
66.06 |
| Sep 13, 2017 |
65.93 |
| Sep 12, 2017 |
66.50 |
| Sep 11, 2017 |
66.16 |
| Sep 8, 2017 |
67.07 |
| Sep 7, 2017 |
67.37 |
| Sep 6, 2017 |
66.57 |
| Sep 5, 2017 |
66.92 |
| Sep 1, 2017 |
66.39 |
| Aug 31, 2017 |
65.97 |
| Aug 30, 2017 |
65.24 |
| Aug 29, 2017 |
65.37 |
| Aug 28, 2017 |
65.41 |
| Aug 25, 2017 |
64.27 |
| Aug 24, 2017 |
64.08 |
| Aug 23, 2017 |
64.33 |
| Aug 22, 2017 |
64.05 |
| Aug 21, 2017 |
64.33 |
| Aug 18, 2017 |
64.13 |
| Aug 17, 2017 |
64.11 |
| Aug 16, 2017 |
64.00 |
| Aug 15, 2017 |
63.00 |
| Aug 14, 2017 |
63.78 |
| Aug 11, 2017 |
64.20 |
| Aug 10, 2017 |
64.01 |
| Aug 9, 2017 |
63.43 |
| Aug 8, 2017 |
62.55 |
| Aug 7, 2017 |
62.19 |
| Aug 4, 2017 |
62.21 |
| Aug 3, 2017 |
62.91 |
| Aug 2, 2017 |
62.79 |
| Aug 1, 2017 |
62.97 |
| Jul 31, 2017 |
63.08 |
| Jul 28, 2017 |
62.92 |
| Jul 27, 2017 |
62.41 |
| Jul 26, 2017 |
62.50 |
| Jul 25, 2017 |
61.94 |
| Jul 24, 2017 |
62.03 |
| Jul 21, 2017 |
62.04 |
| Jul 20, 2017 |
61.48 |
| Jul 19, 2017 |
61.46 |
| Jul 18, 2017 |
61.55 |
| Jul 17, 2017 |
61.11 |
| Jul 14, 2017 |
60.74 |
| Jul 13, 2017 |
60.11 |
| Jul 12, 2017 |
60.56 |
| Jul 11, 2017 |
60.15 |
| Jul 10, 2017 |
59.91 |
| Jul 7, 2017 |
59.75 |
| Jul 6, 2017 |
60.54 |
| Jul 5, 2017 |
60.64 |
| Jul 3, 2017 |
60.69 |
| Jun 30, 2017 |
61.77 |
| Jun 29, 2017 |
62.10 |
| Jun 28, 2017 |
62.33 |
| Jun 27, 2017 |
62.17 |
| Jun 26, 2017 |
61.96 |
| Jun 23, 2017 |
62.36 |
| Jun 22, 2017 |
62.25 |
| Jun 21, 2017 |
62.01 |
| Jun 20, 2017 |
61.84 |
| Jun 19, 2017 |
61.82 |
| Jun 16, 2017 |
62.40 |
| Jun 15, 2017 |
62.49 |
| Jun 14, 2017 |
62.71 |
| Jun 13, 2017 |
63.03 |
| Jun 12, 2017 |
63.45 |
| Jun 9, 2017 |
63.56 |
| Jun 8, 2017 |
63.86 |
| Jun 7, 2017 |
64.19 |
| Jun 6, 2017 |
64.62 |
| Jun 5, 2017 |
64.04 |
| Jun 2, 2017 |
63.90 |
| Jun 1, 2017 |
63.24 |
| May 31, 2017 |
63.28 |
| May 30, 2017 |
63.09 |
| May 26, 2017 |
63.11 |
| May 25, 2017 |
62.47 |
| May 24, 2017 |
62.53 |
| May 23, 2017 |
62.27 |
| May 22, 2017 |
62.62 |
| May 19, 2017 |
62.04 |
| May 18, 2017 |
61.61 |
| May 17, 2017 |
62.37 |
| May 16, 2017 |
61.66 |
| May 15, 2017 |
61.29 |
| May 12, 2017 |
61.01 |
| May 11, 2017 |
60.75 |
| May 10, 2017 |
60.45 |
| May 9, 2017 |
60.38 |
| May 8, 2017 |
60.86 |
| May 5, 2017 |
61.02 |
| May 4, 2017 |
60.78 |
| May 3, 2017 |
61.28 |
| May 2, 2017 |
62.31 |
| May 1, 2017 |
62.52 |
| Apr 28, 2017 |
63.22 |
| Apr 27, 2017 |
63.14 |
| Apr 26, 2017 |
63.45 |
| Apr 25, 2017 |
63.39 |
| Apr 24, 2017 |
64.10 |
| Apr 21, 2017 |
64.44 |
| Apr 20, 2017 |
64.46 |
| Apr 19, 2017 |
64.32 |
| Apr 18, 2017 |
64.90 |
| Apr 17, 2017 |
64.94 |
| Apr 13, 2017 |
65.12 |
| Apr 12, 2017 |
64.89 |
| Apr 11, 2017 |
64.45 |
| Apr 10, 2017 |
63.38 |
| Apr 7, 2017 |
63.59 |
| Apr 6, 2017 |
63.80 |
| Apr 5, 2017 |
64.01 |
| Apr 4, 2017 |
64.00 |
| Apr 3, 2017 |
63.79 |
| Mar 31, 2017 |
63.60 |
| Mar 30, 2017 |
63.33 |
| Mar 29, 2017 |
63.75 |
| Mar 28, 2017 |
63.53 |
| Mar 27, 2017 |
63.73 |
| Mar 24, 2017 |
63.23 |
| Mar 23, 2017 |
62.96 |
| Mar 22, 2017 |
62.89 |
| Mar 21, 2017 |
62.81 |
| Mar 20, 2017 |
62.35 |
| Mar 17, 2017 |
62.11 |
| Mar 16, 2017 |
61.86 |
| Mar 15, 2017 |
61.68 |
| Mar 14, 2017 |
60.40 |
| Mar 13, 2017 |
60.73 |
| Mar 10, 2017 |
60.79 |
| Mar 9, 2017 |
60.57 |
| Mar 8, 2017 |
61.22 |
| Mar 7, 2017 |
61.78 |
| Mar 6, 2017 |
62.47 |
| Mar 3, 2017 |
62.96 |
| Mar 2, 2017 |
62.73 |
| Mar 1, 2017 |
63.96 |
| Feb 28, 2017 |
63.94 |
| Feb 27, 2017 |
63.92 |
| Feb 24, 2017 |
64.17 |
| Feb 23, 2017 |
63.66 |
| Feb 22, 2017 |
63.15 |
| Feb 21, 2017 |
63.16 |
| Feb 17, 2017 |
63.20 |
| Feb 16, 2017 |
63.50 |
| Feb 15, 2017 |
63.14 |
| Feb 14, 2017 |
62.83 |
| Feb 13, 2017 |
62.63 |
| Feb 10, 2017 |
63.08 |
| Feb 9, 2017 |
62.63 |
| Feb 8, 2017 |
63.01 |
| Feb 7, 2017 |
62.68 |
| Feb 6, 2017 |
62.92 |
| Feb 3, 2017 |
61.97 |
| Feb 2, 2017 |
61.93 |
| Feb 1, 2017 |
61.77 |
| Jan 31, 2017 |
61.88 |
| Jan 30, 2017 |
60.83 |
| Jan 27, 2017 |
60.64 |
| Jan 26, 2017 |
60.15 |
| Jan 25, 2017 |
60.73 |
| Jan 24, 2017 |
61.52 |
| Jan 23, 2017 |
61.65 |
| Jan 20, 2017 |
61.34 |
| Jan 19, 2017 |
60.94 |
| Jan 18, 2017 |
60.98 |
| Jan 17, 2017 |
61.48 |
| Jan 13, 2017 |
60.65 |
| Jan 12, 2017 |
60.52 |
| Jan 11, 2017 |
60.30 |
| Jan 10, 2017 |
60.30 |
| Jan 9, 2017 |
59.92 |
| Jan 6, 2017 |
59.50 |
| Jan 5, 2017 |
59.76 |
| Jan 4, 2017 |
58.97 |
| Jan 3, 2017 |
58.53 |
| Dec 30, 2016 |
57.56 |
| Dec 29, 2016 |
57.98 |
| Dec 28, 2016 |
57.55 |
| Dec 27, 2016 |
57.30 |
| Dec 23, 2016 |
56.70 |
| Dec 22, 2016 |
56.72 |
| Dec 21, 2016 |
56.95 |
| Dec 20, 2016 |
57.17 |
| Dec 19, 2016 |
57.40 |
| Dec 16, 2016 |
57.44 |
| Dec 15, 2016 |
57.04 |
| Dec 14, 2016 |
58.57 |
| Dec 13, 2016 |
59.30 |
| Dec 12, 2016 |
59.45 |
| Dec 9, 2016 |
59.12 |
| Dec 8, 2016 |
59.78 |
| Dec 7, 2016 |
59.95 |
| Dec 6, 2016 |
59.36 |
| Dec 5, 2016 |
59.50 |
| Dec 2, 2016 |
59.56 |
| Dec 1, 2016 |
59.27 |
| Nov 30, 2016 |
59.38 |
| Nov 29, 2016 |
60.00 |
| Nov 28, 2016 |
60.09 |
| Nov 25, 2016 |
59.43 |
| Nov 23, 2016 |
59.59 |
| Nov 22, 2016 |
60.66 |
| Nov 21, 2016 |
60.44 |
| Nov 18, 2016 |
60.29 |
| Nov 17, 2016 |
60.56 |
| Nov 16, 2016 |
61.19 |
| Nov 15, 2016 |
61.34 |
| Nov 14, 2016 |
60.73 |
| Nov 11, 2016 |
61.44 |
| Nov 10, 2016 |
63.75 |
| Nov 9, 2016 |
64.15 |
| Nov 8, 2016 |
64.05 |
| Nov 7, 2016 |
64.04 |
| Nov 4, 2016 |
64.78 |
| Nov 3, 2016 |
64.57 |
| Nov 2, 2016 |
64.67 |
