abrdn Precious Metals Basket ETF Trust (GLTR) DMA 100 (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
229.00 |
| May 21, 2026 |
228.96 |
| May 20, 2026 |
229.03 |
| May 19, 2026 |
229.00 |
| May 18, 2026 |
229.03 |
| May 15, 2026 |
228.95 |
| May 14, 2026 |
228.83 |
| May 13, 2026 |
228.57 |
| May 12, 2026 |
228.27 |
| May 11, 2026 |
227.93 |
| May 8, 2026 |
227.59 |
| May 7, 2026 |
227.27 |
| May 6, 2026 |
226.99 |
| May 5, 2026 |
226.70 |
| May 4, 2026 |
226.48 |
| May 1, 2026 |
226.24 |
| Apr 30, 2026 |
225.95 |
| Apr 29, 2026 |
225.66 |
| Apr 28, 2026 |
225.43 |
| Apr 27, 2026 |
225.18 |
| Apr 24, 2026 |
224.87 |
| Apr 23, 2026 |
224.53 |
| Apr 22, 2026 |
224.15 |
| Apr 21, 2026 |
223.70 |
| Apr 20, 2026 |
223.29 |
| Apr 17, 2026 |
222.76 |
| Apr 16, 2026 |
222.21 |
| Apr 15, 2026 |
221.71 |
| Apr 14, 2026 |
221.20 |
| Apr 13, 2026 |
220.66 |
| Apr 10, 2026 |
220.21 |
| Apr 9, 2026 |
219.79 |
| Apr 8, 2026 |
219.39 |
| Apr 7, 2026 |
218.98 |
| Apr 6, 2026 |
218.58 |
| Apr 2, 2026 |
218.14 |
| Apr 1, 2026 |
217.68 |
| Mar 31, 2026 |
217.18 |
| Mar 30, 2026 |
216.68 |
| Mar 27, 2026 |
216.32 |
| Mar 26, 2026 |
215.96 |
| Mar 25, 2026 |
215.69 |
| Mar 24, 2026 |
215.28 |
| Mar 23, 2026 |
214.93 |
| Mar 20, 2026 |
214.58 |
| Mar 19, 2026 |
214.28 |
| Mar 18, 2026 |
213.89 |
| Mar 17, 2026 |
213.40 |
| Mar 16, 2026 |
212.82 |
| Mar 13, 2026 |
212.35 |
| Mar 12, 2026 |
211.83 |
| Mar 11, 2026 |
211.30 |
| Mar 10, 2026 |
210.74 |
| Mar 9, 2026 |
210.06 |
| Mar 6, 2026 |
209.41 |
| Mar 5, 2026 |
208.73 |
| Mar 4, 2026 |
208.07 |
| Mar 3, 2026 |
207.41 |
| Mar 2, 2026 |
206.73 |
| Feb 27, 2026 |
205.89 |
| Feb 26, 2026 |
205.00 |
| Feb 25, 2026 |
204.16 |
| Feb 24, 2026 |
203.35 |
| Feb 23, 2026 |
202.54 |
| Feb 20, 2026 |
201.69 |
| Feb 19, 2026 |
200.90 |
| Feb 18, 2026 |
200.18 |
| Feb 17, 2026 |
199.46 |
| Feb 13, 2026 |
198.82 |
| Feb 12, 2026 |
198.09 |
| Feb 11, 2026 |
197.40 |
| Feb 10, 2026 |
196.52 |
| Feb 9, 2026 |
195.70 |
| Feb 6, 2026 |
194.85 |
| Feb 5, 2026 |
194.10 |
| Feb 4, 2026 |
193.44 |
| Feb 3, 2026 |
192.56 |
| Feb 2, 2026 |
191.71 |
| Jan 30, 2026 |
190.99 |
| Jan 29, 2026 |
190.17 |
| Jan 28, 2026 |
188.83 |
| Jan 27, 2026 |
187.48 |
| Jan 26, 2026 |
186.24 |
| Jan 23, 2026 |
185.05 |
| Jan 22, 2026 |
183.91 |
| Jan 21, 2026 |
182.84 |
| Jan 20, 2026 |
181.82 |
| Jan 16, 2026 |
180.81 |
| Jan 15, 2026 |
179.90 |
| Jan 14, 2026 |
178.95 |
| Jan 13, 2026 |
177.97 |
| Jan 12, 2026 |
177.06 |
| Jan 9, 2026 |
176.15 |
| Jan 8, 2026 |
175.34 |
| Jan 7, 2026 |
174.58 |
| Jan 6, 2026 |
173.80 |
| Jan 5, 2026 |
172.99 |
| Jan 2, 2026 |
172.24 |
| Dec 31, 2025 |
171.57 |
| Dec 30, 2025 |
170.95 |
| Dec 29, 2025 |
170.26 |
| Dec 26, 2025 |
169.58 |
| Dec 24, 2025 |
168.78 |
| Dec 23, 2025 |
168.07 |
| Dec 22, 2025 |
167.34 |
| Dec 19, 2025 |
166.65 |
| Dec 18, 2025 |
166.00 |
| Dec 17, 2025 |
165.41 |
| Dec 16, 2025 |
164.81 |
| Dec 15, 2025 |
164.25 |
| Dec 12, 2025 |
163.72 |
| Dec 11, 2025 |
163.22 |
| Dec 10, 2025 |
162.73 |
| Dec 9, 2025 |
162.26 |
| Dec 8, 2025 |
161.77 |
| Dec 5, 2025 |
161.32 |
| Dec 4, 2025 |
160.86 |
| Dec 3, 2025 |
160.41 |
| Dec 2, 2025 |
159.94 |
| Dec 1, 2025 |
159.49 |
| Nov 28, 2025 |
159.01 |
| Nov 26, 2025 |
158.53 |
| Nov 25, 2025 |
158.10 |
| Nov 24, 2025 |
157.71 |
| Nov 21, 2025 |
157.33 |
| Nov 20, 2025 |
156.99 |
| Nov 19, 2025 |
156.62 |
| Nov 18, 2025 |
156.24 |
| Nov 17, 2025 |
155.85 |
| Nov 14, 2025 |
155.51 |
| Nov 13, 2025 |
155.13 |
| Nov 12, 2025 |
154.72 |
| Nov 11, 2025 |
154.29 |
| Nov 10, 2025 |
153.90 |
| Nov 7, 2025 |
153.52 |
| Nov 6, 2025 |
153.22 |
| Nov 5, 2025 |
152.91 |
| Nov 4, 2025 |
152.61 |
| Nov 3, 2025 |
152.33 |
| Oct 31, 2025 |
152.00 |
| Oct 30, 2025 |
151.66 |
| Oct 29, 2025 |
151.31 |
| Oct 28, 2025 |
150.99 |
| Oct 27, 2025 |
150.68 |
| Oct 24, 2025 |
150.35 |
| Oct 23, 2025 |
149.96 |
| Oct 22, 2025 |
149.58 |
| Oct 21, 2025 |
149.15 |
| Oct 20, 2025 |
148.75 |
| Oct 17, 2025 |
148.21 |
| Oct 16, 2025 |
147.73 |
| Oct 15, 2025 |
147.21 |
| Oct 14, 2025 |
146.65 |
| Oct 13, 2025 |
146.21 |
| Oct 10, 2025 |
145.75 |
| Oct 9, 2025 |
145.31 |
| Oct 8, 2025 |
144.88 |
| Oct 7, 2025 |
144.44 |
| Oct 6, 2025 |
144.02 |
| Oct 3, 2025 |
143.63 |
| Oct 2, 2025 |
143.25 |
| Oct 1, 2025 |
142.93 |
| Sep 30, 2025 |
142.60 |
| Sep 29, 2025 |
142.28 |
| Sep 26, 2025 |
142.00 |
| Sep 25, 2025 |
141.70 |
| Sep 24, 2025 |
141.40 |
| Sep 23, 2025 |
141.11 |
| Sep 22, 2025 |
140.83 |
| Sep 19, 2025 |
140.58 |
| Sep 18, 2025 |
140.36 |
| Sep 17, 2025 |
140.16 |
| Sep 16, 2025 |
139.96 |
| Sep 15, 2025 |
139.74 |
| Sep 12, 2025 |
139.53 |
| Sep 11, 2025 |
139.34 |
| Sep 10, 2025 |
139.14 |
| Sep 9, 2025 |
138.94 |
| Sep 8, 2025 |
138.73 |
| Sep 5, 2025 |
138.49 |
| Sep 4, 2025 |
138.28 |
| Sep 3, 2025 |
138.05 |
| Sep 2, 2025 |
137.79 |
| Aug 29, 2025 |
137.51 |
| Aug 28, 2025 |
137.25 |
| Aug 27, 2025 |
137.03 |
| Aug 26, 2025 |
136.86 |
| Aug 25, 2025 |
136.72 |
| Aug 22, 2025 |
136.59 |
| Aug 21, 2025 |
136.45 |
| Aug 20, 2025 |
136.32 |
| Aug 19, 2025 |
136.19 |
| Aug 18, 2025 |
136.05 |
| Aug 15, 2025 |
135.91 |
| Aug 14, 2025 |
135.74 |
| Aug 13, 2025 |
135.59 |
| Aug 12, 2025 |
135.43 |
| Aug 11, 2025 |
135.29 |
| Aug 8, 2025 |
135.14 |
| Aug 7, 2025 |
134.97 |
| Aug 6, 2025 |
134.79 |
| Aug 5, 2025 |
134.62 |
| Aug 4, 2025 |
134.43 |
| Aug 1, 2025 |
134.24 |
| Jul 31, 2025 |
134.03 |
| Jul 30, 2025 |
133.86 |
| Jul 29, 2025 |
133.70 |
| Jul 28, 2025 |
133.50 |
| Jul 25, 2025 |
133.30 |
| Jul 24, 2025 |
133.08 |
| Jul 23, 2025 |
132.83 |
| Jul 22, 2025 |
132.57 |
| Jul 21, 2025 |
132.32 |
| Jul 18, 2025 |
132.08 |
| Jul 17, 2025 |
131.88 |
| Jul 16, 2025 |
131.68 |
| Jul 15, 2025 |
131.49 |
| Jul 14, 2025 |
131.30 |
| Jul 11, 2025 |
131.12 |
| Jul 10, 2025 |
130.90 |
| Jul 9, 2025 |
130.72 |
| Jul 8, 2025 |
130.55 |
| Jul 7, 2025 |
130.37 |
| Jul 3, 2025 |
130.19 |
| Jul 2, 2025 |
129.99 |
| Jul 1, 2025 |
129.79 |
| Jun 30, 2025 |
129.60 |
| Jun 27, 2025 |
129.42 |
| Jun 26, 2025 |
129.23 |
| Jun 25, 2025 |
129.01 |
| Jun 24, 2025 |
128.80 |
| Jun 23, 2025 |
128.57 |
| Jun 20, 2025 |
128.33 |
| Jun 18, 2025 |
128.08 |
| Jun 17, 2025 |
127.84 |
| Jun 16, 2025 |
127.59 |
| Jun 13, 2025 |
127.35 |
| Jun 12, 2025 |
127.09 |
| Jun 11, 2025 |
126.83 |
| Jun 10, 2025 |
126.58 |
| Jun 9, 2025 |
126.34 |
| Jun 6, 2025 |
126.08 |
| Jun 5, 2025 |
125.82 |
| Jun 4, 2025 |
125.58 |
| Jun 3, 2025 |
125.33 |
| Jun 2, 2025 |
125.09 |
| May 30, 2025 |
124.83 |
| May 29, 2025 |
124.61 |
| May 28, 2025 |
124.39 |
| May 27, 2025 |
124.15 |
| May 23, 2025 |
123.91 |
| May 22, 2025 |
123.65 |
| May 21, 2025 |
123.43 |
| May 20, 2025 |
123.19 |
| May 19, 2025 |
122.96 |
| May 16, 2025 |
122.77 |
| May 15, 2025 |
122.57 |
| May 14, 2025 |
122.36 |
| May 13, 2025 |
122.19 |
| May 12, 2025 |
122.01 |
| May 9, 2025 |
121.83 |
| May 8, 2025 |
121.63 |
| May 7, 2025 |
121.46 |
| May 6, 2025 |
121.27 |
| May 5, 2025 |
121.05 |
| May 2, 2025 |
120.84 |
| May 1, 2025 |
120.67 |
| Apr 30, 2025 |
120.51 |
| Apr 29, 2025 |
120.32 |
| Apr 28, 2025 |
120.11 |
| Apr 25, 2025 |
119.90 |
| Apr 24, 2025 |
119.69 |
| Apr 23, 2025 |
119.46 |
| Apr 22, 2025 |
119.25 |
| Apr 21, 2025 |
119.06 |
| Apr 17, 2025 |
118.84 |
| Apr 16, 2025 |
118.65 |
| Apr 15, 2025 |
118.45 |
| Apr 14, 2025 |
118.27 |
| Apr 11, 2025 |
118.07 |
| Apr 10, 2025 |
117.88 |
| Apr 9, 2025 |
117.71 |
| Apr 8, 2025 |
117.58 |
| Apr 7, 2025 |
117.49 |
| Apr 4, 2025 |
117.44 |
| Apr 3, 2025 |
117.38 |
| Apr 2, 2025 |
117.26 |
| Apr 1, 2025 |
117.15 |
| Mar 31, 2025 |
117.05 |
| Mar 28, 2025 |
116.93 |
| Mar 27, 2025 |
116.83 |
| Mar 26, 2025 |
116.77 |
| Mar 25, 2025 |
116.73 |
| Mar 24, 2025 |
116.67 |
| Mar 21, 2025 |
116.62 |
| Mar 20, 2025 |
116.57 |
| Mar 19, 2025 |
116.49 |
| Mar 18, 2025 |
116.43 |
| Mar 17, 2025 |
116.34 |
| Mar 14, 2025 |
116.27 |
| Mar 13, 2025 |
116.18 |
| Mar 12, 2025 |
116.08 |
| Mar 11, 2025 |
115.99 |
| Mar 10, 2025 |
115.91 |
| Mar 7, 2025 |
115.86 |
| Mar 6, 2025 |
115.77 |
| Mar 5, 2025 |
115.68 |
| Mar 4, 2025 |
115.58 |
| Mar 3, 2025 |
115.51 |
| Feb 28, 2025 |
115.46 |
| Feb 27, 2025 |
115.43 |
| Feb 26, 2025 |
115.38 |
| Feb 25, 2025 |
115.31 |
| Feb 24, 2025 |
115.24 |
| Feb 21, 2025 |
115.16 |
| Feb 20, 2025 |
115.09 |
| Feb 19, 2025 |
115.01 |
| Feb 18, 2025 |
114.93 |
| Feb 14, 2025 |
114.83 |
| Feb 13, 2025 |
114.76 |
| Feb 12, 2025 |
114.65 |
| Feb 11, 2025 |
114.54 |
| Feb 10, 2025 |
114.45 |
| Feb 7, 2025 |
114.35 |
| Feb 6, 2025 |
114.27 |
| Feb 5, 2025 |
114.17 |
| Feb 4, 2025 |
114.04 |
| Feb 3, 2025 |
113.91 |
| Jan 31, 2025 |
113.79 |
| Jan 30, 2025 |
113.67 |
| Jan 29, 2025 |
113.56 |
| Jan 28, 2025 |
113.46 |
| Jan 27, 2025 |
113.37 |
| Jan 24, 2025 |
113.29 |
| Jan 23, 2025 |
113.21 |
| Jan 22, 2025 |
113.13 |
| Jan 21, 2025 |
113.06 |
| Jan 17, 2025 |
112.99 |
| Jan 16, 2025 |
112.94 |
| Jan 15, 2025 |
112.86 |
| Jan 14, 2025 |
112.80 |
| Jan 13, 2025 |
112.75 |
| Jan 10, 2025 |
112.70 |
| Jan 8, 2025 |
112.64 |
| Jan 7, 2025 |
112.57 |
| Jan 6, 2025 |
112.49 |
| Jan 3, 2025 |
112.42 |
| Jan 2, 2025 |
112.36 |
| Dec 31, 2024 |
112.28 |
| Dec 30, 2024 |
112.21 |
| Dec 27, 2024 |
112.13 |
| Dec 26, 2024 |
112.04 |
| Dec 24, 2024 |
111.94 |
| Dec 23, 2024 |
111.88 |
| Dec 20, 2024 |
111.83 |
| Dec 19, 2024 |
111.78 |
| Dec 18, 2024 |
111.72 |
| Dec 17, 2024 |
111.65 |
| Dec 16, 2024 |
111.55 |
| Dec 13, 2024 |
111.45 |
| Dec 12, 2024 |
111.37 |
| Dec 11, 2024 |
111.27 |
| Dec 10, 2024 |
111.16 |
| Dec 9, 2024 |
111.05 |
| Dec 6, 2024 |
110.98 |
| Dec 5, 2024 |
110.93 |
| Dec 4, 2024 |
110.89 |
| Dec 3, 2024 |
110.82 |
| Dec 2, 2024 |
110.76 |
| Nov 29, 2024 |
110.71 |
| Nov 27, 2024 |
110.64 |
| Nov 26, 2024 |
110.58 |
| Nov 25, 2024 |
110.52 |
| Nov 22, 2024 |
110.47 |
| Nov 21, 2024 |
110.37 |
| Nov 20, 2024 |
110.27 |
| Nov 19, 2024 |
110.16 |
| Nov 18, 2024 |
110.06 |
| Nov 15, 2024 |
109.96 |
| Nov 14, 2024 |
109.87 |
| Nov 13, 2024 |
109.79 |
| Nov 12, 2024 |
109.73 |
| Nov 11, 2024 |
109.64 |
| Nov 8, 2024 |
109.57 |
| Nov 7, 2024 |
109.45 |
| Nov 6, 2024 |
109.32 |
| Nov 5, 2024 |
109.20 |
| Nov 4, 2024 |
109.03 |
| Nov 1, 2024 |
108.88 |
| Oct 31, 2024 |
108.72 |
| Oct 30, 2024 |
108.57 |
| Oct 29, 2024 |
108.37 |
| Oct 28, 2024 |
108.21 |
| Oct 25, 2024 |
108.05 |
| Oct 24, 2024 |
107.88 |
| Oct 23, 2024 |
107.73 |