| Nov 1, 2016 |
64.21 |
| Oct 31, 2016 |
63.34 |
| Oct 28, 2016 |
63.15 |
| Oct 27, 2016 |
62.75 |
| Oct 26, 2016 |
62.69 |
| Oct 25, 2016 |
63.16 |
| Oct 24, 2016 |
62.56 |
| Oct 21, 2016 |
62.49 |
| Oct 20, 2016 |
62.54 |
| Oct 19, 2016 |
62.78 |
| Oct 18, 2016 |
62.61 |
| Oct 17, 2016 |
62.14 |
| Oct 14, 2016 |
62.09 |
| Oct 13, 2016 |
62.35 |
| Oct 12, 2016 |
62.33 |
| Oct 11, 2016 |
62.22 |
| Oct 10, 2016 |
62.73 |
| Oct 7, 2016 |
62.47 |
| Oct 6, 2016 |
62.22 |
| Oct 5, 2016 |
63.18 |
| Oct 4, 2016 |
63.47 |
| Oct 3, 2016 |
65.95 |
| Sep 30, 2016 |
66.65 |
| Sep 29, 2016 |
66.63 |
| Sep 28, 2016 |
66.75 |
| Sep 27, 2016 |
66.78 |
| Sep 26, 2016 |
67.26 |
| Sep 23, 2016 |
67.77 |
| Sep 22, 2016 |
67.97 |
| Sep 21, 2016 |
67.80 |
| Sep 20, 2016 |
66.44 |
| Sep 19, 2016 |
66.34 |
| Sep 16, 2016 |
65.77 |
| Sep 15, 2016 |
66.03 |
| Sep 14, 2016 |
66.28 |
| Sep 13, 2016 |
66.06 |
| Sep 12, 2016 |
66.75 |
| Sep 9, 2016 |
66.82 |
| Sep 8, 2016 |
67.75 |
| Sep 7, 2016 |
68.19 |
| Sep 6, 2016 |
68.72 |
| Sep 2, 2016 |
67.07 |
| Sep 1, 2016 |
66.01 |
| Aug 31, 2016 |
65.65 |
| Aug 30, 2016 |
65.76 |
| Aug 29, 2016 |
66.51 |
| Aug 26, 2016 |
66.25 |
| Aug 25, 2016 |
66.21 |
| Aug 24, 2016 |
66.22 |
| Aug 23, 2016 |
67.17 |
| Aug 22, 2016 |
67.16 |
| Aug 19, 2016 |
67.79 |
| Aug 18, 2016 |
68.67 |
| Aug 17, 2016 |
68.29 |
| Aug 16, 2016 |
68.44 |
| Aug 15, 2016 |
68.23 |
| Aug 12, 2016 |
67.96 |
| Aug 11, 2016 |
68.38 |
| Aug 10, 2016 |
69.26 |
| Aug 9, 2016 |
68.49 |
| Aug 8, 2016 |
68.19 |
| Aug 5, 2016 |
68.18 |
| Aug 4, 2016 |
69.69 |
| Aug 3, 2016 |
69.71 |
| Aug 2, 2016 |
70.18 |
| Aug 1, 2016 |
69.63 |
| Jul 29, 2016 |
69.50 |
| Jul 28, 2016 |
68.75 |
| Jul 27, 2016 |
68.97 |
| Jul 26, 2016 |
67.39 |
| Jul 25, 2016 |
67.00 |
| Jul 22, 2016 |
67.42 |
| Jul 21, 2016 |
67.98 |
| Jul 20, 2016 |
66.74 |
| Jul 19, 2016 |
67.85 |
| Jul 18, 2016 |
67.95 |
| Jul 15, 2016 |
67.87 |
| Jul 14, 2016 |
68.31 |
| Jul 13, 2016 |
68.64 |
| Jul 12, 2016 |
67.81 |
| Jul 11, 2016 |
68.75 |
| Jul 8, 2016 |
68.97 |
| Jul 7, 2016 |
68.14 |
| Jul 6, 2016 |
68.69 |
| Jul 5, 2016 |
68.25 |
| Jul 1, 2016 |
67.58 |
| Jun 30, 2016 |
65.78 |
| Jun 29, 2016 |
65.07 |
| Jun 28, 2016 |
64.14 |
| Jun 27, 2016 |
64.39 |
| Jun 24, 2016 |
64.16 |
| Jun 23, 2016 |
62.04 |
| Jun 22, 2016 |
62.10 |
| Jun 21, 2016 |
62.01 |
| Jun 20, 2016 |
63.06 |
| Jun 17, 2016 |
63.08 |
| Jun 16, 2016 |
62.25 |
| Jun 15, 2016 |
63.10 |
| Jun 14, 2016 |
62.67 |
| Jun 13, 2016 |
62.80 |
| Jun 10, 2016 |
62.46 |
| Jun 9, 2016 |
62.41 |
| Jun 8, 2016 |
61.94 |
| Jun 7, 2016 |
60.67 |
| Jun 6, 2016 |
60.78 |
| Jun 3, 2016 |
60.53 |
| Jun 2, 2016 |
59.01 |
| Jun 1, 2016 |
59.09 |
| May 31, 2016 |
59.28 |
| May 27, 2016 |
59.22 |
| May 26, 2016 |
59.81 |
| May 25, 2016 |
59.83 |
| May 24, 2016 |
59.86 |
| May 23, 2016 |
60.82 |
| May 20, 2016 |
61.13 |
| May 19, 2016 |
61.09 |
| May 18, 2016 |
61.83 |
| May 17, 2016 |
63.01 |
| May 16, 2016 |
62.80 |
| May 13, 2016 |
62.69 |
| May 12, 2016 |
62.53 |
| May 11, 2016 |
63.36 |
| May 10, 2016 |
62.56 |
| May 9, 2016 |
62.13 |
| May 6, 2016 |
63.76 |
| May 5, 2016 |
63.17 |
| May 4, 2016 |
63.23 |
| May 3, 2016 |
63.55 |
| May 2, 2016 |
63.93 |
| Apr 29, 2016 |
64.37 |
| Apr 28, 2016 |
63.32 |
| Apr 27, 2016 |
61.99 |
| Apr 26, 2016 |
61.73 |
| Apr 25, 2016 |
61.53 |
| Apr 22, 2016 |
61.27 |
| Apr 21, 2016 |
61.94 |
| Apr 20, 2016 |
61.54 |
| Apr 19, 2016 |
61.60 |
| Apr 18, 2016 |
60.13 |
| Apr 15, 2016 |
60.24 |
| Apr 14, 2016 |
59.82 |
| Apr 13, 2016 |
60.39 |
| Apr 12, 2016 |
60.77 |
| Apr 11, 2016 |
60.54 |
| Apr 8, 2016 |
59.17 |
| Apr 7, 2016 |
59.01 |
| Apr 6, 2016 |
58.37 |
| Apr 5, 2016 |
58.72 |
| Apr 4, 2016 |
58.03 |
| Apr 1, 2016 |
58.47 |
| Mar 31, 2016 |
59.28 |
| Mar 30, 2016 |
58.77 |
| Mar 29, 2016 |
59.49 |
| Mar 28, 2016 |
58.60 |
| Mar 24, 2016 |
58.62 |
| Mar 23, 2016 |
58.99 |
| Mar 22, 2016 |
60.51 |
| Mar 21, 2016 |
60.23 |
| Mar 18, 2016 |
60.41 |
| Mar 17, 2016 |
60.69 |
| Mar 16, 2016 |
60.44 |
| Mar 15, 2016 |
59.13 |
| Mar 14, 2016 |
59.10 |
| Mar 11, 2016 |
59.91 |
| Mar 10, 2016 |
60.60 |
| Mar 9, 2016 |
59.59 |
| Mar 8, 2016 |
60.04 |
| Mar 7, 2016 |
60.72 |
| Mar 4, 2016 |
60.21 |
| Mar 3, 2016 |
59.74 |
| Mar 2, 2016 |
58.57 |
| Mar 1, 2016 |
58.42 |
| Feb 29, 2016 |
58.40 |
| Feb 26, 2016 |
57.60 |
| Feb 25, 2016 |
58.45 |
| Feb 24, 2016 |
58.37 |
| Feb 23, 2016 |
58.34 |
| Feb 22, 2016 |
57.70 |
| Feb 19, 2016 |
58.62 |
| Feb 18, 2016 |
59.17 |
| Feb 17, 2016 |
58.00 |
| Feb 16, 2016 |
57.63 |
| Feb 12, 2016 |
59.49 |
| Feb 11, 2016 |
59.64 |
| Feb 10, 2016 |
57.76 |
| Feb 9, 2016 |
57.38 |
| Feb 8, 2016 |
57.63 |
| Feb 5, 2016 |
56.60 |
| Feb 4, 2016 |
55.96 |
| Feb 3, 2016 |
55.20 |
| Feb 2, 2016 |
54.30 |
| Feb 1, 2016 |
54.48 |
| Jan 29, 2016 |
53.93 |
| Jan 28, 2016 |
53.81 |
| Jan 27, 2016 |
54.47 |
| Jan 26, 2016 |
54.30 |
| Jan 25, 2016 |
53.51 |
| Jan 22, 2016 |
52.93 |
| Jan 21, 2016 |
53.09 |
| Jan 20, 2016 |
53.11 |
| Jan 19, 2016 |
52.66 |
| Jan 15, 2016 |
52.57 |
| Jan 14, 2016 |
52.15 |
| Jan 13, 2016 |
52.98 |
| Jan 12, 2016 |
52.40 |
| Jan 11, 2016 |
52.65 |
| Jan 8, 2016 |
53.22 |
| Jan 7, 2016 |
53.73 |
| Jan 6, 2016 |
53.18 |
| Jan 5, 2016 |
52.87 |
| Jan 4, 2016 |
52.61 |
| Dec 31, 2015 |
52.29 |
| Dec 30, 2015 |
52.12 |
| Dec 29, 2015 |
52.62 |
| Dec 28, 2015 |
52.60 |
| Dec 24, 2015 |
53.33 |
| Dec 23, 2015 |
52.96 |
| Dec 22, 2015 |
53.04 |
| Dec 21, 2015 |
53.25 |
| Dec 18, 2015 |
52.63 |
| Dec 17, 2015 |
51.64 |
| Dec 16, 2015 |
53.04 |
| Dec 15, 2015 |
52.20 |
| Dec 14, 2015 |
52.03 |
| Dec 11, 2015 |
52.63 |
| Dec 10, 2015 |
52.71 |
| Dec 9, 2015 |
52.91 |
| Dec 8, 2015 |
52.82 |
| Dec 7, 2015 |
53.01 |
| Dec 4, 2015 |
53.92 |
| Dec 3, 2015 |
52.42 |
| Dec 2, 2015 |
51.90 |
| Dec 1, 2015 |
52.64 |
| Nov 30, 2015 |
52.41 |
| Nov 27, 2015 |
52.35 |
| Nov 25, 2015 |
52.80 |
| Nov 24, 2015 |
52.81 |
| Nov 23, 2015 |
52.57 |
| Nov 20, 2015 |
53.00 |
| Nov 19, 2015 |
53.18 |
| Nov 18, 2015 |
52.68 |
| Nov 17, 2015 |
52.74 |
| Nov 16, 2015 |
53.34 |
| Nov 13, 2015 |
53.19 |
| Nov 12, 2015 |
53.45 |
| Nov 11, 2015 |
53.54 |
| Nov 10, 2015 |
53.99 |
| Nov 9, 2015 |
54.29 |
| Nov 6, 2015 |
54.65 |
| Nov 5, 2015 |
55.33 |
| Nov 4, 2015 |
55.75 |
| Nov 3, 2015 |
56.31 |
| Nov 2, 2015 |
57.08 |
| Oct 30, 2015 |
57.58 |
| Oct 29, 2015 |
57.84 |
| Oct 28, 2015 |
58.62 |
| Oct 27, 2015 |
58.64 |
| Oct 26, 2015 |
58.68 |
| Oct 23, 2015 |
58.78 |
| Oct 22, 2015 |
58.78 |
| Oct 21, 2015 |
58.57 |
| Oct 20, 2015 |
59.30 |
| Oct 19, 2015 |
58.85 |
| Oct 16, 2015 |
59.50 |
| Oct 15, 2015 |
59.88 |
| Oct 14, 2015 |
59.80 |
| Oct 13, 2015 |
58.73 |
| Oct 12, 2015 |
58.65 |
| Oct 9, 2015 |
58.54 |
| Oct 8, 2015 |
57.68 |
| Oct 7, 2015 |
58.15 |
| Oct 6, 2015 |
58.04 |
| Oct 5, 2015 |
57.25 |
| Oct 2, 2015 |
56.99 |
| Oct 1, 2015 |
55.45 |
| Sep 30, 2015 |
55.33 |
| Sep 29, 2015 |
55.85 |
| Sep 28, 2015 |
55.84 |
| Sep 25, 2015 |
57.04 |
| Sep 24, 2015 |
57.24 |
| Sep 23, 2015 |
56.07 |
| Sep 22, 2015 |
55.78 |
| Sep 21, 2015 |
56.52 |
| Sep 18, 2015 |
56.63 |
| Sep 17, 2015 |
56.42 |
| Sep 16, 2015 |
55.86 |
| Sep 15, 2015 |
54.84 |
| Sep 14, 2015 |
54.81 |
| Sep 11, 2015 |
54.90 |
| Sep 10, 2015 |
55.23 |
| Sep 9, 2015 |
55.05 |
| Sep 8, 2015 |
55.90 |
| Sep 4, 2015 |
55.56 |
| Sep 3, 2015 |
55.76 |
| Sep 2, 2015 |
56.08 |
| Sep 1, 2015 |
56.06 |
| Aug 31, 2015 |
56.16 |
| Aug 28, 2015 |
56.09 |
| Aug 27, 2015 |
55.43 |
| Aug 26, 2015 |
54.88 |
| Aug 25, 2015 |
55.79 |
| Aug 24, 2015 |
56.66 |
| Aug 21, 2015 |
57.68 |
| Aug 20, 2015 |
57.76 |
| Aug 19, 2015 |
56.91 |
| Aug 18, 2015 |
55.87 |
| Aug 17, 2015 |
56.46 |
| Aug 14, 2015 |
56.23 |
| Aug 13, 2015 |
56.44 |
| Aug 12, 2015 |
56.93 |
| Aug 11, 2015 |
56.09 |
| Aug 10, 2015 |
55.86 |
| Aug 7, 2015 |
54.96 |
| Aug 6, 2015 |
54.65 |
| Aug 5, 2015 |
54.44 |
| Aug 4, 2015 |
54.49 |
| Aug 3, 2015 |
54.43 |
| Jul 31, 2015 |
55.06 |
| Jul 30, 2015 |
54.94 |
| Jul 29, 2015 |
55.35 |
| Jul 28, 2015 |
55.13 |
| Jul 27, 2015 |
54.87 |
| Jul 24, 2015 |
55.31 |
| Jul 23, 2015 |
54.71 |
| Jul 22, 2015 |
55.15 |
| Jul 21, 2015 |
55.30 |
| Jul 20, 2015 |
55.19 |
| Jul 17, 2015 |
56.44 |
| Jul 16, 2015 |
57.00 |
| Jul 15, 2015 |
57.39 |
| Jul 14, 2015 |
57.92 |
| Jul 13, 2015 |
58.16 |
| Jul 10, 2015 |
58.30 |
| Jul 9, 2015 |
58.06 |
| Jul 8, 2015 |
57.79 |
| Jul 7, 2015 |
57.68 |
| Jul 6, 2015 |
58.91 |
| Jul 2, 2015 |
58.95 |
| Jul 1, 2015 |
59.04 |
| Jun 30, 2015 |
59.13 |
| Jun 29, 2015 |
59.26 |
| Jun 26, 2015 |
59.38 |
| Jun 25, 2015 |
59.39 |
| Jun 24, 2015 |
59.54 |
| Jun 23, 2015 |
59.56 |
| Jun 22, 2015 |
60.14 |
| Jun 19, 2015 |
60.60 |
| Jun 18, 2015 |
60.80 |
| Jun 17, 2015 |
60.36 |
| Jun 16, 2015 |
60.10 |
| Jun 15, 2015 |
60.37 |
| Jun 12, 2015 |
60.08 |
| Jun 11, 2015 |
60.24 |
| Jun 10, 2015 |
60.44 |
| Jun 9, 2015 |
60.06 |
| Jun 8, 2015 |
60.04 |
| Jun 5, 2015 |
60.07 |
| Jun 4, 2015 |
60.39 |
| Jun 3, 2015 |
61.00 |
| Jun 2, 2015 |
61.67 |
| Jun 1, 2015 |
61.42 |
| May 29, 2015 |
61.55 |
| May 28, 2015 |
61.55 |
| May 27, 2015 |
61.51 |
| May 26, 2015 |
61.63 |
| May 22, 2015 |
62.45 |
| May 21, 2015 |
62.71 |
| May 20, 2015 |
62.74 |
| May 19, 2015 |
62.65 |
| May 18, 2015 |
63.91 |
| May 15, 2015 |
63.75 |
| May 14, 2015 |
63.40 |
| May 13, 2015 |
62.92 |
| May 12, 2015 |
61.59 |
| May 11, 2015 |
60.94 |
| May 8, 2015 |
61.47 |
| May 7, 2015 |
60.94 |
| May 6, 2015 |
61.54 |
| May 5, 2015 |
61.69 |
| May 4, 2015 |
61.28 |
| May 1, 2015 |
60.67 |
| Apr 30, 2015 |
60.87 |
| Apr 29, 2015 |
62.00 |
| Apr 28, 2015 |
62.17 |
| Apr 27, 2015 |
61.69 |
| Apr 24, 2015 |
60.08 |
| Apr 23, 2015 |
60.76 |
| Apr 22, 2015 |
60.32 |
| Apr 21, 2015 |
61.19 |
| Apr 20, 2015 |
60.95 |
| Apr 17, 2015 |
61.69 |
| Apr 16, 2015 |
61.50 |
| Apr 15, 2015 |
61.59 |
| Apr 14, 2015 |
61.08 |
| Apr 13, 2015 |
61.44 |
| Apr 10, 2015 |
62.00 |
| Apr 9, 2015 |
61.16 |
| Apr 8, 2015 |
61.69 |
| Apr 7, 2015 |
62.43 |
| Apr 6, 2015 |
62.73 |
| Apr 2, 2015 |
61.89 |
| Apr 1, 2015 |
62.30 |
| Mar 31, 2015 |
61.10 |
| Mar 30, 2015 |
61.09 |
| Mar 27, 2015 |
62.11 |
| Mar 26, 2015 |
62.35 |
| Mar 25, 2015 |
61.98 |
| Mar 24, 2015 |
61.95 |
| Mar 23, 2015 |
62.06 |
| Mar 20, 2015 |
61.42 |
| Mar 19, 2015 |
60.34 |
| Mar 18, 2015 |
60.30 |
| Mar 17, 2015 |
58.93 |
| Mar 16, 2015 |
59.37 |
| Mar 13, 2015 |
59.40 |
| Mar 12, 2015 |
59.40 |
| Mar 11, 2015 |
59.37 |
| Mar 10, 2015 |
59.82 |
| Mar 9, 2015 |
60.25 |
| Mar 6, 2015 |
60.32 |
| Mar 5, 2015 |
61.80 |
| Mar 4, 2015 |
61.79 |
| Mar 3, 2015 |
62.03 |
| Mar 2, 2015 |
62.22 |
| Feb 27, 2015 |
62.50 |
| Feb 26, 2015 |
62.30 |
| Feb 25, 2015 |
62.20 |
| Feb 24, 2015 |
61.63 |
| Feb 23, 2015 |
61.74 |
| Feb 20, 2015 |
61.56 |
| Feb 19, 2015 |
61.98 |
| Feb 18, 2015 |
62.14 |
| Feb 17, 2015 |
62.18 |
| Feb 13, 2015 |
63.73 |
| Feb 12, 2015 |
62.97 |