| Oct 22, 2024 |
107.58 |
| Oct 21, 2024 |
107.43 |
| Oct 18, 2024 |
107.30 |
| Oct 17, 2024 |
107.18 |
| Oct 16, 2024 |
107.07 |
| Oct 15, 2024 |
106.96 |
| Oct 14, 2024 |
106.88 |
| Oct 11, 2024 |
106.83 |
| Oct 10, 2024 |
106.77 |
| Oct 9, 2024 |
106.72 |
| Oct 8, 2024 |
106.65 |
| Oct 7, 2024 |
106.57 |
| Oct 4, 2024 |
106.47 |
| Oct 3, 2024 |
106.34 |
| Oct 2, 2024 |
106.22 |
| Oct 1, 2024 |
106.10 |
| Sep 30, 2024 |
105.96 |
| Sep 27, 2024 |
105.83 |
| Sep 26, 2024 |
105.69 |
| Sep 25, 2024 |
105.53 |
| Sep 24, 2024 |
105.37 |
| Sep 23, 2024 |
105.21 |
| Sep 20, 2024 |
105.07 |
| Sep 19, 2024 |
104.95 |
| Sep 18, 2024 |
104.84 |
| Sep 17, 2024 |
104.75 |
| Sep 16, 2024 |
104.64 |
| Sep 13, 2024 |
104.53 |
| Sep 12, 2024 |
104.42 |
| Sep 11, 2024 |
104.36 |
| Sep 10, 2024 |
104.32 |
| Sep 9, 2024 |
104.29 |
| Sep 6, 2024 |
104.26 |
| Sep 5, 2024 |
104.25 |
| Sep 4, 2024 |
104.21 |
| Sep 3, 2024 |
104.19 |
| Aug 30, 2024 |
104.15 |
| Aug 29, 2024 |
104.11 |
| Aug 28, 2024 |
104.05 |
| Aug 27, 2024 |
103.99 |
| Aug 26, 2024 |
103.89 |
| Aug 23, 2024 |
103.81 |
| Aug 22, 2024 |
103.71 |
| Aug 21, 2024 |
103.61 |
| Aug 20, 2024 |
103.48 |
| Aug 19, 2024 |
103.35 |
| Aug 16, 2024 |
103.21 |
| Aug 15, 2024 |
103.07 |
| Aug 14, 2024 |
102.96 |
| Aug 13, 2024 |
102.86 |
| Aug 12, 2024 |
102.77 |
| Aug 9, 2024 |
102.66 |
| Aug 8, 2024 |
102.57 |
| Aug 7, 2024 |
102.48 |
| Aug 6, 2024 |
102.42 |
| Aug 5, 2024 |
102.35 |
| Aug 2, 2024 |
102.26 |
| Aug 1, 2024 |
102.16 |
| Jul 31, 2024 |
102.05 |
| Jul 30, 2024 |
101.93 |
| Jul 29, 2024 |
101.82 |
| Jul 26, 2024 |
101.71 |
| Jul 25, 2024 |
101.60 |
| Jul 24, 2024 |
101.48 |
| Jul 23, 2024 |
101.32 |
| Jul 22, 2024 |
101.14 |
| Jul 19, 2024 |
100.97 |
| Jul 18, 2024 |
100.80 |
| Jul 17, 2024 |
100.62 |
| Jul 16, 2024 |
100.43 |
| Jul 15, 2024 |
100.21 |
| Jul 12, 2024 |
100.03 |
| Jul 11, 2024 |
99.84 |
| Jul 10, 2024 |
99.63 |
| Jul 9, 2024 |
99.43 |
| Jul 8, 2024 |
99.23 |
| Jul 5, 2024 |
99.05 |
| Jul 3, 2024 |
98.85 |
| Jul 2, 2024 |
98.66 |
| Jul 1, 2024 |
98.50 |
| Jun 28, 2024 |
98.34 |
| Jun 27, 2024 |
98.19 |
| Jun 26, 2024 |
98.04 |
| Jun 25, 2024 |
97.92 |
| Jun 24, 2024 |
97.78 |
| Jun 21, 2024 |
97.63 |
| Jun 20, 2024 |
97.49 |
| Jun 18, 2024 |
97.31 |
| Jun 17, 2024 |
97.16 |
| Jun 14, 2024 |
97.01 |
| Jun 13, 2024 |
96.85 |
| Jun 12, 2024 |
96.71 |
| Jun 11, 2024 |
96.55 |
| Jun 10, 2024 |
96.41 |
| Jun 7, 2024 |
96.25 |
| Jun 6, 2024 |
96.12 |
| Jun 5, 2024 |
95.95 |
| Jun 4, 2024 |
95.79 |
| Jun 3, 2024 |
95.64 |
| May 31, 2024 |
95.48 |
| May 30, 2024 |
95.33 |
| May 29, 2024 |
95.17 |
| May 28, 2024 |
95.00 |
| May 24, 2024 |
94.83 |
| May 23, 2024 |
94.69 |
| May 22, 2024 |
94.56 |
| May 21, 2024 |
94.41 |
| May 20, 2024 |
94.24 |
| May 17, 2024 |
94.08 |
| May 16, 2024 |
93.91 |
| May 15, 2024 |
93.78 |
| May 14, 2024 |
93.63 |
| May 13, 2024 |
93.51 |
| May 10, 2024 |
93.39 |
| May 9, 2024 |
93.26 |
| May 8, 2024 |
93.14 |
| May 7, 2024 |
93.03 |
| May 6, 2024 |
92.90 |
| May 3, 2024 |
92.75 |
| May 2, 2024 |
92.64 |
| May 1, 2024 |
92.54 |
| Apr 30, 2024 |
92.43 |
| Apr 29, 2024 |
92.33 |
| Apr 26, 2024 |
92.22 |
| Apr 25, 2024 |
92.13 |
| Apr 24, 2024 |
92.03 |
| Apr 23, 2024 |
91.94 |
| Apr 22, 2024 |
91.85 |
| Apr 19, 2024 |
91.74 |
| Apr 18, 2024 |
91.60 |
| Apr 17, 2024 |
91.44 |
| Apr 16, 2024 |
91.30 |
| Apr 15, 2024 |
91.14 |
| Apr 12, 2024 |
90.97 |
| Apr 11, 2024 |
90.83 |
| Apr 10, 2024 |
90.66 |
| Apr 9, 2024 |
90.51 |
| Apr 8, 2024 |
90.33 |
| Apr 5, 2024 |
90.16 |
| Apr 4, 2024 |
90.00 |
| Apr 3, 2024 |
89.87 |
| Apr 2, 2024 |
89.74 |
| Apr 1, 2024 |
89.63 |
| Mar 28, 2024 |
89.55 |
| Mar 27, 2024 |
89.48 |
| Mar 26, 2024 |
89.41 |
| Mar 25, 2024 |
89.35 |
| Mar 22, 2024 |
89.30 |
| Mar 21, 2024 |
89.25 |
| Mar 20, 2024 |
89.18 |
| Mar 19, 2024 |
89.11 |
| Mar 18, 2024 |
89.05 |
| Mar 15, 2024 |
88.98 |
| Mar 14, 2024 |
88.91 |
| Mar 13, 2024 |
88.85 |
| Mar 12, 2024 |
88.77 |
| Mar 11, 2024 |
88.70 |
| Mar 8, 2024 |
88.61 |
| Mar 7, 2024 |
88.53 |
| Mar 6, 2024 |
88.44 |
| Mar 5, 2024 |
88.35 |
| Mar 4, 2024 |
88.27 |
| Mar 1, 2024 |
88.19 |
| Feb 29, 2024 |
88.11 |
| Feb 28, 2024 |
88.05 |
| Feb 27, 2024 |
87.99 |
| Feb 26, 2024 |
87.94 |
| Feb 23, 2024 |
87.88 |
| Feb 22, 2024 |
87.84 |
| Feb 21, 2024 |
87.82 |
| Feb 20, 2024 |
87.79 |
| Feb 16, 2024 |
87.77 |
| Feb 15, 2024 |
87.76 |
| Feb 14, 2024 |
87.76 |
| Feb 13, 2024 |
87.78 |
| Feb 12, 2024 |
87.80 |
| Feb 9, 2024 |
87.81 |
| Feb 8, 2024 |
87.81 |
| Feb 7, 2024 |
87.81 |
| Feb 6, 2024 |
87.80 |
| Feb 5, 2024 |
87.79 |
| Feb 2, 2024 |
87.79 |
| Feb 1, 2024 |
87.78 |
| Jan 31, 2024 |
87.75 |
| Jan 30, 2024 |
87.74 |
| Jan 29, 2024 |
87.72 |
| Jan 26, 2024 |
87.71 |
| Jan 25, 2024 |
87.72 |
| Jan 24, 2024 |
87.74 |
| Jan 23, 2024 |
87.76 |
| Jan 22, 2024 |
87.78 |
| Jan 19, 2024 |
87.79 |
| Jan 18, 2024 |
87.80 |
| Jan 17, 2024 |
87.80 |
| Jan 16, 2024 |
87.82 |
| Jan 12, 2024 |
87.80 |
| Jan 11, 2024 |
87.78 |
| Jan 10, 2024 |
87.76 |
| Jan 9, 2024 |
87.73 |
| Jan 8, 2024 |
87.70 |
| Jan 5, 2024 |
87.67 |
| Jan 4, 2024 |
87.64 |
| Jan 3, 2024 |
87.62 |
| Jan 2, 2024 |
87.59 |
| Dec 29, 2023 |
87.55 |
| Dec 28, 2023 |
87.51 |
| Dec 27, 2023 |
87.47 |
| Dec 26, 2023 |
87.43 |
| Dec 22, 2023 |
87.39 |
| Dec 21, 2023 |
87.35 |
| Dec 20, 2023 |
87.33 |
| Dec 19, 2023 |
87.32 |
| Dec 18, 2023 |
87.31 |
| Dec 15, 2023 |
87.29 |
| Dec 14, 2023 |
87.30 |
| Dec 13, 2023 |
87.30 |
| Dec 12, 2023 |
87.30 |
| Dec 11, 2023 |
87.33 |
| Dec 8, 2023 |
87.37 |
| Dec 7, 2023 |
87.41 |
| Dec 6, 2023 |
87.43 |
| Dec 5, 2023 |
87.45 |
| Dec 4, 2023 |
87.46 |
| Dec 1, 2023 |
87.47 |
| Nov 30, 2023 |
87.44 |
| Nov 29, 2023 |
87.40 |
| Nov 28, 2023 |
87.36 |
| Nov 27, 2023 |
87.33 |
| Nov 24, 2023 |
87.29 |
| Nov 22, 2023 |
87.26 |
| Nov 21, 2023 |
87.25 |
| Nov 20, 2023 |
87.23 |
| Nov 17, 2023 |
87.21 |
| Nov 16, 2023 |
87.19 |
| Nov 15, 2023 |
87.18 |
| Nov 14, 2023 |
87.19 |
| Nov 13, 2023 |
87.18 |
| Nov 10, 2023 |
87.20 |
| Nov 9, 2023 |
87.23 |
| Nov 8, 2023 |
87.26 |
| Nov 7, 2023 |
87.30 |
| Nov 6, 2023 |
87.34 |
| Nov 3, 2023 |
87.36 |
| Nov 2, 2023 |
87.37 |
| Nov 1, 2023 |
87.39 |
| Oct 31, 2023 |
87.41 |
| Oct 30, 2023 |
87.44 |
| Oct 27, 2023 |
87.45 |
| Oct 26, 2023 |
87.46 |
| Oct 25, 2023 |
87.49 |
| Oct 24, 2023 |
87.51 |
| Oct 23, 2023 |
87.54 |
| Oct 20, 2023 |
87.57 |
| Oct 19, 2023 |
87.58 |
| Oct 18, 2023 |
87.61 |
| Oct 17, 2023 |
87.63 |
| Oct 16, 2023 |
87.66 |
| Oct 13, 2023 |
87.71 |
| Oct 12, 2023 |
87.76 |
| Oct 11, 2023 |
87.85 |
| Oct 10, 2023 |
87.91 |
| Oct 9, 2023 |
87.99 |
| Oct 6, 2023 |
88.08 |
| Oct 5, 2023 |
88.18 |
| Oct 4, 2023 |
88.30 |
| Oct 3, 2023 |
88.41 |
| Oct 2, 2023 |
88.55 |
| Sep 29, 2023 |
88.68 |
| Sep 28, 2023 |
88.79 |
| Sep 27, 2023 |
88.88 |
| Sep 26, 2023 |
88.99 |
| Sep 25, 2023 |
89.07 |
| Sep 22, 2023 |
89.14 |
| Sep 21, 2023 |
89.19 |
| Sep 20, 2023 |
89.25 |
| Sep 19, 2023 |
89.30 |
| Sep 18, 2023 |
89.36 |
| Sep 15, 2023 |
89.42 |
| Sep 14, 2023 |
89.48 |
| Sep 13, 2023 |
89.56 |
| Sep 12, 2023 |
89.64 |
| Sep 11, 2023 |
89.71 |
| Sep 8, 2023 |
89.78 |
| Sep 7, 2023 |
89.86 |
| Sep 6, 2023 |
89.93 |
| Sep 5, 2023 |
90.02 |
| Sep 1, 2023 |
90.08 |
| Aug 31, 2023 |
90.12 |
| Aug 30, 2023 |
90.16 |
| Aug 29, 2023 |
90.19 |
| Aug 28, 2023 |
90.23 |
| Aug 25, 2023 |
90.29 |
| Aug 24, 2023 |
90.32 |
| Aug 23, 2023 |
90.35 |
| Aug 22, 2023 |
90.38 |
| Aug 21, 2023 |
90.42 |
| Aug 18, 2023 |
90.45 |
| Aug 17, 2023 |
90.49 |
| Aug 16, 2023 |
90.54 |
| Aug 15, 2023 |
90.60 |
| Aug 14, 2023 |
90.64 |
| Aug 11, 2023 |
90.66 |
| Aug 10, 2023 |
90.68 |
| Aug 9, 2023 |
90.71 |
| Aug 8, 2023 |
90.72 |
| Aug 7, 2023 |
90.72 |
| Aug 4, 2023 |
90.72 |
| Aug 3, 2023 |
90.71 |
| Aug 2, 2023 |
90.67 |
| Aug 1, 2023 |
90.61 |
| Jul 31, 2023 |
90.55 |
| Jul 28, 2023 |
90.46 |
| Jul 27, 2023 |
90.41 |
| Jul 26, 2023 |
90.37 |
| Jul 25, 2023 |
90.31 |
| Jul 24, 2023 |
90.24 |
| Jul 21, 2023 |
90.18 |
| Jul 20, 2023 |
90.11 |
| Jul 19, 2023 |
90.03 |
| Jul 18, 2023 |
89.96 |
| Jul 17, 2023 |
89.89 |
| Jul 14, 2023 |
89.84 |
| Jul 13, 2023 |
89.79 |
| Jul 12, 2023 |
89.74 |
| Jul 11, 2023 |
89.69 |
| Jul 10, 2023 |
89.67 |
| Jul 7, 2023 |
89.66 |
| Jul 6, 2023 |
89.65 |
| Jul 5, 2023 |
89.66 |
| Jul 3, 2023 |
89.66 |
| Jun 30, 2023 |
89.67 |
| Jun 29, 2023 |
89.68 |
| Jun 28, 2023 |
89.69 |
| Jun 27, 2023 |
89.73 |
| Jun 26, 2023 |
89.78 |
| Jun 23, 2023 |
89.81 |
| Jun 22, 2023 |
89.85 |
| Jun 21, 2023 |
89.89 |
| Jun 20, 2023 |
89.92 |
| Jun 16, 2023 |
89.95 |
| Jun 15, 2023 |
89.97 |
| Jun 14, 2023 |
89.98 |
| Jun 13, 2023 |
90.00 |
| Jun 12, 2023 |
90.03 |
| Jun 9, 2023 |
90.03 |
| Jun 8, 2023 |
90.04 |
| Jun 7, 2023 |
90.05 |
| Jun 6, 2023 |
90.07 |
| Jun 5, 2023 |
90.07 |
| Jun 2, 2023 |
90.07 |
| Jun 1, 2023 |
90.08 |
| May 31, 2023 |
90.07 |
| May 30, 2023 |
90.06 |
| May 26, 2023 |
90.06 |
| May 25, 2023 |
90.06 |
| May 24, 2023 |
90.06 |
| May 23, 2023 |
90.05 |
| May 22, 2023 |
90.02 |
| May 19, 2023 |
90.00 |
| May 18, 2023 |
89.97 |
| May 17, 2023 |
89.93 |
| May 16, 2023 |
89.90 |
| May 15, 2023 |
89.87 |
| May 12, 2023 |
89.80 |
| May 11, 2023 |
89.74 |
| May 10, 2023 |
89.68 |
| May 9, 2023 |
89.61 |
| May 8, 2023 |
89.55 |
| May 5, 2023 |
89.48 |
| May 4, 2023 |
89.42 |
| May 3, 2023 |
89.35 |
| May 2, 2023 |
89.27 |
| May 1, 2023 |
89.19 |
| Apr 28, 2023 |
89.13 |
| Apr 27, 2023 |
89.08 |
| Apr 26, 2023 |
89.03 |
| Apr 25, 2023 |
88.96 |
| Apr 24, 2023 |
88.87 |
| Apr 21, 2023 |
88.77 |
| Apr 20, 2023 |
88.68 |
| Apr 19, 2023 |
88.59 |
| Apr 18, 2023 |
88.49 |
| Apr 17, 2023 |
88.38 |
| Apr 14, 2023 |
88.29 |
| Apr 13, 2023 |
88.21 |
| Apr 12, 2023 |
88.12 |
| Apr 11, 2023 |
88.05 |
| Apr 10, 2023 |
87.99 |
| Apr 6, 2023 |
87.93 |
| Apr 5, 2023 |
87.86 |
| Apr 4, 2023 |
87.76 |
| Apr 3, 2023 |
87.66 |
| Mar 31, 2023 |
87.56 |
| Mar 30, 2023 |
87.48 |
| Mar 29, 2023 |
87.35 |
| Mar 28, 2023 |
87.24 |
| Mar 27, 2023 |
87.14 |
| Mar 24, 2023 |
87.03 |
| Mar 23, 2023 |
86.93 |
| Mar 22, 2023 |
86.83 |
| Mar 21, 2023 |
86.73 |
| Mar 20, 2023 |
86.65 |
| Mar 17, 2023 |
86.56 |
| Mar 16, 2023 |
86.47 |
| Mar 15, 2023 |
86.39 |
| Mar 14, 2023 |
86.31 |
| Mar 13, 2023 |
86.24 |
| Mar 10, 2023 |
86.16 |
| Mar 9, 2023 |
86.10 |
| Mar 8, 2023 |
86.09 |
| Mar 7, 2023 |
86.08 |
| Mar 6, 2023 |
86.07 |
| Mar 3, 2023 |