| Feb 11, 2015 |
62.76 |
| Feb 10, 2015 |
63.38 |
| Feb 9, 2015 |
63.83 |
| Feb 6, 2015 |
63.40 |
| Feb 5, 2015 |
65.09 |
| Feb 4, 2015 |
65.09 |
| Feb 3, 2015 |
64.77 |
| Feb 2, 2015 |
65.05 |
| Jan 30, 2015 |
65.45 |
| Jan 29, 2015 |
64.15 |
| Jan 28, 2015 |
66.39 |
| Jan 27, 2015 |
66.75 |
| Jan 26, 2015 |
66.06 |
| Jan 23, 2015 |
66.90 |
| Jan 22, 2015 |
67.35 |
| Jan 21, 2015 |
66.75 |
| Jan 20, 2015 |
66.53 |
| Jan 16, 2015 |
65.61 |
| Jan 15, 2015 |
64.30 |
| Jan 14, 2015 |
63.51 |
| Jan 13, 2015 |
63.86 |
| Jan 12, 2015 |
63.53 |
| Jan 9, 2015 |
62.86 |
| Jan 8, 2015 |
62.27 |
| Jan 7, 2015 |
62.68 |
| Jan 6, 2015 |
62.94 |
| Jan 5, 2015 |
61.95 |
| Jan 2, 2015 |
61.04 |
| Dec 31, 2014 |
60.88 |
| Dec 30, 2014 |
61.96 |
| Dec 29, 2014 |
61.04 |
| Dec 26, 2014 |
61.73 |
| Dec 24, 2014 |
60.66 |
| Dec 23, 2014 |
60.65 |
| Dec 22, 2014 |
60.43 |
| Dec 19, 2014 |
61.51 |
| Dec 18, 2014 |
61.49 |
| Dec 17, 2014 |
60.86 |
| Dec 16, 2014 |
61.12 |
| Dec 15, 2014 |
61.68 |
| Dec 12, 2014 |
63.60 |
| Dec 11, 2014 |
63.71 |
| Dec 10, 2014 |
63.87 |
| Dec 9, 2014 |
63.78 |
| Dec 8, 2014 |
62.23 |
| Dec 5, 2014 |
61.80 |
| Dec 4, 2014 |
62.41 |
| Dec 3, 2014 |
62.45 |
| Dec 2, 2014 |
62.18 |
| Dec 1, 2014 |
62.72 |
| Nov 28, 2014 |
60.17 |
| Nov 26, 2014 |
62.27 |
| Nov 25, 2014 |
62.49 |
| Nov 24, 2014 |
62.03 |
| Nov 21, 2014 |
62.17 |
| Nov 20, 2014 |
61.72 |
| Nov 19, 2014 |
61.08 |
| Nov 18, 2014 |
61.69 |
| Nov 17, 2014 |
61.33 |
| Nov 14, 2014 |
61.63 |
| Nov 13, 2014 |
59.90 |
| Nov 12, 2014 |
59.98 |
| Nov 11, 2014 |
60.28 |
| Nov 10, 2014 |
59.43 |
| Nov 7, 2014 |
60.63 |
| Nov 6, 2014 |
59.08 |
| Nov 5, 2014 |
58.94 |
| Nov 4, 2014 |
60.73 |
| Nov 3, 2014 |
61.05 |
| Oct 31, 2014 |
61.11 |
| Oct 30, 2014 |
62.17 |
| Oct 29, 2014 |
63.36 |
| Oct 28, 2014 |
63.98 |
| Oct 27, 2014 |
63.82 |
| Oct 24, 2014 |
63.94 |
| Oct 23, 2014 |
64.03 |
| Oct 22, 2014 |
64.17 |
| Oct 21, 2014 |
64.92 |
| Oct 20, 2014 |
64.58 |
| Oct 17, 2014 |
64.10 |
| Oct 16, 2014 |
64.28 |
| Oct 15, 2014 |
64.38 |
| Oct 14, 2014 |
64.36 |
| Oct 13, 2014 |
64.36 |
| Oct 10, 2014 |
63.94 |
| Oct 9, 2014 |
64.04 |
| Oct 8, 2014 |
64.14 |
| Oct 7, 2014 |
63.37 |
| Oct 6, 2014 |
63.21 |
| Oct 3, 2014 |
62.15 |
| Oct 2, 2014 |
63.31 |
| Oct 1, 2014 |
63.66 |
| Sep 30, 2014 |
63.20 |
| Sep 29, 2014 |
64.16 |
| Sep 26, 2014 |
64.18 |
| Sep 25, 2014 |
64.50 |
| Sep 24, 2014 |
64.57 |
| Sep 23, 2014 |
64.87 |
| Sep 22, 2014 |
64.58 |
| Sep 19, 2014 |
64.85 |
| Sep 18, 2014 |
65.97 |
| Sep 17, 2014 |
65.92 |
| Sep 16, 2014 |
66.62 |
| Sep 15, 2014 |
66.47 |
| Sep 12, 2014 |
66.36 |
| Sep 11, 2014 |
66.78 |
| Sep 10, 2014 |
67.47 |
| Sep 9, 2014 |
67.52 |
| Sep 8, 2014 |
67.93 |
| Sep 5, 2014 |
68.55 |
| Sep 4, 2014 |
68.21 |
| Sep 3, 2014 |
68.52 |
| Sep 2, 2014 |
68.40 |
| Aug 29, 2014 |
69.51 |
| Aug 28, 2014 |
69.65 |
| Aug 27, 2014 |
69.26 |
| Aug 26, 2014 |
69.19 |
| Aug 25, 2014 |
69.05 |
| Aug 22, 2014 |
69.29 |
| Aug 21, 2014 |
69.14 |
| Aug 20, 2014 |
69.46 |
| Aug 19, 2014 |
69.74 |
| Aug 18, 2014 |
70.04 |
| Aug 15, 2014 |
70.33 |
| Aug 14, 2014 |
70.76 |
| Aug 13, 2014 |
70.75 |
| Aug 12, 2014 |
70.78 |
| Aug 11, 2014 |
70.87 |
| Aug 8, 2014 |
70.77 |
| Aug 7, 2014 |
70.72 |
| Aug 6, 2014 |
70.60 |
| Aug 5, 2014 |
69.74 |
| Aug 4, 2014 |
70.18 |
| Aug 1, 2014 |
70.58 |
| Jul 31, 2014 |
70.48 |
| Jul 30, 2014 |
71.11 |
| Jul 29, 2014 |
71.30 |
| Jul 28, 2014 |
71.45 |
| Jul 25, 2014 |
71.59 |
| Jul 24, 2014 |
70.70 |
| Jul 23, 2014 |
71.71 |
| Jul 22, 2014 |
71.75 |
| Jul 21, 2014 |
71.94 |
| Jul 18, 2014 |
71.88 |
| Jul 17, 2014 |
72.40 |
| Jul 16, 2014 |
71.33 |
| Jul 15, 2014 |
71.07 |
| Jul 14, 2014 |
71.82 |
| Jul 11, 2014 |
73.35 |
| Jul 10, 2014 |
73.24 |
| Jul 9, 2014 |
72.70 |
| Jul 8, 2014 |
72.30 |
| Jul 7, 2014 |
72.23 |
| Jul 3, 2014 |
72.40 |
| Jul 2, 2014 |
72.63 |
| Jul 1, 2014 |
72.50 |
| Jun 30, 2014 |
72.44 |
| Jun 27, 2014 |
72.09 |
| Jun 26, 2014 |
71.95 |
| Jun 25, 2014 |
72.00 |
| Jun 24, 2014 |
71.76 |
| Jun 23, 2014 |
71.66 |
| Jun 20, 2014 |
71.51 |
| Jun 19, 2014 |
71.75 |
| Jun 18, 2014 |
69.26 |
| Jun 17, 2014 |
68.96 |
| Jun 16, 2014 |
68.76 |
| Jun 13, 2014 |
69.04 |
| Jun 12, 2014 |
68.94 |
| Jun 11, 2014 |
68.47 |
| Jun 10, 2014 |
68.44 |
| Jun 9, 2014 |
67.89 |
| Jun 6, 2014 |
67.90 |
| Jun 5, 2014 |
67.90 |
| Jun 4, 2014 |
67.31 |
| Jun 3, 2014 |
67.44 |
| Jun 2, 2014 |
67.19 |
| May 30, 2014 |
67.52 |
| May 29, 2014 |
68.02 |
| May 28, 2014 |
68.09 |
| May 27, 2014 |
68.38 |
| May 23, 2014 |
69.54 |
| May 22, 2014 |
69.67 |
| May 21, 2014 |
69.44 |
| May 20, 2014 |
69.53 |
| May 19, 2014 |
69.32 |
| May 16, 2014 |
69.35 |
| May 15, 2014 |
69.60 |
| May 14, 2014 |
70.30 |
| May 13, 2014 |
69.52 |
| May 12, 2014 |
69.48 |
| May 9, 2014 |
68.74 |
| May 8, 2014 |
68.86 |
| May 7, 2014 |
69.03 |
| May 6, 2014 |
69.98 |
| May 5, 2014 |
70.12 |
| May 2, 2014 |
69.45 |
| May 1, 2014 |
68.61 |
| Apr 30, 2014 |
68.94 |
| Apr 29, 2014 |
69.44 |
| Apr 28, 2014 |
69.42 |
| Apr 25, 2014 |
69.80 |
| Apr 24, 2014 |
69.38 |
| Apr 23, 2014 |
68.76 |
| Apr 22, 2014 |
68.80 |
| Apr 21, 2014 |
68.84 |
| Apr 17, 2014 |
69.35 |
| Apr 16, 2014 |
69.79 |
| Apr 15, 2014 |
69.73 |
| Apr 14, 2014 |
71.03 |
| Apr 11, 2014 |
70.72 |
| Apr 10, 2014 |
70.69 |
| Apr 9, 2014 |
70.16 |
| Apr 8, 2014 |
70.14 |
| Apr 7, 2014 |
69.66 |
| Apr 4, 2014 |
70.04 |
| Apr 3, 2014 |
69.53 |
| Apr 2, 2014 |