86.05 |
| Mar 2, 2023 |
86.03 |
| Mar 1, 2023 |
86.04 |
| Feb 28, 2023 |
86.05 |
| Feb 27, 2023 |
86.08 |
| Feb 24, 2023 |
86.09 |
| Feb 23, 2023 |
86.07 |
| Feb 22, 2023 |
86.04 |
| Feb 21, 2023 |
86.01 |
| Feb 17, 2023 |
85.95 |
| Feb 16, 2023 |
85.88 |
| Feb 15, 2023 |
85.83 |
| Feb 14, 2023 |
85.80 |
| Feb 13, 2023 |
85.77 |
| Feb 10, 2023 |
85.72 |
| Feb 9, 2023 |
85.68 |
| Feb 8, 2023 |
85.63 |
| Feb 7, 2023 |
85.56 |
| Feb 6, 2023 |
85.51 |
| Feb 3, 2023 |
85.47 |
| Feb 2, 2023 |
85.43 |
| Feb 1, 2023 |
85.36 |
| Jan 31, 2023 |
85.26 |
| Jan 30, 2023 |
85.16 |
| Jan 27, 2023 |
85.06 |
| Jan 26, 2023 |
84.96 |
| Jan 25, 2023 |
84.85 |
| Jan 24, 2023 |
84.74 |
| Jan 23, 2023 |
84.64 |
| Jan 20, 2023 |
84.55 |
| Jan 19, 2023 |
84.46 |
| Jan 18, 2023 |
84.38 |
| Jan 17, 2023 |
84.31 |
| Jan 13, 2023 |
84.23 |
| Jan 12, 2023 |
84.13 |
| Jan 11, 2023 |
84.05 |
| Jan 10, 2023 |
83.99 |
| Jan 9, 2023 |
83.94 |
| Jan 6, 2023 |
83.89 |
| Jan 5, 2023 |
83.85 |
| Jan 4, 2023 |
83.84 |
| Jan 3, 2023 |
83.81 |
| Dec 30, 2022 |
83.79 |
| Dec 29, 2022 |
83.76 |
| Dec 28, 2022 |
83.74 |
| Dec 27, 2022 |
83.72 |
| Dec 23, 2022 |
83.68 |
| Dec 22, 2022 |
83.65 |
| Dec 21, 2022 |
83.62 |
| Dec 20, 2022 |
83.60 |
| Dec 19, 2022 |
83.56 |
| Dec 16, 2022 |
83.55 |
| Dec 15, 2022 |
83.50 |
| Dec 14, 2022 |
83.45 |
| Dec 13, 2022 |
83.37 |
| Dec 12, 2022 |
83.29 |
| Dec 9, 2022 |
83.23 |
| Dec 8, 2022 |
83.14 |
| Dec 7, 2022 |
83.07 |
| Dec 6, 2022 |
83.00 |
| Dec 5, 2022 |
82.94 |
| Dec 2, 2022 |
82.89 |
| Dec 1, 2022 |
82.83 |
| Nov 30, 2022 |
82.77 |
| Nov 29, 2022 |
82.73 |
| Nov 28, 2022 |
82.72 |
| Nov 25, 2022 |
82.71 |
| Nov 23, 2022 |
82.69 |
| Nov 22, 2022 |
82.67 |
| Nov 21, 2022 |
82.68 |
| Nov 18, 2022 |
82.69 |
| Nov 17, 2022 |
82.71 |
| Nov 16, 2022 |
82.72 |
| Nov 15, 2022 |
82.71 |
| Nov 14, 2022 |
82.71 |
| Nov 11, 2022 |
82.70 |
| Nov 10, 2022 |
82.71 |
| Nov 9, 2022 |
82.72 |
| Nov 8, 2022 |
82.76 |
| Nov 7, 2022 |
82.81 |
| Nov 4, 2022 |
82.86 |
| Nov 3, 2022 |
82.89 |
| Nov 2, 2022 |
82.96 |
| Nov 1, 2022 |
83.06 |
| Oct 31, 2022 |
83.14 |
| Oct 28, 2022 |
83.24 |
| Oct 27, 2022 |
83.34 |
| Oct 26, 2022 |
83.43 |
| Oct 25, 2022 |
83.51 |
| Oct 24, 2022 |
83.62 |
| Oct 21, 2022 |
83.70 |
| Oct 20, 2022 |
83.78 |
| Oct 19, 2022 |
83.88 |
| Oct 18, 2022 |
83.99 |
| Oct 17, 2022 |
84.08 |
| Oct 14, 2022 |
84.18 |
| Oct 13, 2022 |
84.28 |
| Oct 12, 2022 |
84.36 |
| Oct 11, 2022 |
84.44 |
| Oct 10, 2022 |
84.50 |
| Oct 7, 2022 |
84.56 |
| Oct 6, 2022 |
84.60 |
| Oct 5, 2022 |
84.62 |
| Oct 4, 2022 |
84.63 |
| Oct 3, 2022 |
84.66 |
| Sep 30, 2022 |
84.70 |
| Sep 29, 2022 |
84.78 |
| Sep 28, 2022 |
84.87 |
| Sep 27, 2022 |
84.98 |
| Sep 26, 2022 |
85.12 |
| Sep 23, 2022 |
85.25 |
| Sep 22, 2022 |
85.36 |
| Sep 21, 2022 |
85.47 |
| Sep 20, 2022 |
85.57 |
| Sep 19, 2022 |
85.68 |
| Sep 16, 2022 |
85.78 |
| Sep 15, 2022 |
85.89 |
| Sep 14, 2022 |
86.03 |
| Sep 13, 2022 |
86.18 |
| Sep 12, 2022 |
86.34 |
| Sep 9, 2022 |
86.47 |
| Sep 8, 2022 |
86.64 |
| Sep 7, 2022 |
86.81 |
| Sep 6, 2022 |
86.98 |
| Sep 2, 2022 |
87.16 |
| Sep 1, 2022 |
87.33 |
| Aug 31, 2022 |
87.50 |
| Aug 30, 2022 |
87.65 |
| Aug 29, 2022 |
87.78 |
| Aug 26, 2022 |
87.90 |
| Aug 25, 2022 |
88.03 |
| Aug 24, 2022 |
88.14 |
| Aug 23, 2022 |
88.27 |
| Aug 22, 2022 |
88.41 |
| Aug 19, 2022 |
88.53 |
| Aug 18, 2022 |
88.65 |
| Aug 17, 2022 |
88.78 |
| Aug 16, 2022 |
88.92 |
| Aug 15, 2022 |
89.05 |
| Aug 12, 2022 |
89.16 |
| Aug 11, 2022 |
89.27 |
| Aug 10, 2022 |
89.37 |
| Aug 9, 2022 |
89.49 |
| Aug 8, 2022 |
89.59 |
| Aug 5, 2022 |
89.68 |
| Aug 4, 2022 |
89.80 |
| Aug 3, 2022 |
89.96 |
| Aug 2, 2022 |
90.15 |
| Aug 1, 2022 |
90.33 |
| Jul 29, 2022 |
90.54 |
| Jul 28, 2022 |
90.72 |
| Jul 27, 2022 |
90.90 |
| Jul 26, 2022 |
91.07 |
| Jul 25, 2022 |
91.25 |
| Jul 22, 2022 |
91.43 |
| Jul 21, 2022 |
91.58 |
| Jul 20, 2022 |
91.72 |
| Jul 19, 2022 |
91.87 |
| Jul 18, 2022 |
92.03 |
| Jul 15, 2022 |
92.18 |
| Jul 14, 2022 |
92.33 |
| Jul 13, 2022 |
92.48 |
| Jul 12, 2022 |
92.59 |
| Jul 11, 2022 |
92.69 |
| Jul 8, 2022 |
92.80 |
| Jul 7, 2022 |
92.90 |
| Jul 6, 2022 |
92.99 |
| Jul 5, 2022 |
93.09 |
| Jul 1, 2022 |
93.17 |
| Jun 30, 2022 |
93.23 |
| Jun 29, 2022 |
93.28 |
| Jun 28, 2022 |
93.32 |
| Jun 27, 2022 |
93.37 |
| Jun 24, 2022 |
93.42 |
| Jun 23, 2022 |
93.46 |
| Jun 22, 2022 |
93.50 |
| Jun 21, 2022 |
93.53 |
| Jun 17, 2022 |
93.58 |
| Jun 16, 2022 |
93.63 |
| Jun 15, 2022 |
93.67 |
| Jun 14, 2022 |
93.72 |
| Jun 13, 2022 |
93.78 |
| Jun 10, 2022 |
93.84 |
| Jun 9, 2022 |
93.84 |
| Jun 8, 2022 |
93.84 |
| Jun 7, 2022 |
93.84 |
| Jun 6, 2022 |
93.84 |
| Jun 3, 2022 |
93.83 |
| Jun 2, 2022 |
93.82 |
| Jun 1, 2022 |
93.79 |
| May 31, 2022 |
93.77 |
| May 27, 2022 |
93.77 |
| May 26, 2022 |
93.76 |
| May 25, 2022 |
93.75 |
| May 24, 2022 |
93.75 |
| May 23, 2022 |
93.75 |
| May 20, 2022 |
93.75 |
| May 19, 2022 |
93.75 |
| May 18, 2022 |
93.75 |
| May 17, 2022 |
93.77 |
| May 16, 2022 |
93.77 |
| May 13, 2022 |
93.76 |
| May 12, 2022 |
93.75 |
| May 11, 2022 |
93.76 |
| May 10, 2022 |
93.74 |
| May 9, 2022 |
93.70 |
| May 6, 2022 |
93.66 |
| May 5, 2022 |
93.61 |
| May 4, 2022 |
93.56 |
| May 3, 2022 |
93.49 |
| May 2, 2022 |
93.45 |
| Apr 29, 2022 |
93.41 |
| Apr 28, 2022 |
93.35 |
| Apr 27, 2022 |
93.29 |
| Apr 26, 2022 |
93.23 |
| Apr 25, 2022 |
93.16 |
| Apr 22, 2022 |
93.09 |
| Apr 21, 2022 |
93.01 |
| Apr 20, 2022 |
92.91 |
| Apr 19, 2022 |
92.81 |
| Apr 18, 2022 |
92.72 |
| Apr 14, 2022 |
92.63 |
| Apr 13, 2022 |
92.57 |
| Apr 12, 2022 |
92.52 |
| Apr 11, 2022 |
92.49 |
| Apr 8, 2022 |
92.45 |
| Apr 7, 2022 |
92.42 |
| Apr 6, 2022 |
92.41 |
| Apr 5, 2022 |
92.40 |
| Apr 4, 2022 |
92.38 |
| Apr 1, 2022 |
92.34 |
| Mar 31, 2022 |
92.30 |
| Mar 30, 2022 |
92.25 |
| Mar 29, 2022 |
92.19 |
| Mar 28, 2022 |
92.13 |
| Mar 25, 2022 |
92.07 |
| Mar 24, 2022 |
92.00 |
| Mar 23, 2022 |
91.91 |
| Mar 22, 2022 |
91.83 |
| Mar 21, 2022 |
91.75 |
| Mar 18, 2022 |
91.67 |
| Mar 17, 2022 |
91.61 |
| Mar 16, 2022 |
91.54 |
| Mar 15, 2022 |
91.47 |
| Mar 14, 2022 |
91.41 |
| Mar 11, 2022 |
91.33 |
| Mar 10, 2022 |
91.20 |
| Mar 9, 2022 |
91.06 |
| Mar 8, 2022 |
90.94 |
| Mar 7, 2022 |
90.77 |
| Mar 4, 2022 |
90.61 |
| Mar 3, 2022 |
90.47 |
| Mar 2, 2022 |
90.35 |
| Mar 1, 2022 |
90.24 |
| Feb 28, 2022 |
90.11 |
| Feb 25, 2022 |
90.02 |
| Feb 24, 2022 |
89.94 |
| Feb 23, 2022 |
89.85 |
| Feb 22, 2022 |
89.75 |
| Feb 18, 2022 |
89.64 |
| Feb 17, 2022 |
89.55 |
| Feb 16, 2022 |
89.47 |
| Feb 15, 2022 |
89.40 |
| Feb 14, 2022 |
89.35 |
| Feb 11, 2022 |
89.29 |
| Feb 10, 2022 |
89.23 |
| Feb 9, 2022 |
89.18 |
| Feb 8, 2022 |
89.13 |
| Feb 7, 2022 |
89.09 |
| Feb 4, 2022 |
89.08 |
| Feb 3, 2022 |
89.08 |
| Feb 2, 2022 |
89.07 |
| Feb 1, 2022 |
89.06 |
| Jan 31, 2022 |
89.07 |
| Jan 28, 2022 |
89.07 |
| Jan 27, 2022 |
89.09 |
| Jan 26, 2022 |
89.13 |
| Jan 25, 2022 |
89.14 |
| Jan 24, 2022 |
89.14 |
| Jan 21, 2022 |
89.16 |
| Jan 20, 2022 |
89.17 |
| Jan 19, 2022 |
89.18 |
| Jan 18, 2022 |
89.18 |
| Jan 14, 2022 |
89.21 |
| Jan 13, 2022 |
89.26 |
| Jan 12, 2022 |
89.29 |
| Jan 11, 2022 |
89.30 |
| Jan 10, 2022 |
89.32 |
| Jan 7, 2022 |
89.36 |
| Jan 6, 2022 |
89.40 |
| Jan 5, 2022 |
89.46 |
| Jan 4, 2022 |
89.51 |
| Jan 3, 2022 |
89.54 |
| Dec 31, 2021 |
89.59 |
| Dec 30, 2021 |
89.60 |
| Dec 29, 2021 |
89.62 |
| Dec 28, 2021 |
89.66 |
| Dec 27, 2021 |
89.72 |
| Dec 23, 2021 |
89.79 |
| Dec 22, 2021 |
89.86 |
| Dec 21, 2021 |
89.94 |
| Dec 20, 2021 |
90.04 |
| Dec 17, 2021 |
90.14 |
| Dec 16, 2021 |
90.22 |
| Dec 15, 2021 |
90.30 |
| Dec 14, 2021 |
90.41 |
| Dec 13, 2021 |
90.52 |
| Dec 10, 2021 |
90.62 |
| Dec 9, 2021 |
90.72 |
| Dec 8, 2021 |
90.81 |
| Dec 7, 2021 |
90.89 |
| Dec 6, 2021 |
90.98 |
| Dec 3, 2021 |
91.10 |
| Dec 2, 2021 |
91.22 |
| Dec 1, 2021 |
91.33 |
| Nov 30, 2021 |
91.45 |
| Nov 29, 2021 |
91.57 |
| Nov 26, 2021 |
91.67 |
| Nov 24, 2021 |
91.77 |
| Nov 23, 2021 |
91.86 |
| Nov 22, 2021 |
91.95 |
| Nov 19, 2021 |
92.01 |
| Nov 18, 2021 |
92.05 |
| Nov 17, 2021 |
92.07 |
| Nov 16, 2021 |
92.08 |
| Nov 15, 2021 |
92.11 |
| Nov 12, 2021 |
92.12 |
| Nov 11, 2021 |
92.13 |
| Nov 10, 2021 |
92.14 |
| Nov 9, 2021 |
92.17 |
| Nov 8, 2021 |
92.19 |
| Nov 5, 2021 |
92.22 |
| Nov 4, 2021 |
92.30 |
| Nov 3, 2021 |
92.41 |
| Nov 2, 2021 |
92.53 |
| Nov 1, 2021 |
92.65 |
| Oct 29, 2021 |
92.77 |
| Oct 28, 2021 |
92.89 |
| Oct 27, 2021 |
93.01 |
| Oct 26, 2021 |
93.13 |
| Oct 25, 2021 |
93.25 |
| Oct 22, 2021 |
93.35 |
| Oct 21, 2021 |
93.48 |
| Oct 20, 2021 |
93.61 |
| Oct 19, 2021 |
93.73 |
| Oct 18, 2021 |
93.86 |
| Oct 15, 2021 |
93.99 |
| Oct 14, 2021 |
94.12 |
| Oct 13, 2021 |
94.23 |
| Oct 12, 2021 |
94.35 |
| Oct 11, 2021 |
94.49 |
| Oct 8, 2021 |
94.63 |
| Oct 7, 2021 |
94.78 |
| Oct 6, 2021 |
94.93 |
| Oct 5, 2021 |
95.07 |
| Oct 4, 2021 |
95.20 |
| Oct 1, 2021 |
95.33 |
| Sep 30, 2021 |
95.47 |
| Sep 29, 2021 |
95.62 |
| Sep 28, 2021 |
95.79 |
| Sep 27, 2021 |
95.94 |
| Sep 24, 2021 |
96.05 |
| Sep 23, 2021 |
96.18 |
| Sep 22, 2021 |
96.30 |
| Sep 21, 2021 |
96.39 |
| Sep 20, 2021 |
96.50 |
| Sep 17, 2021 |
96.62 |
| Sep 16, 2021 |
96.74 |
| Sep 15, 2021 |
96.84 |
| Sep 14, 2021 |
96.92 |
| Sep 13, 2021 |
97.00 |
| Sep 10, 2021 |
97.08 |
| Sep 9, 2021 |
97.15 |
| Sep 8, 2021 |
97.21 |
| Sep 7, 2021 |
97.27 |
| Sep 3, 2021 |
97.31 |
| Sep 2, 2021 |
97.31 |
| Sep 1, 2021 |
97.33 |
| Aug 31, 2021 |
97.34 |
| Aug 30, 2021 |
97.35 |
| Aug 27, 2021 |
97.37 |
| Aug 26, 2021 |
97.38 |
| Aug 25, 2021 |
97.41 |
| Aug 24, 2021 |
97.43 |
| Aug 23, 2021 |
97.44 |
| Aug 20, 2021 |
97.44 |
| Aug 19, 2021 |
97.45 |
| Aug 18, 2021 |
97.47 |
| Aug 17, 2021 |
97.49 |
| Aug 16, 2021 |
97.51 |
| Aug 13, 2021 |
97.51 |
| Aug 12, 2021 |
97.52 |
| Aug 11, 2021 |
97.55 |
| Aug 10, 2021 |
97.58 |
| Aug 9, 2021 |
97.62 |
| Aug 6, 2021 |
97.67 |
| Aug 5, 2021 |
97.68 |
| Aug 4, 2021 |
97.67 |
| Aug 3, 2021 |
97.64 |
| Aug 2, 2021 |
97.61 |
| Jul 30, 2021 |
97.58 |
| Jul 29, 2021 |
97.55 |
| Jul 28, 2021 |
97.49 |
| Jul 27, 2021 |
97.45 |
| Jul 26, 2021 |
97.41 |
| Jul 23, 2021 |
97.39 |
| Jul 22, 2021 |
97.38 |
| Jul 21, 2021 |
97.35 |
| Jul 20, 2021 |
97.33 |
| Jul 19, 2021 |
97.34 |
| Jul 16, 2021 |
97.37 |
| Jul 15, 2021 |
97.38 |
| Jul 14, 2021 |
97.38 |
| Jul 13, 2021 |
97.36 |
| Jul 12, 2021 |
97.35 |
| Jul 9, 2021 |
97.33 |
| Jul 8, 2021 |