69.61 |
| Apr 1, 2014 |
69.06 |
| Mar 31, 2014 |
69.07 |
| Mar 28, 2014 |
69.37 |
| Mar 27, 2014 |
69.19 |
| Mar 26, 2014 |
69.62 |
| Mar 25, 2014 |
70.31 |
| Mar 24, 2014 |
70.23 |
| Mar 21, 2014 |
71.50 |
| Mar 20, 2014 |
71.01 |
| Mar 19, 2014 |
71.40 |
| Mar 18, 2014 |
72.48 |
| Mar 17, 2014 |
73.25 |
| Mar 14, 2014 |
74.08 |
| Mar 13, 2014 |
73.55 |
| Mar 12, 2014 |
73.49 |
| Mar 11, 2014 |
72.38 |
| Mar 10, 2014 |
72.29 |
| Mar 7, 2014 |
72.34 |
| Mar 6, 2014 |
73.31 |
| Mar 5, 2014 |
72.55 |
| Mar 4, 2014 |
72.31 |
| Mar 3, 2014 |
73.00 |
| Feb 28, 2014 |
71.80 |
| Feb 27, 2014 |
72.10 |
| Feb 26, 2014 |
71.85 |
| Feb 25, 2014 |
72.96 |
| Feb 24, 2014 |
73.12 |
| Feb 21, 2014 |
72.47 |
| Feb 20, 2014 |
72.38 |
| Feb 19, 2014 |
71.62 |
| Feb 18, 2014 |
72.47 |
| Feb 14, 2014 |
71.88 |
| Feb 13, 2014 |
70.29 |
| Feb 12, 2014 |
69.55 |
| Feb 11, 2014 |
69.37 |
| Feb 10, 2014 |
68.77 |
| Feb 7, 2014 |
68.42 |
| Feb 6, 2014 |
68.07 |
| Feb 5, 2014 |
68.00 |
| Feb 4, 2014 |
67.50 |
| Feb 3, 2014 |
67.36 |
| Jan 31, 2014 |
66.81 |
| Jan 30, 2014 |
66.70 |
| Jan 29, 2014 |
68.39 |
| Jan 28, 2014 |
67.80 |
| Jan 27, 2014 |
67.80 |
| Jan 24, 2014 |
68.78 |
| Jan 23, 2014 |
68.78 |
| Jan 22, 2014 |
67.74 |
| Jan 21, 2014 |
68.08 |
| Jan 17, 2014 |
68.92 |
| Jan 16, 2014 |
68.14 |
| Jan 15, 2014 |
68.19 |
| Jan 14, 2014 |
68.24 |
| Jan 13, 2014 |
68.97 |
| Jan 10, 2014 |
68.43 |
| Jan 9, 2014 |
67.18 |
| Jan 8, 2014 |
67.20 |
| Jan 7, 2014 |
67.61 |
| Jan 6, 2014 |
68.16 |
| Jan 3, 2014 |
67.94 |
| Jan 2, 2014 |
67.40 |
| Dec 31, 2013 |
66.05 |
| Dec 30, 2013 |
65.90 |
| Dec 27, 2013 |
66.94 |
| Dec 26, 2013 |
66.38 |
| Dec 24, 2013 |
65.74 |
| Dec 23, 2013 |
65.55 |
| Dec 20, 2013 |
65.57 |
| Dec 19, 2013 |
64.96 |
| Dec 18, 2013 |
66.55 |
| Dec 17, 2013 |
67.05 |
| Dec 16, 2013 |
67.57 |
| Dec 13, 2013 |
67.25 |
| Dec 12, 2013 |
66.72 |
| Dec 11, 2013 |
68.57 |
| Dec 10, 2013 |
68.99 |
| Dec 9, 2013 |
67.74 |
| Dec 6, 2013 |
66.82 |
| Dec 5, 2013 |
66.68 |
| Dec 4, 2013 |
67.51 |
| Dec 3, 2013 |
66.06 |
| Dec 2, 2013 |
66.00 |
| Nov 29, 2013 |
67.93 |
| Nov 27, 2013 |
67.18 |
| Nov 26, 2013 |
67.58 |
| Nov 25, 2013 |
68.00 |
| Nov 22, 2013 |
67.67 |
| Nov 21, 2013 |
67.79 |
| Nov 20, 2013 |
67.72 |
| Nov 19, 2013 |
69.32 |
| Nov 18, 2013 |
69.25 |
| Nov 15, 2013 |
70.34 |
| Nov 14, 2013 |
70.44 |
| Nov 13, 2013 |
69.65 |
| Nov 12, 2013 |
69.70 |
| Nov 11, 2013 |
70.98 |
| Nov 8, 2013 |
71.19 |
| Nov 7, 2013 |
71.94 |
| Nov 6, 2013 |
72.62 |
| Nov 5, 2013 |
72.19 |
| Nov 4, 2013 |
72.20 |
| Nov 1, 2013 |
72.49 |
| Oct 31, 2013 |
72.76 |
| Oct 30, 2013 |
74.19 |
| Oct 29, 2013 |
74.04 |
| Oct 28, 2013 |
74.26 |
| Oct 25, 2013 |
74.28 |
| Oct 24, 2013 |
74.19 |
| Oct 23, 2013 |
73.64 |
| Oct 22, 2013 |
74.07 |
| Oct 21, 2013 |
72.76 |
| Oct 18, 2013 |
72.34 |
| Oct 17, 2013 |
72.41 |
| Oct 16, 2013 |
70.43 |
| Oct 15, 2013 |
70.46 |
| Oct 14, 2013 |
70.11 |
| Oct 11, 2013 |
69.92 |
| Oct 10, 2013 |
70.96 |
| Oct 9, 2013 |
71.61 |
| Oct 8, 2013 |
72.65 |
| Oct 7, 2013 |
72.70 |
| Oct 4, 2013 |
71.60 |
| Oct 3, 2013 |
71.75 |
| Oct 2, 2013 |
72.00 |
| Oct 1, 2013 |
70.55 |
| Sep 30, 2013 |
72.38 |
| Sep 27, 2013 |
72.70 |
| Sep 26, 2013 |
72.21 |
| Sep 25, 2013 |
72.64 |
| Sep 24, 2013 |
72.24 |
| Sep 23, 2013 |
72.21 |
| Sep 20, 2013 |
72.57 |
| Sep 19, 2013 |
75.46 |
| Sep 18, 2013 |
75.24 |
| Sep 17, 2013 |
71.83 |
| Sep 16, 2013 |
71.82 |
| Sep 13, 2013 |
72.82 |
| Sep 12, 2013 |
72.37 |
| Sep 11, 2013 |
75.07 |
| Sep 10, 2013 |
75.03 |
| Sep 9, 2013 |
76.35 |
| Sep 6, 2013 |
76.69 |
| Sep 5, 2013 |
75.35 |
| Sep 4, 2013 |
76.35 |
| Sep 3, 2013 |
78.21 |
| Aug 30, 2013 |
76.75 |
| Aug 29, 2013 |
77.65 |
| Aug 28, 2013 |
78.51 |
| Aug 27, 2013 |
78.62 |
| Aug 26, 2013 |
78.11 |
| Aug 23, 2013 |
77.66 |
| Aug 22, 2013 |
76.08 |
| Aug 21, 2013 |
75.70 |
| Aug 20, 2013 |
75.77 |
| Aug 19, 2013 |
75.78 |
| Aug 16, 2013 |
76.08 |
| Aug 15, 2013 |
75.52 |
| Aug 14, 2013 |
73.28 |
| Aug 13, 2013 |
72.52 |
| Aug 12, 2013 |
72.72 |
| Aug 9, 2013 |
71.11 |
| Aug 8, 2013 |
70.83 |
| Aug 7, 2013 |
68.91 |
| Aug 6, 2013 |
68.77 |
| Aug 5, 2013 |
69.68 |
| Aug 2, 2013 |
70.00 |
| Aug 1, 2013 |
69.94 |
| Jul 31, 2013 |
70.34 |
| Jul 30, 2013 |
70.44 |
| Jul 29, 2013 |
70.71 |
| Jul 26, 2013 |
70.93 |
| Jul 25, 2013 |
71.27 |
| Jul 24, 2013 |
70.86 |
| Jul 23, 2013 |
71.91 |
| Jul 22, 2013 |
71.55 |
| Jul 19, 2013 |
69.35 |
| Jul 18, 2013 |
68.79 |
| Jul 17, 2013 |
68.54 |
| Jul 16, 2013 |
69.83 |
| Jul 15, 2013 |
69.53 |
| Jul 12, 2013 |
69.24 |
| Jul 11, 2013 |
69.58 |
| Jul 10, 2013 |
67.25 |
| Jul 9, 2013 |
67.20 |
| Jul 8, 2013 |
66.70 |
| Jul 5, 2013 |
65.82 |
| Jul 3, 2013 |
67.48 |
| Jul 2, 2013 |
67.13 |
| Jul 1, 2013 |
67.78 |
| Jun 28, 2013 |
66.77 |
| Jun 27, 2013 |
64.52 |
| Jun 26, 2013 |
65.26 |
| Jun 25, 2013 |
68.14 |
| Jun 24, 2013 |
68.33 |
| Jun 21, 2013 |
69.34 |
| Jun 20, 2013 |
68.35 |
| Jun 19, 2013 |
72.78 |
| Jun 18, 2013 |
73.75 |
| Jun 17, 2013 |
74.47 |
| Jun 14, 2013 |
75.00 |
| Jun 13, 2013 |
74.72 |
| Jun 12, 2013 |
74.88 |
| Jun 11, 2013 |
74.50 |
| Jun 10, 2013 |
75.11 |
| Jun 7, 2013 |
74.55 |
| Jun 6, 2013 |
76.86 |
| Jun 5, 2013 |
76.32 |
| Jun 4, 2013 |
76.12 |
| Jun 3, 2013 |
76.69 |
| May 31, 2013 |
75.11 |
| May 30, 2013 |
76.67 |
| May 29, 2013 |
75.57 |
| May 28, 2013 |
75.10 |
| May 24, 2013 |
75.09 |
| May 23, 2013 |
75.76 |
| May 22, 2013 |