97.32 |
| Jul 7, 2021 |
97.33 |
| Jul 6, 2021 |
97.33 |
| Jul 2, 2021 |
97.33 |
| Jul 1, 2021 |
97.33 |
| Jun 30, 2021 |
97.34 |
| Jun 29, 2021 |
97.34 |
| Jun 28, 2021 |
97.34 |
| Jun 25, 2021 |
97.34 |
| Jun 24, 2021 |
97.34 |
| Jun 23, 2021 |
97.38 |
| Jun 22, 2021 |
97.39 |
| Jun 21, 2021 |
97.41 |
| Jun 18, 2021 |
97.40 |
| Jun 17, 2021 |
97.42 |
| Jun 16, 2021 |
97.44 |
| Jun 15, 2021 |
97.40 |
| Jun 14, 2021 |
97.37 |
| Jun 11, 2021 |
97.33 |
| Jun 10, 2021 |
97.26 |
| Jun 9, 2021 |
97.19 |
| Jun 8, 2021 |
97.13 |
| Jun 7, 2021 |
97.07 |
| Jun 4, 2021 |
97.01 |
| Jun 3, 2021 |
96.94 |
| Jun 2, 2021 |
96.88 |
| Jun 1, 2021 |
96.85 |
| May 28, 2021 |
96.83 |
| May 27, 2021 |
96.81 |
| May 26, 2021 |
96.80 |
| May 25, 2021 |
96.77 |
| May 24, 2021 |
96.73 |
| May 21, 2021 |
96.69 |
| May 20, 2021 |
96.64 |
| May 19, 2021 |
96.59 |
| May 18, 2021 |
96.54 |
| May 17, 2021 |
96.46 |
| May 14, 2021 |
96.41 |
| May 13, 2021 |
96.37 |
| May 12, 2021 |
96.34 |
| May 11, 2021 |
96.30 |
| May 10, 2021 |
96.23 |
| May 7, 2021 |
96.15 |
| May 6, 2021 |
96.07 |
| May 5, 2021 |
96.01 |
| May 4, 2021 |
95.95 |
| May 3, 2021 |
95.91 |
| Apr 30, 2021 |
95.87 |
| Apr 29, 2021 |
95.83 |
| Apr 28, 2021 |
95.79 |
| Apr 27, 2021 |
95.74 |
| Apr 26, 2021 |
95.70 |
| Apr 23, 2021 |
95.62 |
| Apr 22, 2021 |
95.56 |
| Apr 21, 2021 |
95.50 |
| Apr 20, 2021 |
95.43 |
| Apr 19, 2021 |
95.40 |
| Apr 16, 2021 |
95.37 |
| Apr 15, 2021 |
95.35 |
| Apr 14, 2021 |
95.33 |
| Apr 13, 2021 |
95.33 |
| Apr 12, 2021 |
95.34 |
| Apr 9, 2021 |
95.35 |
| Apr 8, 2021 |
95.35 |
| Apr 7, 2021 |
95.34 |
| Apr 6, 2021 |
95.35 |
| Apr 5, 2021 |
95.35 |
| Apr 1, 2021 |
95.40 |
| Mar 31, 2021 |
95.44 |
| Mar 30, 2021 |
95.47 |
| Mar 29, 2021 |
95.51 |
| Mar 26, 2021 |
95.53 |
| Mar 25, 2021 |
95.52 |
| Mar 24, 2021 |
95.51 |
| Mar 23, 2021 |
95.50 |
| Mar 22, 2021 |
95.52 |
| Mar 19, 2021 |
95.53 |
| Mar 18, 2021 |
95.54 |
| Mar 17, 2021 |
95.55 |
| Mar 16, 2021 |
95.57 |
| Mar 15, 2021 |
95.59 |
| Mar 12, 2021 |
95.60 |
| Mar 11, 2021 |
95.62 |
| Mar 10, 2021 |
95.65 |
| Mar 9, 2021 |
95.67 |
| Mar 8, 2021 |
95.69 |
| Mar 5, 2021 |
95.76 |
| Mar 4, 2021 |
95.82 |
| Mar 3, 2021 |
95.86 |
| Mar 2, 2021 |
95.87 |
| Mar 1, 2021 |
95.87 |
| Feb 26, 2021 |
95.89 |
| Feb 25, 2021 |
95.91 |
| Feb 24, 2021 |
95.89 |
| Feb 23, 2021 |
95.85 |
| Feb 22, 2021 |
95.83 |
| Feb 19, 2021 |
95.78 |
| Feb 18, 2021 |
95.74 |
| Feb 17, 2021 |
95.70 |
| Feb 16, 2021 |
95.65 |
| Feb 12, 2021 |
95.63 |
| Feb 11, 2021 |
95.62 |
| Feb 10, 2021 |
95.64 |
| Feb 9, 2021 |
95.66 |
| Feb 8, 2021 |
95.69 |
| Feb 5, 2021 |
95.72 |
| Feb 4, 2021 |
95.76 |
| Feb 3, 2021 |
95.80 |
| Feb 2, 2021 |
95.83 |
| Feb 1, 2021 |
95.87 |
| Jan 29, 2021 |
95.86 |
| Jan 28, 2021 |
95.89 |
| Jan 27, 2021 |
95.92 |
| Jan 26, 2021 |
95.96 |
| Jan 25, 2021 |
96.02 |
| Jan 22, 2021 |
96.07 |
| Jan 21, 2021 |
96.11 |
| Jan 20, 2021 |
96.12 |
| Jan 19, 2021 |
96.15 |
| Jan 15, 2021 |
96.18 |
| Jan 14, 2021 |
96.21 |
| Jan 13, 2021 |
96.23 |
| Jan 12, 2021 |
96.27 |
| Jan 11, 2021 |
96.29 |
| Jan 8, 2021 |
96.35 |
| Jan 7, 2021 |
96.40 |
| Jan 6, 2021 |
96.38 |
| Jan 5, 2021 |
96.38 |
| Jan 4, 2021 |
96.32 |
| Dec 31, 2020 |
96.27 |
| Dec 30, 2020 |
96.31 |
| Dec 29, 2020 |
96.36 |
| Dec 28, 2020 |
96.43 |
| Dec 24, 2020 |
96.48 |
| Dec 23, 2020 |
96.51 |
| Dec 22, 2020 |
96.51 |
| Dec 21, 2020 |
96.52 |
| Dec 18, 2020 |
96.50 |
| Dec 17, 2020 |
96.50 |
| Dec 16, 2020 |
96.50 |
| Dec 15, 2020 |
96.51 |
| Dec 14, 2020 |
96.50 |
| Dec 11, 2020 |
96.50 |
| Dec 10, 2020 |
96.49 |
| Dec 9, 2020 |
96.44 |
| Dec 8, 2020 |
96.38 |
| Dec 7, 2020 |
96.29 |
| Dec 4, 2020 |
96.19 |
| Dec 3, 2020 |
96.10 |
| Dec 2, 2020 |
96.02 |
| Dec 1, 2020 |
95.93 |
| Nov 30, 2020 |
95.84 |
| Nov 27, 2020 |
95.78 |
| Nov 25, 2020 |
95.72 |
| Nov 24, 2020 |
95.63 |
| Nov 23, 2020 |
95.55 |
| Nov 20, 2020 |
95.45 |
| Nov 19, 2020 |
95.33 |
| Nov 18, 2020 |
95.22 |
| Nov 17, 2020 |
95.10 |
| Nov 16, 2020 |
94.98 |
| Nov 13, 2020 |
94.84 |
| Nov 12, 2020 |
94.70 |
| Nov 11, 2020 |
94.59 |
| Nov 10, 2020 |
94.47 |
| Nov 9, 2020 |
94.34 |
| Nov 6, 2020 |
94.19 |
| Nov 5, 2020 |
94.01 |
| Nov 4, 2020 |
93.84 |
| Nov 3, 2020 |
93.70 |
| Nov 2, 2020 |
93.57 |
| Oct 30, 2020 |
93.43 |
| Oct 29, 2020 |
93.33 |
| Oct 28, 2020 |
93.21 |
| Oct 27, 2020 |
93.09 |
| Oct 26, 2020 |
92.93 |
| Oct 23, 2020 |
92.79 |
| Oct 22, 2020 |
92.63 |
| Oct 21, 2020 |
92.49 |
| Oct 20, 2020 |
92.34 |
| Oct 19, 2020 |
92.20 |
| Oct 16, 2020 |
92.05 |
| Oct 15, 2020 |
91.91 |
| Oct 14, 2020 |
91.77 |
| Oct 13, 2020 |
91.63 |
| Oct 12, 2020 |
91.50 |
| Oct 9, 2020 |
91.35 |
| Oct 8, 2020 |
91.19 |
| Oct 7, 2020 |
91.06 |
| Oct 6, 2020 |
90.91 |
| Oct 5, 2020 |
90.76 |
| Oct 2, 2020 |
90.58 |
| Oct 1, 2020 |
90.41 |
| Sep 30, 2020 |
90.24 |
| Sep 29, 2020 |
90.08 |
| Sep 28, 2020 |
89.91 |
| Sep 25, 2020 |
89.74 |
| Sep 24, 2020 |
89.59 |
| Sep 23, 2020 |
89.43 |
| Sep 22, 2020 |
89.29 |
| Sep 21, 2020 |
89.11 |
| Sep 18, 2020 |
88.94 |
| Sep 17, 2020 |
88.72 |
| Sep 16, 2020 |
88.51 |
| Sep 15, 2020 |
88.29 |
| Sep 14, 2020 |
88.08 |
| Sep 11, 2020 |
87.86 |
| Sep 10, 2020 |
87.64 |
| Sep 9, 2020 |
87.44 |
| Sep 8, 2020 |
87.23 |
| Sep 4, 2020 |
87.05 |
| Sep 3, 2020 |
86.85 |
| Sep 2, 2020 |
86.67 |
| Sep 1, 2020 |
86.47 |
| Aug 31, 2020 |
86.23 |
| Aug 28, 2020 |
85.99 |
| Aug 27, 2020 |
85.77 |
| Aug 26, 2020 |
85.56 |
| Aug 25, 2020 |
85.33 |
| Aug 24, 2020 |
85.10 |
| Aug 21, 2020 |
84.87 |
| Aug 20, 2020 |
84.64 |
| Aug 19, 2020 |
84.40 |
| Aug 18, 2020 |
84.18 |
| Aug 17, 2020 |
83.93 |
| Aug 14, 2020 |
83.69 |
| Aug 13, 2020 |
83.45 |
| Aug 12, 2020 |
83.15 |
| Aug 11, 2020 |
82.85 |
| Aug 10, 2020 |
82.55 |
| Aug 7, 2020 |
82.17 |
| Aug 6, 2020 |
81.82 |
| Aug 5, 2020 |
81.44 |
| Aug 4, 2020 |
81.14 |
| Aug 3, 2020 |
80.88 |
| Jul 31, 2020 |
80.71 |
| Jul 30, 2020 |
80.56 |
| Jul 29, 2020 |
80.43 |
| Jul 28, 2020 |
80.30 |
| Jul 27, 2020 |
80.16 |
| Jul 24, 2020 |
80.01 |
| Jul 23, 2020 |
79.89 |
| Jul 22, 2020 |
79.76 |
| Jul 21, 2020 |
79.63 |
| Jul 20, 2020 |
79.58 |
| Jul 17, 2020 |
79.56 |
| Jul 16, 2020 |
79.54 |
| Jul 15, 2020 |
79.54 |
| Jul 14, 2020 |
79.53 |
| Jul 13, 2020 |
79.51 |
| Jul 10, 2020 |
79.50 |
| Jul 9, 2020 |
79.49 |
| Jul 8, 2020 |
79.45 |
| Jul 7, 2020 |
79.41 |
| Jul 6, 2020 |
79.37 |
| Jul 2, 2020 |
79.33 |
| Jul 1, 2020 |
79.31 |
| Jun 30, 2020 |
79.28 |
| Jun 29, 2020 |
79.24 |
| Jun 26, 2020 |
79.22 |
| Jun 25, 2020 |
79.19 |
| Jun 24, 2020 |
79.17 |
| Jun 23, 2020 |
79.16 |
| Jun 22, 2020 |
79.13 |
| Jun 19, 2020 |
79.11 |
| Jun 18, 2020 |
79.09 |
| Jun 17, 2020 |
79.08 |
| Jun 16, 2020 |
79.08 |
| Jun 15, 2020 |
79.08 |
| Jun 12, 2020 |
79.08 |
| Jun 11, 2020 |
79.07 |
| Jun 10, 2020 |
79.06 |
| Jun 9, 2020 |
79.04 |
| Jun 8, 2020 |
79.02 |
| Jun 5, 2020 |
78.99 |
| Jun 4, 2020 |
78.98 |
| Jun 3, 2020 |
78.95 |
| Jun 2, 2020 |
78.93 |
| Jun 1, 2020 |
78.89 |
| May 29, 2020 |
78.86 |
| May 28, 2020 |
78.82 |
| May 27, 2020 |
78.79 |
| May 26, 2020 |
78.74 |
| May 22, 2020 |
78.70 |
| May 21, 2020 |
78.65 |
| May 20, 2020 |
78.59 |
| May 19, 2020 |
78.52 |
| May 18, 2020 |
78.45 |
| May 15, 2020 |
78.39 |
| May 14, 2020 |
78.32 |
| May 13, 2020 |
78.27 |
| May 12, 2020 |
78.23 |
| May 11, 2020 |
78.20 |
| May 8, 2020 |
78.16 |
| May 7, 2020 |
78.12 |
| May 6, 2020 |
78.08 |
| May 5, 2020 |
78.06 |
| May 4, 2020 |
78.02 |
| May 1, 2020 |
77.98 |
| Apr 30, 2020 |
77.93 |
| Apr 29, 2020 |
77.89 |
| Apr 28, 2020 |
77.84 |
| Apr 27, 2020 |
77.80 |
| Apr 24, 2020 |
77.74 |
| Apr 23, 2020 |
77.68 |
| Apr 22, 2020 |
77.61 |
| Apr 21, 2020 |
77.56 |
| Apr 20, 2020 |
77.51 |
| Apr 17, 2020 |
77.44 |
| Apr 16, 2020 |
77.39 |
| Apr 15, 2020 |
77.32 |
| Apr 14, 2020 |
77.25 |
| Apr 13, 2020 |
77.18 |
| Apr 9, 2020 |
77.10 |
| Apr 8, 2020 |
77.05 |
| Apr 7, 2020 |
77.00 |
| Apr 6, 2020 |
76.94 |
| Apr 3, 2020 |
76.88 |
| Apr 2, 2020 |
76.84 |
| Apr 1, 2020 |
76.82 |
| Mar 31, 2020 |
76.82 |
| Mar 30, 2020 |
76.81 |
| Mar 27, 2020 |
76.80 |
| Mar 26, 2020 |
76.80 |
| Mar 25, 2020 |
76.78 |
| Mar 24, 2020 |
76.77 |
| Mar 23, 2020 |
76.77 |
| Mar 20, 2020 |
76.82 |
| Mar 19, 2020 |
76.91 |
| Mar 18, 2020 |
77.01 |
| Mar 17, 2020 |
77.09 |
| Mar 16, 2020 |
77.15 |
| Mar 13, 2020 |
77.22 |
| Mar 12, 2020 |
77.25 |
| Mar 11, 2020 |
77.25 |
| Mar 10, 2020 |
77.19 |
| Mar 9, 2020 |
77.11 |
| Mar 6, 2020 |
77.02 |
| Mar 5, 2020 |
76.93 |
| Mar 4, 2020 |
76.83 |
| Mar 3, 2020 |
76.75 |
| Mar 2, 2020 |
76.68 |
| Feb 28, 2020 |
76.61 |
| Feb 27, 2020 |
76.55 |
| Feb 26, 2020 |
76.45 |
| Feb 25, 2020 |
76.34 |
| Feb 24, 2020 |
76.23 |
| Feb 21, 2020 |
76.11 |
| Feb 20, 2020 |
76.00 |
| Feb 19, 2020 |
75.90 |
| Feb 18, 2020 |
75.80 |
| Feb 14, 2020 |
75.73 |
| Feb 13, 2020 |
75.68 |
| Feb 12, 2020 |
75.62 |
| Feb 11, 2020 |
75.56 |
| Feb 10, 2020 |
75.50 |
| Feb 7, 2020 |
75.44 |
| Feb 6, 2020 |
75.38 |
| Feb 5, 2020 |
75.31 |
| Feb 4, 2020 |
75.25 |
| Feb 3, 2020 |
75.19 |
| Jan 31, 2020 |
75.13 |
| Jan 30, 2020 |
75.06 |
| Jan 29, 2020 |
75.00 |
| Jan 28, 2020 |
74.96 |
| Jan 27, 2020 |
74.93 |
| Jan 24, 2020 |
74.90 |
| Jan 23, 2020 |
74.83 |
| Jan 22, 2020 |
74.77 |
| Jan 21, 2020 |
74.71 |
| Jan 17, 2020 |
74.65 |
| Jan 16, 2020 |
74.58 |
| Jan 15, 2020 |
74.51 |
| Jan 14, 2020 |
74.44 |
| Jan 13, 2020 |
74.38 |
| Jan 10, 2020 |
74.32 |
| Jan 9, 2020 |
74.25 |
| Jan 8, 2020 |
74.19 |
| Jan 7, 2020 |
74.13 |
| Jan 6, 2020 |
74.06 |
| Jan 3, 2020 |
74.00 |
| Jan 2, 2020 |
73.94 |
| Dec 31, 2019 |
73.89 |
| Dec 30, 2019 |
73.85 |
| Dec 27, 2019 |
73.80 |
| Dec 26, 2019 |
73.75 |
| Dec 24, 2019 |
73.69 |
| Dec 23, 2019 |
73.63 |
| Dec 20, 2019 |
73.58 |
| Dec 19, 2019 |
73.53 |
| Dec 18, 2019 |
73.49 |
| Dec 17, 2019 |
73.45 |
| Dec 16, 2019 |
73.40 |
| Dec 13, 2019 |
73.35 |
| Dec 12, 2019 |
73.30 |
| Dec 11, 2019 |
73.26 |
| Dec 10, 2019 |
73.21 |
| Dec 9, 2019 |
73.18 |
| Dec 6, 2019 |
73.15 |
| Dec 5, 2019 |
73.11 |
| Dec 4, 2019 |
73.06 |
| Dec 3, 2019 |
73.01 |
| Dec 2, 2019 |
72.95 |
| Nov 29, 2019 |
72.90 |
| Nov 27, 2019 |
72.85 |
| Nov 26, 2019 |
72.80 |
| Nov 25, 2019 |
72.74 |
| Nov 22, 2019 |
72.69 |
| Nov 21, 2019 |
72.65 |
| Nov 20, 2019 |
72.60 |
| Nov 19, 2019 |
72.54 |
| Nov 18, 2019 |
72.48 |
| Nov 15, 2019 |
72.43 |
| Nov 14, 2019 |
72.39 |
| Nov 13, 2019 |
72.34 |
| Nov 12, 2019 |
72.30 |
| Nov 11, 2019 |
72.26 |
| Nov 8, 2019 |
72.21 |
| Nov 7, 2019 |
72.15 |
| Nov 6, 2019 |
72.07 |
| Nov 5, 2019 |
71.98 |
| Nov 4, 2019 |
71.88 |
| Nov 1, 2019 |
71.78 |
| Oct 31, 2019 |
71.67 |
| Oct 30, 2019 |
71.55 |
| Oct 29, 2019 |
71.45 |
| Oct 28, 2019 |
71.35 |
| Oct 25, 2019 |
71.24 |
| Oct 24, 2019 |
71.13 |
| Oct 23, 2019 |
71.02 |
| Oct 22, 2019 |
70.92 |
| Oct 21, 2019 |
70.81 |
| Oct 18, 2019 |
70.70 |
| Oct 17, 2019 |
70.58 |
| Oct 16, 2019 |
70.46 |
| Oct 15, 2019 |
70.34 |
| Oct 14, 2019 |
70.23 |
| Oct 11, 2019 |
70.11 |
| Oct 10, 2019 |
69.99 |
| Oct 9, 2019 |
69.87 |
| Oct 8, 2019 |
69.75 |
| Oct 7, 2019 |
69.63 |
| Oct 4, 2019 |
69.53 |
| Oct 3, 2019 |
69.43 |
| Oct 2, 2019 |
69.32 |
| Oct 1, 2019 |
69.21 |
| Sep 30, 2019 |
69.11 |
| Sep 27, 2019 |
69.01 |
| Sep 26, 2019 |
68.90 |
| Sep 25, 2019 |
68.79 |
| Sep 24, 2019 |
68.68 |
| Sep 23, 2019 |
68.54 |
| Sep 20, 2019 |
68.41 |
| Sep 19, 2019 |
68.29 |
| Sep 18, 2019 |
68.19 |
| Sep 17, 2019 |
68.09 |
| Sep 16, 2019 |
67.99 |
| Sep 13, 2019 |
67.88 |
| Sep 12, 2019 |
67.78 |
| Sep 11, 2019 |
67.67 |
| Sep 10, 2019 |
67.57 |
| Sep 9, 2019 |
67.46 |
| Sep 6, 2019 |
67.36 |
| Sep 5, 2019 |
67.25 |
| Sep 4, 2019 |
67.14 |
| Sep 3, 2019 |
67.00 |
| Aug 30, 2019 |
66.88 |
| Aug 29, 2019 |
66.78 |
| Aug 28, 2019 |
66.68 |
| Aug 27, 2019 |
66.57 |
| Aug 26, 2019 |
66.46 |
| Aug 23, 2019 |
66.37 |
| Aug 22, 2019 |
66.27 |
| Aug 21, 2019 |
66.19 |
| Aug 20, 2019 |
66.10 |
| Aug 19, 2019 |
66.01 |
| Aug 16, 2019 |
65.94 |
| Aug 15, 2019 |
65.88 |
| Aug 14, 2019 |
65.81 |
| Aug 13, 2019 |
65.74 |
| Aug 12, 2019 |
65.68 |
| Aug 9, 2019 |
65.62 |
| Aug 8, 2019 |
65.56 |
| Aug 7, 2019 |
65.50 |
| Aug 6, 2019 |
65.43 |
| Aug 5, 2019 |
65.38 |
| Aug 2, 2019 |
65.33 |
| Aug 1, 2019 |
65.29 |
| Jul 31, 2019 |
65.24 |
| Jul 30, 2019 |
65.20 |
| Jul 29, 2019 |
65.14 |
| Jul 26, 2019 |
65.09 |
| Jul 25, 2019 |
65.04 |
| Jul 24, 2019 |
64.99 |
| Jul 23, 2019 |
64.93 |
| Jul 22, 2019 |
64.90 |
| Jul 19, 2019 |
64.86 |
| Jul 18, 2019 |
64.84 |
| Jul 17, 2019 |
64.80 |
| Jul 16, 2019 |
64.77 |
| Jul 15, 2019 |
64.75 |
| Jul 12, 2019 |
64.73 |
| Jul 11, 2019 |
64.72 |
| Jul 10, 2019 |
64.69 |
| Jul 9, 2019 |
64.65 |
| Jul 8, 2019 |
64.63 |
| Jul 5, 2019 |
64.60 |
| Jul 3, 2019 |
64.57 |
| Jul 2, 2019 |
64.54 |
| Jul 1, 2019 |
64.50 |
| Jun 28, 2019 |
64.48 |
| Jun 27, 2019 |
64.45 |
| Jun 26, 2019 |
64.42 |
| Jun 25, 2019 |
64.39 |
| Jun 24, 2019 |
64.36 |
| Jun 21, 2019 |
64.33 |
| Jun 20, 2019 |
64.31 |
| Jun 19, 2019 |
64.28 |
| Jun 18, 2019 |
64.26 |
| Jun 17, 2019 |
64.24 |
| Jun 14, 2019 |
64.23 |
| Jun 13, 2019 |
64.21 |
| Jun 12, 2019 |
64.19 |
| Jun 11, 2019 |
64.19 |
| Jun 10, 2019 |
64.19 |
| Jun 7, 2019 |
64.19 |
| Jun 6, 2019 |
64.18 |
| Jun 5, 2019 |
64.17 |
| Jun 4, 2019 |
64.17 |
| Jun 3, 2019 |
64.17 |
| May 31, 2019 |
64.17 |
| May 30, 2019 |
64.18 |
| May 29, 2019 |
64.19 |
| May 28, 2019 |
64.21 |
| May 24, 2019 |
64.22 |
| May 23, 2019 |
64.22 |
| May 22, 2019 |
64.23 |
| May 21, 2019 |
64.24 |
| May 20, 2019 |
64.24 |
| May 17, 2019 |
64.24 |
| May 16, 2019 |
64.23 |
| May 15, 2019 |
64.22 |
| May 14, 2019 |
64.20 |
| May 13, 2019 |
64.18 |
| May 10, 2019 |
64.16 |
| May 9, 2019 |
64.14 |
| May 8, 2019 |
64.12 |
| May 7, 2019 |
64.11 |
| May 6, 2019 |
64.09 |
| May 3, 2019 |
64.06 |
| May 2, 2019 |
64.04 |
| May 1, 2019 |
64.02 |
| Apr 30, 2019 |
64.00 |
| Apr 29, 2019 |
63.97 |
| Apr 26, 2019 |
63.93 |
| Apr 25, 2019 |
63.89 |
| Apr 24, 2019 |
63.85 |
| Apr 23, 2019 |
63.81 |
| Apr 22, 2019 |
63.77 |
| Apr 18, 2019 |
63.74 |
| Apr 17, 2019 |
63.70 |
| Apr 16, 2019 |
63.66 |
| Apr 15, 2019 |
63.63 |
| Apr 12, 2019 |
63.60 |
| Apr 11, 2019 |
63.55 |
| Apr 10, 2019 |
63.50 |
| Apr 9, 2019 |
63.44 |
| Apr 8, 2019 |
63.38 |
| Apr 5, 2019 |
63.33 |
| Apr 4, 2019 |
63.29 |
| Apr 3, 2019 |
63.25 |
| Apr 2, 2019 |
63.21 |
| Apr 1, 2019 |
63.17 |
| Mar 29, 2019 |
63.14 |
| Mar 28, 2019 |
63.11 |
| Mar 27, 2019 |
63.06 |
| Mar 26, 2019 |
63.01 |
| Mar 25, 2019 |
62.95 |
| Mar 22, 2019 |
62.89 |
| Mar 21, 2019 |
62.83 |
| Mar 20, 2019 |
62.77 |
| Mar 19, 2019 |
62.71 |
| Mar 18, 2019 |
62.66 |
| Mar 15, 2019 |
62.60 |
| Mar 14, 2019 |
62.54 |
| Mar 13, 2019 |
62.49 |
| Mar 12, 2019 |
62.43 |
| Mar 11, 2019 |
62.38 |
| Mar 8, 2019 |
62.32 |
| Mar 7, 2019 |
62.27 |
| Mar 6, 2019 |
62.21 |
| Mar 5, 2019 |
62.15 |
| Mar 4, 2019 |
62.09 |
| Mar 1, 2019 |
62.04 |
| Feb 28, 2019 |
61.98 |
| Feb 27, 2019 |
61.91 |
| Feb 26, 2019 |
61.84 |
| Feb 25, 2019 |
61.76 |
| Feb 22, 2019 |
61.68 |
| Feb 21, 2019 |
61.59 |
| Feb 20, 2019 |
61.52 |
| Feb 19, 2019 |
61.44 |
| Feb 15, 2019 |
61.36 |
| Feb 14, 2019 |
61.29 |
| Feb 13, 2019 |
61.23 |
| Feb 12, 2019 |
61.17 |
| Feb 11, 2019 |
61.10 |
| Feb 8, 2019 |
61.03 |
| Feb 7, 2019 |
60.96 |
| Feb 6, 2019 |
60.89 |
| Feb 5, 2019 |
60.83 |
| Feb 4, 2019 |
60.75 |
| Feb 1, 2019 |
60.68 |
| Jan 31, 2019 |
60.60 |
| Jan 30, 2019 |
60.53 |
| Jan 29, 2019 |
60.45 |
| Jan 28, 2019 |
60.38 |
| Jan 25, 2019 |
60.31 |
| Jan 24, 2019 |
60.25 |
| Jan 23, 2019 |
60.21 |
| Jan 22, 2019 |
60.15 |
| Jan 18, 2019 |
60.11 |
| Jan 17, 2019 |
60.05 |
| Jan 16, 2019 |
59.98 |
| Jan 15, 2019 |
59.92 |
| Jan 14, 2019 |
59.87 |
| Jan 11, 2019 |
59.80 |
| Jan 10, 2019 |
59.74 |
| Jan 9, 2019 |
59.68 |
| Jan 8, 2019 |
59.60 |
| Jan 7, 2019 |
59.54 |
| Jan 4, 2019 |
59.48 |
| Jan 3, 2019 |
59.44 |
| Jan 2, 2019 |
59.39 |
| Dec 31, 2018 |
59.35 |
| Dec 28, 2018 |
59.31 |
| Dec 27, 2018 |
59.27 |
| Dec 26, 2018 |
59.24 |
| Dec 24, 2018 |
59.21 |
| Dec 21, 2018 |
59.18 |
| Dec 20, 2018 |
59.17 |
| Dec 19, 2018 |
59.15 |
| Dec 18, 2018 |
59.14 |
| Dec 17, 2018 |
59.12 |
| Dec 14, 2018 |
59.11 |
| Dec 13, 2018 |
59.10 |
| Dec 12, 2018 |
59.08 |
| Dec 11, 2018 |
59.07 |
| Dec 10, 2018 |
59.05 |
| Dec 7, 2018 |
59.04 |
| Dec 6, 2018 |
59.03 |
| Dec 4, 2018 |
59.03 |
| Dec 3, 2018 |
59.03 |
| Nov 30, 2018 |
59.04 |
| Nov 29, 2018 |
59.05 |
| Nov 28, 2018 |
59.07 |
| Nov 27, 2018 |
59.09 |
| Nov 26, 2018 |
59.11 |
| Nov 23, 2018 |
59.13 |
| Nov 21, 2018 |
59.14 |
| Nov 20, 2018 |
59.15 |
| Nov 19, 2018 |
59.17 |
| Nov 16, 2018 |
59.18 |
| Nov 15, 2018 |
59.20 |
| Nov 14, 2018 |
59.22 |
| Nov 13, 2018 |
59.25 |
| Nov 12, 2018 |
59.29 |
| Nov 9, 2018 |
59.33 |
| Nov 8, 2018 |
59.36 |
| Nov 7, 2018 |
59.39 |
| Nov 6, 2018 |
59.42 |
| Nov 5, 2018 |
59.45 |
| Nov 2, 2018 |
59.50 |
| Nov 1, 2018 |
59.54 |
| Oct 31, 2018 |
59.58 |
| Oct 30, 2018 |
59.63 |
| Oct 29, 2018 |
59.67 |
| Oct 26, 2018 |
59.72 |
| Oct 25, 2018 |
59.76 |
| Oct 24, 2018 |
59.79 |
| Oct 23, 2018 |
59.82 |
| Oct 22, 2018 |
59.86 |
| Oct 19, 2018 |
59.89 |
| Oct 18, 2018 |
59.93 |
| Oct 17, 2018 |
59.97 |
| Oct 16, 2018 |
60.01 |
| Oct 15, 2018 |
60.06 |
| Oct 12, 2018 |
60.09 |
| Oct 11, 2018 |
60.13 |
| Oct 10, 2018 |
60.17 |
| Oct 9, 2018 |
60.22 |
| Oct 8, 2018 |
60.27 |
| Oct 5, 2018 |
60.32 |
| Oct 4, 2018 |
60.36 |
| Oct 3, 2018 |
60.41 |
| Oct 2, 2018 |
60.47 |
| Oct 1, 2018 |
60.53 |
| Sep 28, 2018 |
60.59 |
| Sep 27, 2018 |
60.64 |
| Sep 26, 2018 |
60.70 |
| Sep 25, 2018 |
60.75 |
| Sep 24, 2018 |
60.80 |
| Sep 21, 2018 |
60.86 |
| Sep 20, 2018 |
60.90 |
| Sep 19, 2018 |
60.96 |
| Sep 18, 2018 |
61.02 |
| Sep 17, 2018 |
61.08 |
| Sep 14, 2018 |
61.14 |
| Sep 13, 2018 |
61.22 |
| Sep 12, 2018 |
61.28 |
| Sep 11, 2018 |
61.36 |
| Sep 10, 2018 |
61.45 |
| Sep 7, 2018 |
61.54 |
| Sep 6, 2018 |
61.62 |
| Sep 5, 2018 |
61.69 |
| Sep 4, 2018 |
61.77 |
| Aug 31, 2018 |
61.84 |
| Aug 30, 2018 |
61.91 |
| Aug 29, 2018 |
61.98 |
| Aug 28, 2018 |
62.04 |
| Aug 27, 2018 |
62.10 |
| Aug 24, 2018 |
62.15 |
| Aug 23, 2018 |
62.21 |
| Aug 22, 2018 |
62.28 |
| Aug 21, 2018 |
62.35 |
| Aug 20, 2018 |
62.42 |
| Aug 17, 2018 |
62.48 |
| Aug 16, 2018 |
62.56 |
| Aug 15, 2018 |
62.64 |
| Aug 14, 2018 |
62.73 |
| Aug 13, 2018 |
62.80 |
| Aug 10, 2018 |
62.87 |
| Aug 9, 2018 |
62.92 |
| Aug 8, 2018 |
62.97 |
| Aug 7, 2018 |
63.02 |
| Aug 6, 2018 |
63.07 |
| Aug 3, 2018 |
63.13 |
| Aug 2, 2018 |
63.18 |
| Aug 1, 2018 |
63.24 |
| Jul 31, 2018 |
63.30 |
| Jul 30, 2018 |
63.34 |
| Jul 27, 2018 |
63.39 |
| Jul 26, 2018 |
63.45 |
| Jul 25, 2018 |
63.50 |
| Jul 24, 2018 |
63.54 |
| Jul 23, 2018 |
63.59 |
| Jul 20, 2018 |
63.64 |
| Jul 19, 2018 |
63.69 |
| Jul 18, 2018 |
63.76 |
| Jul 17, 2018 |
63.82 |
| Jul 16, 2018 |
63.87 |
| Jul 13, 2018 |
63.92 |
| Jul 12, 2018 |
63.96 |
| Jul 11, 2018 |
64.01 |
| Jul 10, 2018 |
64.07 |
| Jul 9, 2018 |
64.12 |
| Jul 6, 2018 |
64.15 |
| Jul 5, 2018 |
64.18 |
| Jul 3, 2018 |
64.21 |
| Jul 2, 2018 |
64.24 |
| Jun 29, 2018 |
64.28 |
| Jun 28, 2018 |
64.31 |
| Jun 27, 2018 |
64.36 |
| Jun 26, 2018 |
64.40 |
| Jun 25, 2018 |
64.45 |
| Jun 22, 2018 |
64.49 |
| Jun 21, 2018 |
64.53 |
| Jun 20, 2018 |
64.58 |
| Jun 19, 2018 |
64.62 |
| Jun 18, 2018 |
64.67 |
| Jun 15, 2018 |
64.72 |
| Jun 14, 2018 |
64.75 |
| Jun 13, 2018 |
64.77 |
| Jun 12, 2018 |
64.79 |
| Jun 11, 2018 |
64.81 |
| Jun 8, 2018 |
64.83 |
| Jun 7, 2018 |
64.86 |
| Jun 6, 2018 |
64.89 |
| Jun 5, 2018 |
64.90 |
| Jun 4, 2018 |
64.93 |
| Jun 1, 2018 |
64.95 |
| May 31, 2018 |
64.97 |
| May 30, 2018 |
65.00 |
| May 29, 2018 |
65.02 |
| May 25, 2018 |
65.04 |
| May 24, 2018 |
65.07 |
| May 23, 2018 |
65.08 |
| May 22, 2018 |
65.09 |
| May 21, 2018 |
65.10 |
| May 18, 2018 |
65.10 |
| May 17, 2018 |
65.10 |
| May 16, 2018 |
65.10 |
| May 15, 2018 |
65.09 |
| May 14, 2018 |
65.09 |
| May 11, 2018 |
65.07 |
| May 10, 2018 |
65.05 |
| May 9, 2018 |
65.02 |
| May 8, 2018 |
65.01 |
| May 7, 2018 |
64.98 |
| May 4, 2018 |
64.95 |
| May 3, 2018 |
64.93 |
| May 2, 2018 |
64.91 |
| May 1, 2018 |
64.90 |
| Apr 30, 2018 |
64.89 |
| Apr 27, 2018 |
64.89 |
| Apr 26, 2018 |
64.88 |
| Apr 25, 2018 |
64.87 |
| Apr 24, 2018 |
64.86 |
| Apr 23, 2018 |
64.86 |
| Apr 20, 2018 |
64.86 |
| Apr 19, 2018 |
64.84 |
| Apr 18, 2018 |
64.83 |
| Apr 17, 2018 |
64.80 |
| Apr 16, 2018 |
64.79 |
| Apr 13, 2018 |
64.78 |
| Apr 12, 2018 |
64.77 |
| Apr 11, 2018 |
64.76 |
| Apr 10, 2018 |
64.75 |
| Apr 9, 2018 |
64.74 |
| Apr 6, 2018 |
64.73 |
| Apr 5, 2018 |
64.73 |
| Apr 4, 2018 |
64.73 |
| Apr 3, 2018 |
64.73 |
| Apr 2, 2018 |
64.73 |
| Mar 29, 2018 |
64.72 |
| Mar 28, 2018 |
64.71 |
| Mar 27, 2018 |
64.71 |
| Mar 26, 2018 |
64.69 |
| Mar 23, 2018 |
64.67 |
| Mar 22, 2018 |
64.66 |
| Mar 21, 2018 |
64.64 |
| Mar 20, 2018 |
64.63 |