74.72 |
| May 21, 2013 |
74.95 |
| May 20, 2013 |
76.54 |
| May 17, 2013 |
74.18 |
| May 16, 2013 |
75.82 |
| May 15, 2013 |
75.64 |
| May 14, 2013 |
77.80 |
| May 13, 2013 |
77.92 |
| May 10, 2013 |
78.50 |
| May 9, 2013 |
78.96 |
| May 8, 2013 |
79.43 |
| May 7, 2013 |
78.77 |
| May 6, 2013 |
79.49 |
| May 3, 2013 |
79.58 |
| May 2, 2013 |
79.11 |
| May 1, 2013 |
78.61 |
| Apr 30, 2013 |
79.95 |
| Apr 29, 2013 |
79.95 |
| Apr 26, 2013 |
78.86 |
| Apr 25, 2013 |
79.40 |
| Apr 24, 2013 |
76.96 |
| Apr 23, 2013 |
76.28 |
| Apr 22, 2013 |
77.06 |
| Apr 19, 2013 |
76.08 |
| Apr 18, 2013 |
75.69 |
| Apr 17, 2013 |
75.10 |
| Apr 16, 2013 |
75.65 |
| Apr 15, 2013 |
74.24 |
| Apr 12, 2013 |
82.49 |
| Apr 11, 2013 |
86.45 |
| Apr 10, 2013 |
86.36 |
| Apr 9, 2013 |
87.58 |
| Apr 8, 2013 |
86.47 |
| Apr 5, 2013 |
86.61 |
| Apr 4, 2013 |
85.36 |
| Apr 3, 2013 |
85.86 |
| Apr 2, 2013 |
86.94 |
| Apr 1, 2013 |
88.45 |
| Mar 28, 2013 |
88.76 |
| Mar 27, 2013 |
89.37 |
| Mar 26, 2013 |
89.14 |
| Mar 25, 2013 |
89.44 |
| Mar 22, 2013 |
89.46 |
| Mar 21, 2013 |
90.10 |
| Mar 20, 2013 |
89.43 |
| Mar 19, 2013 |
89.57 |
| Mar 18, 2013 |
89.57 |
| Mar 15, 2013 |
89.13 |
| Mar 14, 2013 |
89.04 |
| Mar 13, 2013 |
89.19 |
| Mar 12, 2013 |
89.66 |
| Mar 11, 2013 |
89.13 |
| Mar 8, 2013 |
89.08 |
| Mar 7, 2013 |
88.74 |
| Mar 6, 2013 |
88.95 |
| Mar 5, 2013 |
88.39 |
| Mar 4, 2013 |
87.96 |
| Mar 1, 2013 |
88.03 |
| Feb 28, 2013 |
88.21 |
| Feb 27, 2013 |
89.37 |
| Feb 26, 2013 |
90.37 |
| Feb 25, 2013 |
89.41 |
| Feb 22, 2013 |
88.67 |
| Feb 21, 2013 |
88.43 |
| Feb 20, 2013 |
88.10 |
| Feb 19, 2013 |
90.62 |
| Feb 15, 2013 |
91.08 |
| Feb 14, 2013 |
92.82 |
| Feb 13, 2013 |
93.33 |
| Feb 12, 2013 |
93.97 |
| Feb 11, 2013 |
93.62 |
| Feb 8, 2013 |
94.73 |
| Feb 7, 2013 |
94.91 |
| Feb 6, 2013 |
95.60 |
| Feb 5, 2013 |
95.37 |
| Feb 4, 2013 |
95.17 |
| Feb 1, 2013 |
95.08 |
| Jan 31, 2013 |
94.51 |
| Jan 30, 2013 |
95.44 |
| Jan 29, 2013 |
94.39 |
| Jan 28, 2013 |
93.50 |
| Jan 25, 2013 |
93.98 |
| Jan 24, 2013 |
94.66 |
| Jan 23, 2013 |
95.88 |
| Jan 22, 2013 |
96.01 |
| Jan 18, 2013 |
95.36 |
| Jan 17, 2013 |
95.41 |
| Jan 16, 2013 |
94.95 |
| Jan 15, 2013 |
94.63 |
| Jan 14, 2013 |
93.87 |
| Jan 11, 2013 |
92.92 |
| Jan 10, 2013 |
93.69 |
| Jan 9, 2013 |
92.43 |
| Jan 8, 2013 |
92.31 |
| Jan 7, 2013 |
91.67 |
| Jan 4, 2013 |
92.04 |
| Jan 3, 2013 |
92.27 |
| Jan 2, 2013 |
93.85 |
| Dec 31, 2012 |
92.81 |
| Dec 28, 2012 |
91.79 |
| Dec 27, 2012 |
92.38 |
| Dec 26, 2012 |
91.95 |
| Dec 24, 2012 |
91.76 |
| Dec 21, 2012 |
91.74 |
| Dec 20, 2012 |
91.55 |
| Dec 19, 2012 |
93.64 |
| Dec 18, 2012 |
94.27 |
| Dec 17, 2012 |
95.76 |
| Dec 14, 2012 |
95.67 |
| Dec 13, 2012 |
96.04 |
| Dec 12, 2012 |
97.73 |
| Dec 11, 2012 |
97.02 |
| Dec 10, 2012 |
97.32 |
| Dec 7, 2012 |
96.91 |
| Dec 6, 2012 |
96.63 |
| Dec 5, 2012 |
96.26 |
| Dec 4, 2012 |
96.42 |
| Dec 3, 2012 |
97.91 |
| Nov 30, 2012 |
97.48 |
| Nov 29, 2012 |
98.77 |
| Nov 28, 2012 |
97.94 |
| Nov 27, 2012 |
98.82 |
| Nov 26, 2012 |
99.19 |
| Nov 23, 2012 |
99.33 |
| Nov 21, 2012 |
97.57 |
| Nov 20, 2012 |
97.22 |
| Nov 19, 2012 |
97.35 |
| Nov 16, 2012 |
95.64 |
| Nov 15, 2012 |
96.10 |
| Nov 14, 2012 |
96.72 |
| Nov 13, 2012 |
96.39 |
| Nov 12, 2012 |
96.17 |
| Nov 9, 2012 |
96.52 |
| Nov 8, 2012 |
96.36 |
| Nov 7, 2012 |
95.27 |
| Nov 6, 2012 |
95.52 |
| Nov 5, 2012 |
93.51 |
| Nov 2, 2012 |
93.07 |
| Nov 1, 2012 |
95.71 |
| Oct 31, 2012 |
95.85 |
| Oct 26, 2012 |
95.25 |
| Oct 25, 2012 |
95.52 |
| Oct 24, 2012 |
94.61 |
| Oct 23, 2012 |
94.75 |
| Oct 22, 2012 |
96.57 |
| Oct 19, 2012 |
96.06 |
| Oct 18, 2012 |
97.55 |
| Oct 17, 2012 |
98.37 |
| Oct 16, 2012 |
97.84 |
| Oct 15, 2012 |
97.32 |
| Oct 12, 2012 |
98.83 |
| Oct 11, 2012 |
99.87 |
| Oct 10, 2012 |
99.74 |
| Oct 9, 2012 |
99.71 |
| Oct 8, 2012 |
100.28 |
| Oct 5, 2012 |
100.88 |
| Oct 4, 2012 |
101.91 |
| Oct 3, 2012 |
100.85 |
| Oct 2, 2012 |
100.75 |
| Oct 1, 2012 |
100.82 |
| Sep 28, 2012 |
100.38 |
| Sep 27, 2012 |
100.66 |
| Sep 26, 2012 |
99.00 |
| Sep 25, 2012 |
99.13 |
| Sep 24, 2012 |
99.55 |
| Sep 21, 2012 |
100.67 |
| Sep 20, 2012 |
100.50 |
| Sep 19, 2012 |
100.65 |
| Sep 18, 2012 |
100.73 |
| Sep 17, 2012 |
99.69 |
| Sep 14, 2012 |
101.13 |
| Sep 13, 2012 |
100.77 |
| Sep 12, 2012 |
98.03 |
| Sep 11, 2012 |
98.02 |
| Sep 10, 2012 |
97.62 |
| Sep 7, 2012 |
98.29 |
| Sep 6, 2012 |
96.05 |
| Sep 5, 2012 |
95.29 |
| Sep 4, 2012 |
95.47 |
| Aug 31, 2012 |
94.51 |
| Aug 30, 2012 |
91.89 |
| Aug 29, 2012 |
92.31 |
| Aug 28, 2012 |
92.82 |
| Aug 27, 2012 |
92.82 |
| Aug 24, 2012 |
92.85 |
| Aug 23, 2012 |
92.83 |
| Aug 22, 2012 |
91.00 |
| Aug 21, 2012 |
90.17 |
| Aug 20, 2012 |
89.06 |
| Aug 17, 2012 |
87.95 |
| Aug 16, 2012 |
87.77 |
| Aug 15, 2012 |
86.81 |
| Aug 14, 2012 |
86.65 |
| Aug 13, 2012 |
86.92 |
| Aug 10, 2012 |
87.73 |
| Aug 9, 2012 |
87.74 |
| Aug 8, 2012 |
87.42 |
| Aug 7, 2012 |
87.49 |
| Aug 6, 2012 |
87.33 |
| Aug 3, 2012 |
86.71 |
| Aug 2, 2012 |
85.43 |
| Aug 1, 2012 |
86.17 |
| Jul 31, 2012 |
87.43 |
| Jul 30, 2012 |
87.95 |
| Jul 27, 2012 |
87.51 |
| Jul 26, 2012 |
86.88 |
| Jul 25, 2012 |
86.41 |
| Jul 24, 2012 |
84.91 |
| Jul 23, 2012 |
85.19 |
| Jul 20, 2012 |
85.84 |
| Jul 19, 2012 |
85.73 |
| Jul 18, 2012 |
85.45 |
| Jul 17, 2012 |
85.71 |
| Jul 16, 2012 |
86.16 |
| Jul 13, 2012 |
86.08 |
| Jul 12, 2012 |
85.31 |
| Jul 11, 2012 |
85.35 |
| Jul 10, 2012 |