| Mar 19, 2018 |
64.62 |
| Mar 16, 2018 |
64.62 |
| Mar 15, 2018 |
64.62 |
| Mar 14, 2018 |
64.62 |
| Mar 13, 2018 |
64.61 |
| Mar 12, 2018 |
64.60 |
| Mar 9, 2018 |
64.60 |
| Mar 8, 2018 |
64.60 |
| Mar 7, 2018 |
64.60 |
| Mar 6, 2018 |
64.60 |
| Mar 5, 2018 |
64.59 |
| Mar 2, 2018 |
64.58 |
| Mar 1, 2018 |
64.56 |
| Feb 28, 2018 |
64.55 |
| Feb 27, 2018 |
64.53 |
| Feb 26, 2018 |
64.51 |
| Feb 23, 2018 |
64.48 |
| Feb 22, 2018 |
64.46 |
| Feb 21, 2018 |
64.44 |
| Feb 20, 2018 |
64.43 |
| Feb 16, 2018 |
64.42 |
| Feb 15, 2018 |
64.40 |
| Feb 14, 2018 |
64.38 |
| Feb 13, 2018 |
64.36 |
| Feb 12, 2018 |
64.35 |
| Feb 9, 2018 |
64.35 |
| Feb 8, 2018 |
64.36 |
| Feb 7, 2018 |
64.37 |
| Feb 6, 2018 |
64.39 |
| Feb 5, 2018 |
64.40 |
| Feb 2, 2018 |
64.41 |
| Feb 1, 2018 |
64.41 |
| Jan 31, 2018 |
64.42 |
| Jan 30, 2018 |
64.42 |
| Jan 29, 2018 |
64.43 |
| Jan 26, 2018 |
64.43 |
| Jan 25, 2018 |
64.42 |
| Jan 24, 2018 |
64.41 |
| Jan 23, 2018 |
64.38 |
| Jan 22, 2018 |
64.37 |
| Jan 19, 2018 |
64.36 |
| Jan 18, 2018 |
64.34 |
| Jan 17, 2018 |
64.32 |
| Jan 16, 2018 |
64.30 |
| Jan 12, 2018 |
64.27 |
| Jan 11, 2018 |
64.24 |
| Jan 10, 2018 |
64.23 |
| Jan 9, 2018 |
64.21 |
| Jan 8, 2018 |
64.19 |
| Jan 5, 2018 |
64.16 |
| Jan 4, 2018 |
64.14 |
| Jan 3, 2018 |
64.12 |
| Jan 2, 2018 |
64.10 |
| Dec 29, 2017 |
64.08 |
| Dec 28, 2017 |
64.05 |
| Dec 27, 2017 |
64.03 |
| Dec 26, 2017 |
64.01 |
| Dec 22, 2017 |
64.00 |
| Dec 21, 2017 |
63.99 |
| Dec 20, 2017 |
63.99 |
| Dec 19, 2017 |
63.99 |
| Dec 18, 2017 |
64.00 |
| Dec 15, 2017 |
63.99 |
| Dec 14, 2017 |
64.00 |
| Dec 13, 2017 |
63.99 |
| Dec 12, 2017 |
63.99 |
| Dec 11, 2017 |
64.00 |
| Dec 8, 2017 |
64.00 |
| Dec 7, 2017 |
63.99 |
| Dec 6, 2017 |
63.99 |
| Dec 5, 2017 |
63.98 |
| Dec 4, 2017 |
63.96 |
| Dec 1, 2017 |
63.93 |
| Nov 30, 2017 |
63.90 |
| Nov 29, 2017 |
63.86 |
| Nov 28, 2017 |
63.82 |
| Nov 27, 2017 |
63.78 |
| Nov 24, 2017 |
63.74 |
| Nov 22, 2017 |
63.70 |
| Nov 21, 2017 |
63.66 |
| Nov 20, 2017 |
63.64 |
| Nov 17, 2017 |
63.62 |
| Nov 16, 2017 |
63.59 |
| Nov 15, 2017 |
63.58 |
| Nov 14, 2017 |
63.56 |
| Nov 13, 2017 |
63.54 |
| Nov 10, 2017 |
63.52 |
| Nov 9, 2017 |
63.50 |
| Nov 8, 2017 |
63.48 |
| Nov 7, 2017 |
63.45 |
| Nov 6, 2017 |
63.44 |
| Nov 3, 2017 |
63.42 |
| Nov 2, 2017 |
63.41 |
| Nov 1, 2017 |
63.40 |
| Oct 31, 2017 |
63.39 |
| Oct 30, 2017 |
63.39 |
| Oct 27, 2017 |
63.40 |
| Oct 26, 2017 |
63.40 |
| Oct 25, 2017 |
63.42 |
| Oct 24, 2017 |
63.42 |
| Oct 23, 2017 |
63.42 |
| Oct 20, 2017 |
63.42 |
| Oct 19, 2017 |
63.41 |
| Oct 18, 2017 |
63.40 |
| Oct 17, 2017 |
63.39 |
| Oct 16, 2017 |
63.37 |
| Oct 13, 2017 |
63.35 |
| Oct 12, 2017 |
63.32 |
| Oct 11, 2017 |
63.30 |
| Oct 10, 2017 |
63.28 |
| Oct 9, 2017 |
63.25 |
| Oct 6, 2017 |
63.24 |
| Oct 5, 2017 |
63.22 |
| Oct 4, 2017 |
63.21 |
| Oct 3, 2017 |
63.19 |
| Oct 2, 2017 |
63.16 |
| Sep 29, 2017 |
63.14 |
| Sep 28, 2017 |
63.11 |
| Sep 27, 2017 |
63.08 |
| Sep 26, 2017 |
63.05 |
| Sep 25, 2017 |
63.02 |
| Sep 22, 2017 |
62.99 |
| Sep 21, 2017 |
62.97 |
| Sep 20, 2017 |
62.96 |
| Sep 19, 2017 |
62.94 |
| Sep 18, 2017 |
62.93 |
| Sep 15, 2017 |
62.91 |
| Sep 14, 2017 |
62.89 |
| Sep 13, 2017 |
62.87 |
| Sep 12, 2017 |
62.85 |
| Sep 11, 2017 |
62.83 |
| Sep 8, 2017 |
62.82 |
| Sep 7, 2017 |
62.79 |
| Sep 6, 2017 |
62.77 |
| Sep 5, 2017 |
62.76 |
| Sep 1, 2017 |
62.73 |
| Aug 31, 2017 |
62.72 |
| Aug 30, 2017 |
62.69 |
| Aug 29, 2017 |
62.67 |
| Aug 28, 2017 |
62.66 |
| Aug 25, 2017 |
62.64 |
| Aug 24, 2017 |
62.64 |
| Aug 23, 2017 |
62.64 |
| Aug 22, 2017 |
62.63 |
| Aug 21, 2017 |
62.62 |
| Aug 18, 2017 |
62.62 |
| Aug 17, 2017 |
62.61 |
| Aug 16, 2017 |
62.61 |
| Aug 15, 2017 |
62.60 |
| Aug 14, 2017 |
62.60 |
| Aug 11, 2017 |
62.59 |
| Aug 10, 2017 |
62.58 |
| Aug 9, 2017 |
62.56 |
| Aug 8, 2017 |
62.55 |
| Aug 7, 2017 |
62.54 |
| Aug 4, 2017 |
62.53 |
| Aug 3, 2017 |
62.52 |
| Aug 2, 2017 |
62.49 |
| Aug 1, 2017 |
62.47 |
| Jul 31, 2017 |
62.45 |
| Jul 28, 2017 |
62.43 |
| Jul 27, 2017 |
62.42 |
| Jul 26, 2017 |
62.42 |
| Jul 25, 2017 |
62.43 |
| Jul 24, 2017 |
62.43 |
| Jul 21, 2017 |
62.45 |
| Jul 20, 2017 |
62.47 |
| Jul 19, 2017 |
62.50 |
| Jul 18, 2017 |
62.52 |
| Jul 17, 2017 |
62.55 |
| Jul 14, 2017 |
62.57 |
| Jul 13, 2017 |
62.59 |
| Jul 12, 2017 |
62.62 |
| Jul 11, 2017 |
62.65 |
| Jul 10, 2017 |
62.68 |
| Jul 7, 2017 |
62.71 |
| Jul 6, 2017 |
62.74 |
| Jul 5, 2017 |
62.76 |
| Jul 3, 2017 |
62.78 |
| Jun 30, 2017 |
62.81 |
| Jun 29, 2017 |
62.82 |
| Jun 28, 2017 |
62.82 |
| Jun 27, 2017 |
62.82 |
| Jun 26, 2017 |
62.82 |
| Jun 23, 2017 |
62.82 |
| Jun 22, 2017 |
62.81 |
| Jun 21, 2017 |
62.80 |
| Jun 20, 2017 |
62.78 |
| Jun 19, 2017 |
62.77 |
| Jun 16, 2017 |
62.76 |
| Jun 15, 2017 |
62.75 |
| Jun 14, 2017 |
62.74 |
| Jun 13, 2017 |
62.72 |
| Jun 12, 2017 |
62.70 |
| Jun 9, 2017 |
62.68 |
| Jun 8, 2017 |
62.66 |
| Jun 7, 2017 |
62.63 |
| Jun 6, 2017 |
62.59 |
| Jun 5, 2017 |
62.55 |
| Jun 2, 2017 |
62.51 |
| Jun 1, 2017 |
62.47 |
| May 31, 2017 |
62.43 |
| May 30, 2017 |
62.40 |
| May 26, 2017 |
62.36 |
| May 25, 2017 |
62.31 |
| May 24, 2017 |
62.26 |
| May 23, 2017 |
62.21 |
| May 22, 2017 |
62.17 |
| May 19, 2017 |
62.11 |
| May 18, 2017 |
62.06 |
| May 17, 2017 |
62.01 |
| May 16, 2017 |
61.96 |
| May 15, 2017 |
61.91 |
| May 12, 2017 |
61.87 |
| May 11, 2017 |
61.84 |
| May 10, 2017 |
61.80 |
| May 9, 2017 |
61.78 |
| May 8, 2017 |
61.77 |
| May 5, 2017 |
61.76 |
| May 4, 2017 |
61.74 |
| May 3, 2017 |
61.73 |
| May 2, 2017 |
61.72 |
| May 1, 2017 |
61.69 |
| Apr 28, 2017 |
61.66 |
| Apr 27, 2017 |
61.62 |
| Apr 26, 2017 |
61.58 |
| Apr 25, 2017 |
61.54 |
| Apr 24, 2017 |
61.51 |
| Apr 21, 2017 |
61.47 |
| Apr 20, 2017 |
61.42 |
| Apr 19, 2017 |
61.37 |
| Apr 18, 2017 |
61.33 |
| Apr 17, 2017 |
61.29 |
| Apr 13, 2017 |
61.24 |
| Apr 12, 2017 |
61.19 |
| Apr 11, 2017 |
61.16 |
| Apr 10, 2017 |
61.13 |
| Apr 7, 2017 |
61.10 |
| Apr 6, 2017 |
61.08 |
| Apr 5, 2017 |
61.08 |
| Apr 4, 2017 |
61.08 |
| Apr 3, 2017 |
61.08 |
| Mar 31, 2017 |
61.08 |
| Mar 30, 2017 |
61.09 |
| Mar 29, 2017 |
61.11 |
| Mar 28, 2017 |
61.11 |
| Mar 27, 2017 |
61.12 |
| Mar 24, 2017 |
61.12 |
| Mar 23, 2017 |
61.12 |
| Mar 22, 2017 |
61.11 |
| Mar 21, 2017 |
61.11 |
| Mar 20, 2017 |
61.12 |
| Mar 17, 2017 |
61.12 |
| Mar 16, 2017 |
61.12 |
| Mar 15, 2017 |
61.13 |
| Mar 14, 2017 |
61.14 |
| Mar 13, 2017 |
61.16 |
| Mar 10, 2017 |
61.18 |
| Mar 9, 2017 |
61.19 |
| Mar 8, 2017 |
61.21 |
| Mar 7, 2017 |
61.22 |
| Mar 6, 2017 |
61.22 |
| Mar 3, 2017 |
61.22 |
| Mar 2, 2017 |
61.22 |
| Mar 1, 2017 |
61.21 |
| Feb 28, 2017 |
61.21 |
| Feb 27, 2017 |
61.20 |
| Feb 24, 2017 |
61.22 |
| Feb 23, 2017 |
61.25 |
| Feb 22, 2017 |
61.28 |
| Feb 21, 2017 |
61.31 |
| Feb 17, 2017 |
61.35 |
| Feb 16, 2017 |
61.39 |
| Feb 15, 2017 |
61.43 |
| Feb 14, 2017 |
61.48 |
| Feb 13, 2017 |
61.53 |
| Feb 10, 2017 |
61.57 |
| Feb 9, 2017 |
61.60 |
| Feb 8, 2017 |
61.63 |
| Feb 7, 2017 |
61.66 |
| Feb 6, 2017 |
61.70 |
| Feb 3, 2017 |
61.73 |
| Feb 2, 2017 |
61.78 |
| Feb 1, 2017 |
61.83 |
| Jan 31, 2017 |
61.89 |
| Jan 30, 2017 |
61.95 |
| Jan 27, 2017 |
62.03 |
| Jan 26, 2017 |
62.09 |
| Jan 25, 2017 |
62.15 |
| Jan 24, 2017 |
62.20 |
| Jan 23, 2017 |
62.24 |
| Jan 20, 2017 |
62.29 |
| Jan 19, 2017 |
62.34 |
| Jan 18, 2017 |
62.39 |
| Jan 17, 2017 |
62.45 |
| Jan 13, 2017 |
62.50 |
| Jan 12, 2017 |
62.57 |
| Jan 11, 2017 |
62.64 |
| Jan 10, 2017 |
62.72 |
| Jan 9, 2017 |
62.80 |
| Jan 6, 2017 |
62.89 |
| Jan 5, 2017 |
62.98 |
| Jan 4, 2017 |
63.06 |
| Jan 3, 2017 |
63.15 |
| Dec 30, 2016 |
63.26 |
| Dec 29, 2016 |
63.37 |
| Dec 28, 2016 |
63.47 |
| Dec 27, 2016 |
63.58 |
| Dec 23, 2016 |
63.70 |
| Dec 22, 2016 |
63.83 |
| Dec 21, 2016 |
63.97 |
| Dec 20, 2016 |
64.09 |
| Dec 19, 2016 |
64.22 |
| Dec 16, 2016 |
64.33 |
| Dec 15, 2016 |
64.45 |
| Dec 14, 2016 |
64.55 |
| Dec 13, 2016 |
64.63 |
| Dec 12, 2016 |
64.71 |
| Dec 9, 2016 |
64.80 |
| Dec 8, 2016 |
64.88 |
| Dec 7, 2016 |
64.96 |
| Dec 6, 2016 |
65.04 |
| Dec 5, 2016 |
65.12 |
| Dec 2, 2016 |
65.21 |
| Dec 1, 2016 |
65.30 |
| Nov 30, 2016 |
65.39 |
| Nov 29, 2016 |
65.48 |
| Nov 28, 2016 |
65.57 |
| Nov 25, 2016 |
65.65 |
| Nov 23, 2016 |
65.74 |
| Nov 22, 2016 |
65.83 |
| Nov 21, 2016 |
65.90 |
| Nov 18, 2016 |
65.95 |
| Nov 17, 2016 |
66.00 |
| Nov 16, 2016 |
66.04 |
| Nov 15, 2016 |
66.07 |
| Nov 14, 2016 |
66.10 |
| Nov 11, 2016 |
66.11 |
| Nov 10, 2016 |
66.12 |
| Nov 9, 2016 |
66.10 |
| Nov 8, 2016 |
66.09 |
| Nov 7, 2016 |
66.08 |
| Nov 4, 2016 |
66.06 |
| Nov 3, 2016 |
66.04 |
| Nov 2, 2016 |
66.02 |
| Nov 1, 2016 |
66.01 |
| Oct 31, 2016 |
65.99 |
| Oct 28, 2016 |
65.98 |
| Oct 27, 2016 |
65.97 |
| Oct 26, 2016 |
65.95 |
| Oct 25, 2016 |
65.93 |
| Oct 24, 2016 |
65.90 |
| Oct 21, 2016 |
65.86 |
| Oct 20, 2016 |
65.83 |
| Oct 19, 2016 |
65.80 |
| Oct 18, 2016 |
65.76 |
| Oct 17, 2016 |
65.73 |
| Oct 14, 2016 |
65.71 |
| Oct 13, 2016 |
65.69 |
| Oct 12, 2016 |
65.67 |
| Oct 11, 2016 |
65.66 |
| Oct 10, 2016 |
65.65 |
| Oct 7, 2016 |
65.64 |
| Oct 6, 2016 |
65.65 |
| Oct 5, 2016 |
65.65 |
| Oct 4, 2016 |
65.65 |
| Oct 3, 2016 |
65.64 |
| Sep 30, 2016 |
65.61 |
| Sep 29, 2016 |
65.57 |
| Sep 28, 2016 |
65.53 |
| Sep 27, 2016 |
65.50 |
| Sep 26, 2016 |
65.46 |
| Sep 23, 2016 |
65.42 |
| Sep 22, 2016 |
65.38 |
| Sep 21, 2016 |
65.34 |
| Sep 20, 2016 |
65.30 |
| Sep 19, 2016 |
65.27 |
| Sep 16, 2016 |
65.23 |
| Sep 15, 2016 |
65.19 |
| Sep 14, 2016 |
65.14 |
| Sep 13, 2016 |
65.09 |
| Sep 12, 2016 |
65.05 |
| Sep 9, 2016 |
65.00 |
| Sep 8, 2016 |
64.95 |
| Sep 7, 2016 |
64.87 |
| Sep 6, 2016 |
64.79 |
| Sep 2, 2016 |
64.70 |
| Sep 1, 2016 |
64.64 |
| Aug 31, 2016 |
64.58 |
| Aug 30, 2016 |
64.53 |
| Aug 29, 2016 |
64.47 |
| Aug 26, 2016 |
64.39 |
| Aug 25, 2016 |
64.31 |
| Aug 24, 2016 |
64.24 |
| Aug 23, 2016 |
64.16 |
| Aug 22, 2016 |
64.07 |
| Aug 19, 2016 |
63.99 |
| Aug 18, 2016 |
63.90 |
| Aug 17, 2016 |
63.81 |
| Aug 16, 2016 |
63.71 |
| Aug 15, 2016 |
63.61 |
| Aug 12, 2016 |
63.52 |
| Aug 11, 2016 |
63.45 |
| Aug 10, 2016 |
63.36 |
| Aug 9, 2016 |
63.28 |
| Aug 8, 2016 |
63.20 |
| Aug 5, 2016 |
63.12 |
| Aug 4, 2016 |
63.03 |
| Aug 3, 2016 |
62.92 |
| Aug 2, 2016 |
62.83 |
| Aug 1, 2016 |
62.73 |
| Jul 29, 2016 |
62.63 |
| Jul 28, 2016 |
62.54 |
| Jul 27, 2016 |
62.46 |
| Jul 26, 2016 |
62.37 |
| Jul 25, 2016 |
62.29 |
| Jul 22, 2016 |
62.21 |
| Jul 21, 2016 |
62.12 |
| Jul 20, 2016 |
62.02 |
| Jul 19, 2016 |
61.93 |
| Jul 18, 2016 |
61.84 |
| Jul 15, 2016 |
61.74 |
| Jul 14, 2016 |
61.64 |
| Jul 13, 2016 |
61.54 |
| Jul 12, 2016 |
61.44 |
| Jul 11, 2016 |
61.35 |
| Jul 8, 2016 |
61.24 |
| Jul 7, 2016 |
61.13 |
| Jul 6, 2016 |
61.04 |
| Jul 5, 2016 |
60.95 |
| Jul 1, 2016 |
60.85 |
| Jun 30, 2016 |
60.75 |
| Jun 29, 2016 |
60.67 |
| Jun 28, 2016 |
60.58 |
| Jun 27, 2016 |
60.50 |
| Jun 24, 2016 |
60.41 |
| Jun 23, 2016 |
60.31 |
| Jun 22, 2016 |
60.23 |
| Jun 21, 2016 |
60.15 |
| Jun 20, 2016 |
60.07 |
| Jun 17, 2016 |
59.98 |
| Jun 16, 2016 |
59.90 |
| Jun 15, 2016 |
59.81 |
| Jun 14, 2016 |
59.71 |
| Jun 13, 2016 |
59.61 |
| Jun 10, 2016 |
59.51 |
| Jun 9, 2016 |
59.42 |
| Jun 8, 2016 |
59.32 |
| Jun 7, 2016 |
59.22 |
| Jun 6, 2016 |
59.14 |
| Jun 3, 2016 |
59.06 |
| Jun 2, 2016 |
58.98 |
| Jun 1, 2016 |
58.92 |
| May 31, 2016 |
58.87 |
| May 27, 2016 |
58.81 |
| May 26, 2016 |
58.74 |
| May 25, 2016 |
58.67 |
| May 24, 2016 |
58.60 |
| May 23, 2016 |
58.52 |
| May 20, 2016 |
58.44 |
| May 19, 2016 |
58.35 |
| May 18, 2016 |
58.27 |
| May 17, 2016 |
58.19 |
| May 16, 2016 |
58.09 |
| May 13, 2016 |
57.99 |
| May 12, 2016 |
57.89 |
| May 11, 2016 |
57.78 |
| May 10, 2016 |
57.68 |
| May 9, 2016 |
57.57 |
| May 6, 2016 |
57.47 |
| May 5, 2016 |
57.36 |
| May 4, 2016 |
57.26 |
| May 3, 2016 |
57.15 |
| May 2, 2016 |
57.05 |
| Apr 29, 2016 |
56.94 |
| Apr 28, 2016 |
56.83 |
| Apr 27, 2016 |
56.72 |
| Apr 26, 2016 |
56.62 |
| Apr 25, 2016 |
56.53 |
| Apr 22, 2016 |
56.44 |
| Apr 21, 2016 |
56.35 |
| Apr 20, 2016 |
56.26 |
| Apr 19, 2016 |
56.17 |
| Apr 18, 2016 |
56.08 |
| Apr 15, 2016 |
56.01 |
| Apr 14, 2016 |
55.94 |
| Apr 13, 2016 |
55.87 |
| Apr 12, 2016 |
55.79 |
| Apr 11, 2016 |
55.72 |
| Apr 8, 2016 |
55.64 |
| Apr 7, 2016 |
55.59 |
| Apr 6, 2016 |
55.53 |
| Apr 5, 2016 |
55.49 |
| Apr 4, 2016 |
55.44 |
| Apr 1, 2016 |
55.41 |
| Mar 31, 2016 |
55.38 |
| Mar 30, 2016 |
55.34 |
| Mar 29, 2016 |
55.32 |
| Mar 28, 2016 |
55.30 |
| Mar 24, 2016 |
55.29 |
| Mar 23, 2016 |
55.28 |
| Mar 22, 2016 |
55.27 |
| Mar 21, 2016 |
55.26 |
| Mar 18, 2016 |
55.24 |
| Mar 17, 2016 |
55.22 |
| Mar 16, 2016 |
55.20 |
| Mar 15, 2016 |
55.19 |
| Mar 14, 2016 |
55.19 |
| Mar 11, 2016 |
55.18 |
| Mar 10, 2016 |
55.18 |
| Mar 9, 2016 |
55.17 |
| Mar 8, 2016 |
55.18 |
| Mar 7, 2016 |
55.16 |
| Mar 4, 2016 |
55.14 |
| Mar 3, 2016 |
55.13 |
| Mar 2, 2016 |
55.10 |
| Mar 1, 2016 |
55.10 |
| Feb 29, 2016 |
55.10 |
| Feb 26, 2016 |
55.08 |
| Feb 25, 2016 |
55.08 |
| Feb 24, 2016 |
55.05 |
| Feb 23, 2016 |
55.02 |
| Feb 22, 2016 |
54.99 |
| Feb 19, 2016 |
54.97 |
| Feb 18, 2016 |
54.96 |
| Feb 17, 2016 |
54.94 |
| Feb 16, 2016 |
54.92 |
| Feb 12, 2016 |
54.90 |
| Feb 11, 2016 |
54.87 |
| Feb 10, 2016 |
54.84 |
| Feb 9, 2016 |
54.83 |
| Feb 8, 2016 |
54.81 |
| Feb 5, 2016 |
54.79 |
| Feb 4, 2016 |
54.77 |
| Feb 3, 2016 |
54.76 |
| Feb 2, 2016 |
54.76 |
| Feb 1, 2016 |
54.77 |
| Jan 29, 2016 |
54.78 |
| Jan 28, 2016 |
54.80 |
| Jan 27, 2016 |
54.82 |
| Jan 26, 2016 |
54.83 |
| Jan 25, 2016 |
54.85 |
| Jan 22, 2016 |
54.88 |
| Jan 21, 2016 |
54.91 |
| Jan 20, 2016 |
54.93 |
| Jan 19, 2016 |
54.95 |
| Jan 15, 2016 |
54.98 |
| Jan 14, 2016 |
55.02 |
| Jan 13, 2016 |
55.08 |
| Jan 12, 2016 |
55.12 |
| Jan 11, 2016 |
55.17 |
| Jan 8, 2016 |
55.20 |
| Jan 7, 2016 |
55.23 |
| Jan 6, 2016 |
55.26 |
| Jan 5, 2016 |
55.29 |
| Jan 4, 2016 |
55.33 |
| Dec 31, 2015 |
55.37 |
| Dec 30, 2015 |
55.40 |
| Dec 29, 2015 |
55.43 |
| Dec 28, 2015 |
55.45 |
| Dec 24, 2015 |
55.47 |
| Dec 23, 2015 |
55.48 |
| Dec 22, 2015 |
55.50 |
| Dec 21, 2015 |
55.52 |
| Dec 18, 2015 |
55.53 |
| Dec 17, 2015 |
55.56 |
| Dec 16, 2015 |
55.59 |
| Dec 15, 2015 |
55.61 |
| Dec 14, 2015 |
55.64 |
| Dec 11, 2015 |
55.67 |
| Dec 10, 2015 |
55.70 |
| Dec 9, 2015 |
55.72 |
| Dec 8, 2015 |
55.74 |
| Dec 7, 2015 |
55.78 |
| Dec 4, 2015 |
55.82 |
| Dec 3, 2015 |
55.86 |
| Dec 2, 2015 |
55.91 |
| Dec 1, 2015 |
55.97 |
| Nov 30, 2015 |
56.03 |
| Nov 27, 2015 |
56.09 |
| Nov 25, 2015 |
56.14 |
| Nov 24, 2015 |
56.19 |
| Nov 23, 2015 |
56.25 |
| Nov 20, 2015 |
56.31 |
| Nov 19, 2015 |
56.37 |
| Nov 18, 2015 |
56.43 |
| Nov 17, 2015 |
56.50 |
| Nov 16, 2015 |
56.57 |
| Nov 13, 2015 |
56.63 |
| Nov 12, 2015 |
56.69 |
| Nov 11, 2015 |
56.75 |
| Nov 10, 2015 |
56.82 |
| Nov 9, 2015 |
56.88 |
| Nov 6, 2015 |
56.95 |
| Nov 5, 2015 |
57.01 |
| Nov 4, 2015 |
57.05 |
| Nov 3, 2015 |
57.10 |
| Nov 2, 2015 |
57.14 |
| Oct 30, 2015 |
57.17 |
| Oct 29, 2015 |
57.20 |
| Oct 28, 2015 |
57.22 |
| Oct 27, 2015 |
57.23 |
| Oct 26, 2015 |
57.25 |
| Oct 23, 2015 |
57.27 |
| Oct 22, 2015 |
57.29 |
| Oct 21, 2015 |
57.32 |
| Oct 20, 2015 |
57.34 |
| Oct 19, 2015 |
57.37 |
| Oct 16, 2015 |
57.39 |
| Oct 15, 2015 |
57.41 |
| Oct 14, 2015 |
57.43 |
| Oct 13, 2015 |
57.46 |
| Oct 12, 2015 |
57.50 |
| Oct 9, 2015 |
57.54 |
| Oct 8, 2015 |
57.58 |
| Oct 7, 2015 |
57.64 |
| Oct 6, 2015 |
57.70 |
| Oct 5, 2015 |
57.75 |
| Oct 2, 2015 |
57.81 |
| Oct 1, 2015 |
57.85 |
| Sep 30, 2015 |
57.91 |
| Sep 29, 2015 |
57.97 |
| Sep 28, 2015 |
58.02 |
| Sep 25, 2015 |
58.08 |
| Sep 24, 2015 |
58.13 |
| Sep 23, 2015 |
58.17 |
| Sep 22, 2015 |
58.21 |
| Sep 21, 2015 |
58.26 |
| Sep 18, 2015 |
58.32 |
| Sep 17, 2015 |
58.37 |
| Sep 16, 2015 |
58.43 |
| Sep 15, 2015 |
58.47 |
| Sep 14, 2015 |
58.53 |
| Sep 11, 2015 |
58.58 |
| Sep 10, 2015 |
58.65 |
| Sep 9, 2015 |
58.70 |
| Sep 8, 2015 |
58.77 |
| Sep 4, 2015 |
58.82 |
| Sep 3, 2015 |
58.89 |
| Sep 2, 2015 |
58.94 |
| Sep 1, 2015 |
58.99 |
| Aug 31, 2015 |
59.05 |
| Aug 28, 2015 |
59.10 |
| Aug 27, 2015 |
59.16 |
| Aug 26, 2015 |
59.23 |
| Aug 25, 2015 |
59.31 |
| Aug 24, 2015 |
59.37 |
| Aug 21, 2015 |
59.42 |
| Aug 20, 2015 |
59.46 |
| Aug 19, 2015 |
59.49 |
| Aug 18, 2015 |
59.54 |
| Aug 17, 2015 |
59.61 |
| Aug 14, 2015 |
59.66 |
| Aug 13, 2015 |
59.72 |
| Aug 12, 2015 |
59.78 |
| Aug 11, 2015 |
59.82 |
| Aug 10, 2015 |
59.86 |
| Aug 7, 2015 |
59.91 |
| Aug 6, 2015 |
59.95 |
| Aug 5, 2015 |
59.99 |
| Aug 4, 2015 |
60.04 |
| Aug 3, 2015 |
60.09 |
| Jul 31, 2015 |
60.14 |
| Jul 30, 2015 |
60.19 |
| Jul 29, 2015 |
60.24 |
| Jul 28, 2015 |
60.29 |
| Jul 27, 2015 |
60.36 |
| Jul 24, 2015 |
60.43 |
| Jul 23, 2015 |
60.50 |
| Jul 22, 2015 |
60.57 |
| Jul 21, 2015 |
60.64 |
| Jul 20, 2015 |
60.71 |
| Jul 17, 2015 |
60.79 |
| Jul 16, 2015 |
60.84 |
| Jul 15, 2015 |
60.88 |
| Jul 14, 2015 |
60.93 |
| Jul 13, 2015 |
60.97 |
| Jul 10, 2015 |
61.01 |
| Jul 9, 2015 |
61.05 |
| Jul 8, 2015 |
61.10 |
| Jul 7, 2015 |
61.15 |
| Jul 6, 2015 |
61.20 |
| Jul 2, 2015 |
61.25 |
| Jul 1, 2015 |
61.30 |
| Jun 30, 2015 |
61.34 |
| Jun 29, 2015 |
61.40 |
| Jun 26, 2015 |
61.46 |
| Jun 25, 2015 |
61.51 |
| Jun 24, 2015 |
61.57 |
| Jun 23, 2015 |
61.63 |
| Jun 22, 2015 |
61.68 |
| Jun 19, 2015 |
61.74 |
| Jun 18, 2015 |
61.80 |
| Jun 17, 2015 |
61.85 |
| Jun 16, 2015 |
61.92 |
| Jun 15, 2015 |
61.99 |
| Jun 12, 2015 |
62.05 |
| Jun 11, 2015 |
62.12 |
| Jun 10, 2015 |
62.17 |
| Jun 9, 2015 |
62.21 |
| Jun 8, 2015 |
62.24 |
| Jun 5, 2015 |
62.28 |
| Jun 4, 2015 |
62.32 |
| Jun 3, 2015 |
62.34 |
| Jun 2, 2015 |
62.35 |
| Jun 1, 2015 |
62.36 |
| May 29, 2015 |
62.38 |
| May 28, 2015 |
62.38 |
| May 27, 2015 |
62.38 |
| May 26, 2015 |
62.37 |
| May 22, 2015 |
62.38 |
| May 21, 2015 |
62.36 |
| May 20, 2015 |
62.35 |
| May 19, 2015 |
62.33 |
| May 18, 2015 |
62.31 |
| May 15, 2015 |
62.28 |
| May 14, 2015 |
62.25 |
| May 13, 2015 |
62.23 |
| May 12, 2015 |
62.21 |
| May 11, 2015 |
62.21 |
| May 8, 2015 |
62.22 |
| May 7, 2015 |
62.24 |
| May 6, 2015 |
62.27 |
| May 5, 2015 |
62.29 |
| May 4, 2015 |
62.31 |
| May 1, 2015 |
62.32 |
| Apr 30, 2015 |
62.33 |
| Apr 29, 2015 |
62.35 |
| Apr 28, 2015 |
62.35 |
| Apr 27, 2015 |
62.35 |
| Apr 24, 2015 |
62.36 |
| Apr 23, 2015 |
62.36 |
| Apr 22, 2015 |
62.38 |
| Apr 21, 2015 |
62.40 |
| Apr 20, 2015 |
62.41 |
| Apr 17, 2015 |
62.42 |
| Apr 16, 2015 |
62.42 |
| Apr 15, 2015 |
62.42 |
| Apr 14, 2015 |
62.42 |
| Apr 13, 2015 |
62.42 |
| Apr 10, 2015 |
62.42 |
| Apr 9, 2015 |
62.40 |
| Apr 8, 2015 |
62.39 |
| Apr 7, 2015 |
62.37 |
| Apr 6, 2015 |
62.34 |
| Apr 2, 2015 |
62.32 |
| Apr 1, 2015 |
62.30 |
| Mar 31, 2015 |
62.26 |
| Mar 30, 2015 |
62.26 |
| Mar 27, 2015 |
62.26 |
| Mar 26, 2015 |
62.25 |
| Mar 25, 2015 |
62.25 |
| Mar 24, 2015 |
62.26 |
| Mar 23, 2015 |
62.28 |
| Mar 20, 2015 |
62.30 |
| Mar 19, 2015 |
62.32 |
| Mar 18, 2015 |
62.36 |
| Mar 17, 2015 |
62.40 |
| Mar 16, 2015 |
62.46 |
| Mar 13, 2015 |
62.51 |
| Mar 12, 2015 |
62.56 |
| Mar 11, 2015 |
62.61 |
| Mar 10, 2015 |
62.66 |
| Mar 9, 2015 |
62.70 |
| Mar 6, 2015 |
62.74 |
| Mar 5, 2015 |
62.78 |
| Mar 4, 2015 |
62.80 |
| Mar 3, 2015 |
62.82 |
| Mar 2, 2015 |
62.84 |
| Feb 27, 2015 |
62.85 |
| Feb 26, 2015 |
62.84 |
| Feb 25, 2015 |
62.85 |
| Feb 24, 2015 |
62.87 |
| Feb 23, 2015 |
62.88 |
| Feb 20, 2015 |
62.91 |
| Feb 19, 2015 |
62.94 |
| Feb 18, 2015 |
62.96 |
| Feb 17, 2015 |
62.98 |
| Feb 13, 2015 |
63.01 |
| Feb 12, 2015 |
63.02 |
| Feb 11, 2015 |
63.04 |
| Feb 10, 2015 |
63.07 |
| Feb 9, 2015 |
63.10 |
| Feb 6, 2015 |
63.12 |
| Feb 5, 2015 |
63.15 |
| Feb 4, 2015 |
63.17 |
| Feb 3, 2015 |
63.18 |
| Feb 2, 2015 |
63.21 |
| Jan 30, 2015 |
63.24 |
| Jan 29, 2015 |
63.26 |
| Jan 28, 2015 |
63.31 |
| Jan 27, 2015 |
63.32 |
| Jan 26, 2015 |
63.34 |
| Jan 23, 2015 |
63.36 |
| Jan 22, 2015 |
63.39 |
| Jan 21, 2015 |
63.41 |
| Jan 20, 2015 |
63.44 |
| Jan 16, 2015 |
63.47 |
| Jan 15, 2015 |
63.50 |
| Jan 14, 2015 |
63.55 |
| Jan 13, 2015 |
63.61 |
| Jan 12, 2015 |
63.66 |
| Jan 9, 2015 |
63.72 |
| Jan 8, 2015 |
63.80 |
| Jan 7, 2015 |
63.88 |
| Jan 6, 2015 |
63.96 |
| Jan 5, 2015 |
64.04 |
| Jan 2, 2015 |
64.12 |
| Dec 31, 2014 |
64.22 |
| Dec 30, 2014 |
64.32 |
| Dec 29, 2014 |
64.41 |
| Dec 26, 2014 |
64.50 |
| Dec 24, 2014 |
64.58 |
| Dec 23, 2014 |
64.68 |
| Dec 22, 2014 |
64.78 |
| Dec 19, 2014 |
64.88 |
| Dec 18, 2014 |
64.97 |
| Dec 17, 2014 |
65.07 |
| Dec 16, 2014 |
65.18 |
| Dec 15, 2014 |
65.28 |
| Dec 12, 2014 |
65.37 |
| Dec 11, 2014 |
65.45 |
| Dec 10, 2014 |
65.54 |
| Dec 9, 2014 |
65.62 |
| Dec 8, 2014 |
65.70 |
| Dec 5, 2014 |
65.80 |
| Dec 4, 2014 |
65.89 |
| Dec 3, 2014 |
65.98 |
| Dec 2, 2014 |
66.07 |
| Dec 1, 2014 |
66.19 |
| Nov 28, 2014 |
66.29 |
| Nov 26, 2014 |