84.74 |
| Jul 9, 2012 |
86.14 |
| Jul 6, 2012 |
85.66 |
| Jul 5, 2012 |
87.12 |
| Jul 3, 2012 |
88.38 |
| Jul 2, 2012 |
86.59 |
| Jun 29, 2012 |
86.65 |
| Jun 28, 2012 |
83.82 |
| Jun 27, 2012 |
85.08 |
| Jun 26, 2012 |
85.40 |
| Jun 25, 2012 |
86.35 |
| Jun 22, 2012 |
85.34 |
| Jun 21, 2012 |
85.10 |
| Jun 20, 2012 |
87.57 |
| Jun 19, 2012 |
88.66 |
| Jun 18, 2012 |
89.21 |
| Jun 15, 2012 |
89.12 |
| Jun 14, 2012 |
89.14 |
| Jun 13, 2012 |
88.96 |
| Jun 12, 2012 |
88.89 |
| Jun 11, 2012 |
88.09 |
| Jun 8, 2012 |
87.72 |
| Jun 7, 2012 |
87.80 |
| Jun 6, 2012 |
89.72 |
| Jun 5, 2012 |
88.65 |
| Jun 4, 2012 |
88.29 |
| Jun 1, 2012 |
88.74 |
| May 31, 2012 |
86.03 |
| May 30, 2012 |
86.14 |
| May 29, 2012 |
85.68 |
| May 25, 2012 |
86.89 |
| May 24, 2012 |
86.24 |
| May 23, 2012 |
85.98 |
| May 22, 2012 |
86.41 |
| May 21, 2012 |
87.91 |
| May 18, 2012 |
87.82 |
| May 17, 2012 |
86.74 |
| May 16, 2012 |
84.53 |
| May 15, 2012 |
85.19 |
| May 14, 2012 |
86.28 |
| May 11, 2012 |
87.81 |
| May 10, 2012 |
88.60 |
| May 9, 2012 |
88.71 |
| May 8, 2012 |
89.60 |
| May 7, 2012 |
91.34 |
| May 4, 2012 |
91.90 |
| May 3, 2012 |
91.56 |
| May 2, 2012 |
92.73 |
| May 1, 2012 |
93.53 |
| Apr 30, 2012 |
93.58 |
| Apr 27, 2012 |
93.85 |
| Apr 26, 2012 |
93.37 |
| Apr 25, 2012 |
92.45 |
| Apr 24, 2012 |
92.42 |
| Apr 23, 2012 |
92.52 |
| Apr 20, 2012 |
93.58 |
| Apr 19, 2012 |
93.58 |
| Apr 18, 2012 |
93.29 |
| Apr 17, 2012 |
93.83 |
| Apr 16, 2012 |
93.57 |
| Apr 13, 2012 |
93.62 |
| Apr 12, 2012 |
95.39 |
| Apr 11, 2012 |
93.76 |
| Apr 10, 2012 |
93.99 |
| Apr 9, 2012 |
93.32 |
| Apr 5, 2012 |
93.28 |
| Apr 4, 2012 |
92.30 |
| Apr 3, 2012 |
94.84 |
| Apr 2, 2012 |
96.36 |
| Mar 30, 2012 |
95.27 |
| Mar 29, 2012 |
94.86 |
| Mar 28, 2012 |
94.72 |
| Mar 27, 2012 |
95.96 |
| Mar 26, 2012 |
96.67 |
| Mar 23, 2012 |
94.89 |
| Mar 22, 2012 |
93.41 |
| Mar 21, 2012 |
94.70 |
| Mar 20, 2012 |
94.64 |
| Mar 19, 2012 |
96.22 |
| Mar 16, 2012 |
95.67 |
| Mar 15, 2012 |
95.64 |
| Mar 14, 2012 |
94.78 |
| Mar 13, 2012 |
96.78 |
| Mar 12, 2012 |
98.09 |
| Mar 9, 2012 |
99.13 |
| Mar 8, 2012 |
98.16 |
| Mar 7, 2012 |
97.15 |
| Mar 6, 2012 |
96.08 |
| Mar 5, 2012 |
98.62 |
| Mar 2, 2012 |
99.86 |
| Mar 1, 2012 |
100.99 |
| Feb 29, 2012 |
99.02 |
| Feb 28, 2012 |
104.66 |
| Feb 27, 2012 |
102.12 |
| Feb 24, 2012 |
102.38 |
| Feb 23, 2012 |
102.66 |
| Feb 22, 2012 |
101.66 |
| Feb 21, 2012 |
100.83 |
| Feb 17, 2012 |
97.92 |
| Feb 16, 2012 |
98.56 |
| Feb 15, 2012 |
98.46 |
| Feb 14, 2012 |
98.24 |
| Feb 13, 2012 |
98.76 |
| Feb 10, 2012 |
98.46 |
| Feb 9, 2012 |
99.22 |
| Feb 8, 2012 |
99.60 |
| Feb 7, 2012 |
100.11 |
| Feb 6, 2012 |
98.55 |
| Feb 3, 2012 |
98.61 |
| Feb 2, 2012 |
100.52 |
| Feb 1, 2012 |
99.32 |
| Jan 31, 2012 |
98.52 |
| Jan 30, 2012 |
98.50 |
| Jan 27, 2012 |
99.28 |
| Jan 26, 2012 |
98.19 |
| Jan 25, 2012 |
97.74 |
| Jan 24, 2012 |
94.73 |
| Jan 23, 2012 |
95.52 |
| Jan 20, 2012 |
94.81 |
| Jan 19, 2012 |
92.83 |
| Jan 18, 2012 |
92.80 |
| Jan 17, 2012 |
91.84 |
| Jan 13, 2012 |
90.90 |
| Jan 12, 2012 |
91.77 |
| Jan 11, 2012 |
91.22 |
| Jan 10, 2012 |
90.83 |
| Jan 9, 2012 |
88.91 |
| Jan 6, 2012 |
88.77 |
| Jan 5, 2012 |
89.88 |
| Jan 4, 2012 |
89.37 |
| Jan 3, 2012 |
89.77 |
| Dec 30, 2011 |
86.25 |
| Dec 29, 2011 |
85.60 |
| Dec 28, 2011 |
85.04 |
| Dec 27, 2011 |
88.37 |
| Dec 23, 2011 |
89.27 |
| Dec 22, 2011 |
89.13 |
| Dec 21, 2011 |
89.70 |
| Dec 20, 2011 |
89.71 |
| Dec 19, 2011 |
88.07 |
| Dec 16, 2011 |
89.33 |
| Dec 15, 2011 |
87.59 |
| Dec 14, 2011 |
87.73 |
| Dec 13, 2011 |
91.78 |
| Dec 12, 2011 |
93.67 |
| Dec 9, 2011 |
96.32 |
| Dec 8, 2011 |
95.32 |
| Dec 7, 2011 |
97.38 |
| Dec 6, 2011 |
97.66 |
| Dec 5, 2011 |
95.99 |
| Dec 2, 2011 |
97.59 |
| Dec 1, 2011 |
97.75 |
| Nov 30, 2011 |
97.83 |
| Nov 29, 2011 |
95.67 |
| Nov 28, 2011 |
95.56 |
| Nov 25, 2011 |
93.43 |
| Nov 23, 2011 |
95.08 |
| Nov 22, 2011 |
96.32 |
| Nov 21, 2011 |
94.36 |
| Nov 18, 2011 |
96.56 |
| Nov 17, 2011 |
95.53 |
| Nov 16, 2011 |
99.70 |
| Nov 15, 2011 |
101.44 |
| Nov 14, 2011 |
101.01 |
| Nov 11, 2011 |
101.73 |
| Nov 10, 2011 |
100.10 |
| Nov 9, 2011 |
100.36 |
| Nov 8, 2011 |
102.00 |
| Nov 7, 2011 |
102.42 |
| Nov 4, 2011 |
100.04 |
| Nov 3, 2011 |
100.79 |
| Nov 2, 2011 |
99.36 |
| Nov 1, 2011 |
97.76 |
| Oct 31, 2011 |
99.00 |
| Oct 28, 2011 |
100.95 |
| Oct 27, 2011 |
100.64 |
| Oct 26, 2011 |
98.10 |
| Oct 25, 2011 |
97.11 |
| Oct 24, 2011 |
93.79 |
| Oct 21, 2011 |
92.81 |
| Oct 20, 2011 |
91.24 |
| Oct 19, 2011 |
92.54 |
| Oct 18, 2011 |
94.63 |
| Oct 17, 2011 |
94.52 |
| Oct 14, 2011 |
95.21 |
| Oct 13, 2011 |
94.11 |
| Oct 12, 2011 |
95.48 |
| Oct 11, 2011 |
94.63 |
| Oct 10, 2011 |
94.87 |
| Oct 7, 2011 |
92.24 |
| Oct 6, 2011 |
93.88 |
| Oct 5, 2011 |
91.45 |
| Oct 4, 2011 |
90.21 |
| Oct 3, 2011 |
91.88 |
| Sep 30, 2011 |
90.54 |
| Sep 29, 2011 |
91.63 |
| Sep 28, 2011 |
90.08 |
| Sep 27, 2011 |
94.18 |
| Sep 26, 2011 |
91.51 |
| Sep 23, 2011 |
92.78 |
| Sep 22, 2011 |
101.63 |
| Sep 21, 2011 |
107.98 |
| Sep 20, 2011 |
108.72 |
| Sep 19, 2011 |
107.89 |
| Sep 16, 2011 |
109.74 |
| Sep 15, 2011 |
108.26 |
| Sep 14, 2011 |
110.36 |
| Sep 13, 2011 |
111.11 |
| Sep 12, 2011 |
109.42 |
| Sep 9, 2011 |
112.57 |
| Sep 8, 2011 |
114.00 |
| Sep 7, 2011 |
111.45 |
| Sep 6, 2011 |
114.00 |
| Sep 2, 2011 |
115.66 |
| Sep 1, 2011 |
112.06 |
| Aug 31, 2011 |
111.96 |
| Aug 30, 2011 |
112.34 |
| Aug 29, 2011 |
109.63 |
| Aug 26, 2011 |
111.61 |
| Aug 25, 2011 |
109.37 |
| Aug 24, 2011 |
107.97 |
| Aug 23, 2011 |
112.04 |
| Aug 22, 2011 |
116.58 |
| Aug 19, 2011 |
113.96 |
| Aug 18, 2011 |
110.92 |
| Aug 17, 2011 |
109.62 |
| Aug 16, 2011 |
108.90 |
| Aug 15, 2011 |
107.73 |
| Aug 12, 2011 |
106.49 |
| Aug 11, 2011 |
106.43 |
| Aug 10, 2011 |
108.15 |
| Aug 9, 2011 |
103.71 |
| Aug 8, 2011 |
104.99 |
| Aug 5, 2011 |
102.83 |
| Aug 4, 2011 |
102.91 |
| Aug 3, 2011 |
106.91 |
| Aug 2, 2011 |
106.33 |
| Aug 1, 2011 |
103.50 |
| Jul 29, 2011 |
104.24 |
| Jul 28, 2011 |
103.85 |
| Jul 27, 2011 |
104.37 |
| Jul 26, 2011 |
105.39 |
| Jul 25, 2011 |
104.40 |
| Jul 22, 2011 |
103.74 |
| Jul 21, 2011 |
102.44 |
| Jul 20, 2011 |
103.61 |
| Jul 19, 2011 |
101.91 |
| Jul 18, 2011 |
104.17 |
| Jul 15, 2011 |
102.32 |
| Jul 14, 2011 |
101.22 |
| Jul 13, 2011 |
100.63 |
| Jul 12, 2011 |
97.92 |
| Jul 11, 2011 |
97.12 |
| Jul 8, 2011 |
97.82 |
| Jul 7, 2011 |
97.27 |
| Jul 6, 2011 |
96.51 |
| Jul 5, 2011 |
95.70 |
| Jul 1, 2011 |
92.94 |
| Jun 30, 2011 |
94.25 |
| Jun 29, 2011 |
94.78 |
| Jun 28, 2011 |
93.09 |
| Jun 27, 2011 |
92.36 |
| Jun 24, 2011 |
93.41 |
| Jun 23, 2011 |
95.45 |
| Jun 22, 2011 |
97.76 |
| Jun 21, 2011 |
97.67 |
| Jun 20, 2011 |
96.76 |
| Jun 17, 2011 |
96.75 |
| Jun 16, 2011 |
96.07 |
| Jun 15, 2011 |
96.63 |
| Jun 14, 2011 |
96.48 |
| Jun 13, 2011 |
95.28 |
| Jun 10, 2011 |
97.50 |
| Jun 9, 2011 |
99.64 |
| Jun 8, 2011 |
98.21 |
| Jun 7, 2011 |
98.88 |
| Jun 6, 2011 |
98.18 |
| Jun 3, 2011 |
97.70 |
| Jun 2, 2011 |
97.35 |
| Jun 1, 2011 |
98.09 |
| May 31, 2011 |
100.13 |
| May 27, 2011 |
99.29 |
| May 26, 2011 |
98.12 |
| May 25, 2011 |
98.67 |
| May 24, 2011 |
97.23 |
| May 23, 2011 |
95.24 |
| May 20, 2011 |
95.18 |
| May 19, 2011 |
94.61 |
| May 18, 2011 |
94.62 |
| May 17, 2011 |
92.82 |
| May 16, 2011 |
92.75 |
| May 13, 2011 |
94.24 |
| May 12, 2011 |
93.66 |
| May 11, 2011 |
94.98 |
| May 10, 2011 |
99.17 |
| May 9, 2011 |
98.32 |
| May 6, 2011 |
94.58 |
| May 5, 2011 |
93.19 |
| May 4, 2011 |
100.21 |
| May 3, 2011 |
103.38 |
| May 2, 2011 |
106.27 |
| Apr 29, 2011 |
111.68 |
| Apr 28, 2011 |
111.13 |
| Apr 27, 2011 |
110.46 |
| Apr 26, 2011 |
106.05 |
| Apr 25, 2011 |
108.42 |
| Apr 21, 2011 |
108.10 |
| Apr 20, 2011 |
106.30 |
| Apr 19, 2011 |
104.60 |
| Apr 18, 2011 |
103.97 |
| Apr 15, 2011 |
103.27 |
| Apr 14, 2011 |
102.08 |
| Apr 13, 2011 |
99.71 |
| Apr 12, 2011 |
99.00 |
| Apr 11, 2011 |
99.62 |
| Apr 8, 2011 |
100.91 |
| Apr 7, 2011 |
98.99 |
| Apr 6, 2011 |
98.98 |
| Apr 5, 2011 |
98.51 |
| Apr 4, 2011 |
97.00 |
| Apr 1, 2011 |
95.79 |
| Mar 31, 2011 |
95.86 |
| Mar 30, 2011 |
95.20 |
| Mar 29, 2011 |
94.56 |
| Mar 28, 2011 |
94.64 |
| Mar 25, 2011 |
95.07 |
| Mar 24, 2011 |
94.90 |
| Mar 23, 2011 |
95.59 |
| Mar 22, 2011 |
94.01 |
| Mar 21, 2011 |
93.79 |
| Mar 18, 2011 |
92.25 |
| Mar 17, 2011 |
90.63 |
| Mar 16, 2011 |
90.34 |
| Mar 15, 2011 |
90.62 |
| Mar 14, 2011 |
93.46 |
| Mar 11, 2011 |
93.42 |
| Mar 10, 2011 |
92.47 |
| Mar 9, 2011 |
94.33 |
| Mar 8, 2011 |
94.31 |
| Mar 7, 2011 |
94.56 |
| Mar 4, 2011 |
94.00 |
| Mar 3, 2011 |
92.13 |
| Mar 2, 2011 |
93.33 |
| Mar 1, 2011 |
93.30 |
| Feb 28, 2011 |
91.46 |
| Feb 25, 2011 |
90.71 |
| Feb 24, 2011 |
88.70 |
| Feb 23, 2011 |
90.83 |
| Feb 22, 2011 |
90.12 |
| Feb 18, 2011 |
89.72 |
| Feb 17, 2011 |
88.74 |
| Feb 16, 2011 |
87.21 |
| Feb 15, 2011 |
87.20 |
| Feb 14, 2011 |
86.79 |
| Feb 11, 2011 |
85.58 |
| Feb 10, 2011 |
86.16 |
| Feb 9, 2011 |
86.36 |
| Feb 8, 2011 |
86.62 |
| Feb 7, 2011 |
84.94 |
| Feb 4, 2011 |
84.60 |
| Feb 3, 2011 |
84.62 |
| Feb 2, 2011 |
83.37 |
| Feb 1, 2011 |
83.76 |
| Jan 31, 2011 |
82.71 |
| Jan 28, 2011 |
82.68 |
| Jan 27, 2011 |
80.75 |
| Jan 26, 2011 |
82.54 |
| Jan 25, 2011 |
81.24 |
| Jan 24, 2011 |
81.71 |
| Jan 21, 2011 |
82.59 |
| Jan 20, 2011 |
82.62 |
| Jan 19, 2011 |
84.77 |
| Jan 18, 2011 |
84.81 |
| Jan 14, 2011 |
83.95 |
| Jan 13, 2011 |
84.73 |
| Jan 12, 2011 |
86.23 |
| Jan 11, 2011 |
85.62 |
| Jan 10, 2011 |
84.56 |
| Jan 7, 2011 |
84.04 |
| Jan 6, 2011 |
84.57 |
| Jan 5, 2011 |
85.01 |
| Jan 4, 2011 |
85.76 |
| Jan 3, 2011 |
87.87 |
| Dec 31, 2010 |
88.40 |
| Dec 30, 2010 |
87.25 |
| Dec 29, 2010 |
87.68 |
| Dec 28, 2010 |
87.14 |
| Dec 27, 2010 |
85.15 |
| Dec 23, 2010 |
84.91 |
| Dec 22, 2010 |
85.00 |
| Dec 21, 2010 |
85.16 |
| Dec 20, 2010 |
85.12 |
| Dec 17, 2010 |
84.57 |
| Dec 16, 2010 |
84.07 |
| Dec 15, 2010 |
84.30 |
| Dec 14, 2010 |
85.64 |
| Dec 13, 2010 |
85.55 |
| Dec 10, 2010 |
84.22 |
| Dec 9, 2010 |
84.06 |
| Dec 8, 2010 |
83.71 |
| Dec 7, 2010 |
84.62 |
| Dec 6, 2010 |
87.40 |
| Dec 3, 2010 |
86.13 |
| Dec 2, 2010 |
84.45 |
| Dec 1, 2010 |
84.03 |
| Nov 30, 2010 |
83.29 |
| Nov 29, 2010 |
81.63 |
| Nov 26, 2010 |
80.90 |
| Nov 24, 2010 |
82.33 |
| Nov 23, 2010 |
82.24 |
| Nov 22, 2010 |
82.39 |
| Nov 19, 2010 |
81.61 |
| Nov 18, 2010 |
81.07 |
| Nov 17, 2010 |
78.72 |
| Nov 16, 2010 |
78.48 |
| Nov 15, 2010 |
79.45 |
| Nov 12, 2010 |
80.59 |
| Nov 11, 2010 |
84.05 |
| Nov 10, 2010 |
83.43 |
| Nov 9, 2010 |
82.35 |
| Nov 8, 2010 |
84.06 |
| Nov 5, 2010 |
82.56 |
| Nov 4, 2010 |
81.84 |
| Nov 3, 2010 |
78.31 |
| Nov 2, 2010 |
78.81 |
| Nov 1, 2010 |
78.35 |
| Oct 29, 2010 |
78.62 |
| Oct 28, 2010 |
77.23 |
| Oct 27, 2010 |
76.17 |
| Oct 26, 2010 |
77.04 |
| Oct 25, 2010 |
76.64 |
| Oct 22, 2010 |
75.70 |