66.42 |
| Nov 25, 2014 |
66.52 |
| Nov 24, 2014 |
66.61 |
| Nov 21, 2014 |
66.72 |
| Nov 20, 2014 |
66.82 |
| Nov 19, 2014 |
66.93 |
| Nov 18, 2014 |
67.04 |
| Nov 17, 2014 |
67.15 |
| Nov 14, 2014 |
67.25 |
| Nov 13, 2014 |
67.36 |
| Nov 12, 2014 |
67.48 |
| Nov 11, 2014 |
67.59 |
| Nov 10, 2014 |
67.71 |
| Nov 7, 2014 |
67.83 |
| Nov 6, 2014 |
67.92 |
| Nov 5, 2014 |
68.01 |
| Nov 4, 2014 |
68.11 |
| Nov 3, 2014 |
68.20 |
| Oct 31, 2014 |
68.27 |
| Oct 30, 2014 |
68.35 |
| Oct 29, 2014 |
68.41 |
| Oct 28, 2014 |
68.46 |
| Oct 27, 2014 |
68.49 |
| Oct 24, 2014 |
68.54 |
| Oct 23, 2014 |
68.57 |
| Oct 22, 2014 |
68.60 |
| Oct 21, 2014 |
68.63 |
| Oct 20, 2014 |
68.66 |
| Oct 17, 2014 |
68.69 |
| Oct 16, 2014 |
68.73 |
| Oct 15, 2014 |
68.78 |
| Oct 14, 2014 |
68.83 |
| Oct 13, 2014 |
68.88 |
| Oct 10, 2014 |
68.93 |
| Oct 9, 2014 |
68.99 |
| Oct 8, 2014 |
69.04 |
| Oct 7, 2014 |
69.09 |
| Oct 6, 2014 |
69.15 |
| Oct 3, 2014 |
69.22 |
| Oct 2, 2014 |
69.30 |
| Oct 1, 2014 |
69.36 |
| Sep 30, 2014 |
69.41 |
| Sep 29, 2014 |
69.47 |
| Sep 26, 2014 |
69.52 |
| Sep 25, 2014 |
69.57 |
| Sep 24, 2014 |
69.63 |
| Sep 23, 2014 |
69.68 |
| Sep 22, 2014 |
69.72 |
| Sep 19, 2014 |
69.76 |
| Sep 18, 2014 |
69.81 |
| Sep 17, 2014 |
69.84 |
| Sep 16, 2014 |
69.88 |
| Sep 15, 2014 |
69.91 |
| Sep 12, 2014 |
69.93 |
| Sep 11, 2014 |
69.95 |
| Sep 10, 2014 |
69.97 |
| Sep 9, 2014 |
69.99 |
| Sep 8, 2014 |
70.02 |
| Sep 5, 2014 |
70.03 |
| Sep 4, 2014 |
70.06 |
| Sep 3, 2014 |
70.08 |
| Sep 2, 2014 |
70.11 |
| Aug 29, 2014 |
70.12 |
| Aug 28, 2014 |
70.13 |
| Aug 27, 2014 |
70.13 |
| Aug 26, 2014 |
70.14 |
| Aug 25, 2014 |
70.14 |
| Aug 22, 2014 |
70.15 |
| Aug 21, 2014 |
70.14 |
| Aug 20, 2014 |
70.14 |
| Aug 19, 2014 |
70.14 |
| Aug 18, 2014 |
70.14 |
| Aug 15, 2014 |
70.13 |
| Aug 14, 2014 |
70.13 |
| Aug 13, 2014 |
70.13 |
| Aug 12, 2014 |
70.14 |
| Aug 11, 2014 |
70.14 |
| Aug 8, 2014 |
70.14 |
| Aug 7, 2014 |
70.16 |
| Aug 6, 2014 |
70.19 |
| Aug 5, 2014 |
70.22 |
| Aug 4, 2014 |
70.26 |
| Aug 1, 2014 |
70.29 |
| Jul 31, 2014 |
70.31 |
| Jul 30, 2014 |
70.33 |
| Jul 29, 2014 |
70.34 |
| Jul 28, 2014 |
70.36 |
| Jul 25, 2014 |
70.37 |
| Jul 24, 2014 |
70.38 |
| Jul 23, 2014 |
70.40 |
| Jul 22, 2014 |
70.40 |
| Jul 21, 2014 |
70.41 |
| Jul 18, 2014 |
70.40 |
| Jul 17, 2014 |
70.42 |
| Jul 16, 2014 |
70.42 |
| Jul 15, 2014 |
70.43 |
| Jul 14, 2014 |
70.45 |
| Jul 11, 2014 |
70.44 |
| Jul 10, 2014 |
70.44 |
| Jul 9, 2014 |
70.42 |
| Jul 8, 2014 |
70.40 |
| Jul 7, 2014 |
70.37 |
| Jul 3, 2014 |
70.34 |
| Jul 2, 2014 |
70.31 |
| Jul 1, 2014 |
70.26 |
| Jun 30, 2014 |
70.22 |
| Jun 27, 2014 |
70.18 |
| Jun 26, 2014 |
70.13 |
| Jun 25, 2014 |
70.08 |
| Jun 24, 2014 |
70.03 |
| Jun 23, 2014 |
69.98 |
| Jun 20, 2014 |
69.95 |
| Jun 19, 2014 |
69.91 |
| Jun 18, 2014 |
69.87 |
| Jun 17, 2014 |
69.87 |
| Jun 16, 2014 |
69.87 |
| Jun 13, 2014 |
69.85 |
| Jun 12, 2014 |
69.85 |
| Jun 11, 2014 |
69.85 |
| Jun 10, 2014 |
69.84 |
| Jun 9, 2014 |
69.84 |
| Jun 6, 2014 |
69.84 |
| Jun 5, 2014 |
69.85 |
| Jun 4, 2014 |
69.86 |
| Jun 3, 2014 |
69.86 |
| Jun 2, 2014 |
69.86 |
| May 30, 2014 |
69.86 |
| May 29, 2014 |
69.87 |
| May 28, 2014 |
69.86 |
| May 27, 2014 |
69.86 |
| May 23, 2014 |
69.83 |
| May 22, 2014 |
69.80 |
| May 21, 2014 |
69.77 |
| May 20, 2014 |
69.74 |
| May 19, 2014 |
69.70 |
| May 16, 2014 |
69.66 |
| May 15, 2014 |
69.63 |
| May 14, 2014 |
69.58 |
| May 13, 2014 |
69.54 |
| May 12, 2014 |
69.52 |
| May 9, 2014 |
69.50 |
| May 8, 2014 |
69.48 |
| May 7, 2014 |
69.46 |
| May 6, 2014 |
69.46 |
| May 5, 2014 |
69.45 |
| May 2, 2014 |
69.42 |
| May 1, 2014 |
69.40 |
| Apr 30, 2014 |
69.38 |
| Apr 29, 2014 |
69.36 |
| Apr 28, 2014 |
69.33 |
| Apr 25, 2014 |
69.30 |
| Apr 24, 2014 |
69.28 |
| Apr 23, 2014 |
69.26 |
| Apr 22, 2014 |
69.24 |
| Apr 21, 2014 |
69.24 |
| Apr 17, 2014 |
69.22 |
| Apr 16, 2014 |
69.21 |
| Apr 15, 2014 |
69.19 |
| Apr 14, 2014 |
69.18 |
| Apr 11, 2014 |
69.17 |
| Apr 10, 2014 |
69.16 |
| Apr 9, 2014 |
69.16 |
| Apr 8, 2014 |
69.15 |
| Apr 7, 2014 |
69.15 |
| Apr 4, 2014 |
69.16 |
| Apr 3, 2014 |
69.18 |
| Apr 2, 2014 |
69.20 |
| Apr 1, 2014 |
69.23 |
| Mar 31, 2014 |
69.26 |
| Mar 28, 2014 |
69.29 |
| Mar 27, 2014 |
69.32 |
| Mar 26, 2014 |
69.36 |
| Mar 25, 2014 |
69.40 |
| Mar 24, 2014 |
69.44 |
| Mar 21, 2014 |
69.48 |
| Mar 20, 2014 |
69.51 |
| Mar 19, 2014 |
69.54 |
| Mar 18, 2014 |
69.56 |
| Mar 17, 2014 |
69.58 |
| Mar 14, 2014 |
69.58 |
| Mar 13, 2014 |
69.56 |
| Mar 12, 2014 |
69.55 |
| Mar 11, 2014 |
69.52 |
| Mar 10, 2014 |
69.50 |
| Mar 7, 2014 |
69.47 |
| Mar 6, 2014 |
69.45 |
| Mar 5, 2014 |
69.43 |
| Mar 4, 2014 |
69.42 |
| Mar 3, 2014 |
69.42 |
| Feb 28, 2014 |
69.42 |
| Feb 27, 2014 |
69.42 |
| Feb 26, 2014 |
69.41 |
| Feb 25, 2014 |
69.41 |
| Feb 24, 2014 |
69.39 |
| Feb 21, 2014 |
69.38 |
| Feb 20, 2014 |
69.38 |
| Feb 19, 2014 |
69.38 |
| Feb 18, 2014 |
69.39 |
| Feb 14, 2014 |
69.39 |
| Feb 13, 2014 |
69.39 |
| Feb 12, 2014 |
69.42 |
| Feb 11, 2014 |
69.48 |
| Feb 10, 2014 |
69.53 |
| Feb 7, 2014 |
69.57 |
| Feb 6, 2014 |
69.60 |
| Feb 5, 2014 |
69.65 |
| Feb 4, 2014 |
69.69 |
| Feb 3, 2014 |
69.77 |
| Jan 31, 2014 |
69.84 |
| Jan 30, 2014 |
69.94 |
| Jan 29, 2014 |
70.04 |
| Jan 28, 2014 |
70.11 |
| Jan 27, 2014 |
70.19 |
| Jan 24, 2014 |
70.30 |
| Jan 23, 2014 |
70.38 |
| Jan 22, 2014 |
70.47 |
| Jan 21, 2014 |
70.57 |
| Jan 17, 2014 |
70.68 |
| Jan 16, 2014 |
70.77 |
| Jan 15, 2014 |
70.87 |
| Jan 14, 2014 |
70.94 |
| Jan 13, 2014 |
71.02 |
| Jan 10, 2014 |
71.09 |
| Jan 9, 2014 |
71.16 |
| Jan 8, 2014 |
71.25 |
| Jan 7, 2014 |
71.33 |
| Jan 6, 2014 |
71.39 |
| Jan 3, 2014 |
71.43 |
| Jan 2, 2014 |
71.48 |
| Dec 31, 2013 |
71.52 |
| Dec 30, 2013 |
71.57 |
| Dec 27, 2013 |
71.60 |
| Dec 26, 2013 |
71.61 |
| Dec 24, 2013 |
71.65 |
| Dec 23, 2013 |
71.69 |
| Dec 20, 2013 |
71.73 |
| Dec 19, 2013 |
71.78 |
| Dec 18, 2013 |
71.84 |
| Dec 17, 2013 |
71.88 |
| Dec 16, 2013 |
71.92 |
| Dec 13, 2013 |
71.95 |
| Dec 12, 2013 |
71.99 |
| Dec 11, 2013 |
72.04 |
| Dec 10, 2013 |
72.07 |
| Dec 9, 2013 |
72.08 |
| Dec 6, 2013 |
72.09 |
| Dec 5, 2013 |
72.10 |
| Dec 4, 2013 |
72.13 |
| Dec 3, 2013 |
72.15 |
| Dec 2, 2013 |
72.19 |
| Nov 29, 2013 |
72.22 |
| Nov 27, 2013 |
72.22 |
| Nov 26, 2013 |
72.22 |
| Nov 25, 2013 |
72.21 |
| Nov 22, 2013 |
72.19 |
| Nov 21, 2013 |
72.18 |
| Nov 20, 2013 |
72.18 |
| Nov 19, 2013 |
72.18 |
| Nov 18, 2013 |
72.15 |
| Nov 15, 2013 |
72.10 |
| Nov 14, 2013 |
72.05 |
| Nov 13, 2013 |
72.03 |
| Nov 12, 2013 |
72.02 |
| Nov 11, 2013 |
72.01 |
| Nov 8, 2013 |
71.99 |
| Nov 7, 2013 |
72.00 |
| Nov 6, 2013 |
72.02 |
| Nov 5, 2013 |
72.04 |
| Nov 4, 2013 |
72.07 |
| Nov 1, 2013 |
72.09 |
| Oct 31, 2013 |
72.12 |
| Oct 30, 2013 |
72.13 |
| Oct 29, 2013 |
72.14 |
| Oct 28, 2013 |
72.15 |
| Oct 25, 2013 |
72.17 |
| Oct 24, 2013 |
72.20 |
| Oct 23, 2013 |
72.21 |
| Oct 22, 2013 |
72.25 |
| Oct 21, 2013 |
72.26 |
| Oct 18, 2013 |
72.29 |
| Oct 17, 2013 |
72.33 |
| Oct 16, 2013 |
72.35 |
| Oct 15, 2013 |
72.40 |
| Oct 14, 2013 |
72.45 |
| Oct 11, 2013 |
72.50 |
| Oct 10, 2013 |
72.55 |
| Oct 9, 2013 |
72.61 |
| Oct 8, 2013 |
72.63 |
| Oct 7, 2013 |
72.66 |
| Oct 4, 2013 |
72.69 |
| Oct 3, 2013 |
72.75 |
| Oct 2, 2013 |
72.82 |
| Oct 1, 2013 |
72.88 |
| Sep 30, 2013 |
72.97 |
| Sep 27, 2013 |
73.04 |
| Sep 26, 2013 |
73.10 |
| Sep 25, 2013 |
73.17 |
| Sep 24, 2013 |
73.24 |
| Sep 23, 2013 |
73.31 |
| Sep 20, 2013 |
73.37 |
| Sep 19, 2013 |
73.45 |
| Sep 18, 2013 |
73.49 |
| Sep 17, 2013 |
73.53 |
| Sep 16, 2013 |
73.60 |
| Sep 13, 2013 |
73.65 |
| Sep 12, 2013 |
73.69 |
| Sep 11, 2013 |
73.73 |
| Sep 10, 2013 |
73.74 |
| Sep 9, 2013 |
73.75 |
| Sep 6, 2013 |
73.74 |
| Sep 5, 2013 |
73.73 |
| Sep 4, 2013 |
73.72 |
| Sep 3, 2013 |
73.78 |
| Aug 30, 2013 |
73.86 |
| Aug 29, 2013 |
73.96 |
| Aug 28, 2013 |
74.06 |
| Aug 27, 2013 |
74.14 |
| Aug 26, 2013 |
74.22 |
| Aug 23, 2013 |
74.29 |
| Aug 22, 2013 |
74.37 |
| Aug 21, 2013 |
74.48 |
| Aug 20, 2013 |
74.61 |
| Aug 19, 2013 |
74.74 |
| Aug 16, 2013 |
74.87 |
| Aug 15, 2013 |
75.00 |
| Aug 14, 2013 |
75.14 |
| Aug 13, 2013 |
75.30 |
| Aug 12, 2013 |
75.48 |
| Aug 9, 2013 |
75.65 |
| Aug 8, 2013 |
75.83 |
| Aug 7, 2013 |
76.02 |
| Aug 6, 2013 |
76.22 |
| Aug 5, 2013 |
76.42 |
| Aug 2, 2013 |
76.62 |
| Aug 1, 2013 |
76.82 |
| Jul 31, 2013 |
77.01 |
| Jul 30, 2013 |
77.20 |
| Jul 29, 2013 |
77.38 |
| Jul 26, 2013 |
77.56 |
| Jul 25, 2013 |
77.74 |
| Jul 24, 2013 |
77.90 |
| Jul 23, 2013 |
78.07 |
| Jul 22, 2013 |
78.24 |
| Jul 19, 2013 |
78.41 |
| Jul 18, 2013 |
78.63 |
| Jul 17, 2013 |
78.83 |
| Jul 16, 2013 |
79.03 |
| Jul 15, 2013 |
79.22 |
| Jul 12, 2013 |
79.40 |
| Jul 11, 2013 |
79.62 |
| Jul 10, 2013 |
79.83 |
| Jul 9, 2013 |
80.09 |
| Jul 8, 2013 |
80.35 |
| Jul 5, 2013 |
80.62 |
| Jul 3, 2013 |
80.90 |
| Jul 2, 2013 |
81.17 |
| Jul 1, 2013 |
81.45 |
| Jun 28, 2013 |
81.73 |
| Jun 27, 2013 |
82.02 |
| Jun 26, 2013 |
82.32 |
| Jun 25, 2013 |
82.62 |
| Jun 24, 2013 |
82.88 |
| Jun 21, 2013 |
83.15 |
| Jun 20, 2013 |
83.41 |
| Jun 19, 2013 |
83.66 |
| Jun 18, 2013 |
83.87 |
| Jun 17, 2013 |
84.08 |
| Jun 14, 2013 |
84.29 |
| Jun 13, 2013 |
84.50 |
| Jun 12, 2013 |
84.71 |
| Jun 11, 2013 |
84.91 |
| Jun 10, 2013 |
85.12 |
| Jun 7, 2013 |
85.31 |
| Jun 6, 2013 |
85.51 |
| Jun 5, 2013 |
85.67 |
| Jun 4, 2013 |
85.84 |
| Jun 3, 2013 |
86.00 |
| May 31, 2013 |
86.16 |
| May 30, 2013 |
86.33 |
| May 29, 2013 |
86.48 |
| May 28, 2013 |
86.65 |
| May 24, 2013 |
86.83 |
| May 23, 2013 |
87.01 |
| May 22, 2013 |
87.17 |
| May 21, 2013 |
87.35 |
| May 20, 2013 |
87.52 |
| May 17, 2013 |
87.67 |
| May 16, 2013 |
87.85 |
| May 15, 2013 |
88.00 |
| May 14, 2013 |
88.18 |
| May 13, 2013 |
88.35 |
| May 10, 2013 |
88.53 |
| May 9, 2013 |
88.70 |
| May 8, 2013 |
88.87 |
| May 7, 2013 |
89.05 |
| May 6, 2013 |
89.23 |
| May 3, 2013 |
89.41 |
| May 2, 2013 |
89.59 |
| May 1, 2013 |
89.76 |
| Apr 30, 2013 |
89.94 |
| Apr 29, 2013 |
90.10 |
| Apr 26, 2013 |
90.28 |
| Apr 25, 2013 |
90.47 |
| Apr 24, 2013 |
90.66 |
| Apr 23, 2013 |
90.87 |
| Apr 22, 2013 |
91.10 |
| Apr 19, 2013 |
91.32 |
| Apr 18, 2013 |
91.55 |
| Apr 17, 2013 |
91.77 |
| Apr 16, 2013 |
91.99 |
| Apr 15, 2013 |
92.21 |
| Apr 12, 2013 |
92.42 |
| Apr 11, 2013 |
92.56 |
| Apr 10, 2013 |
92.66 |
| Apr 9, 2013 |
92.76 |
| Apr 8, 2013 |
92.85 |
| Apr 5, 2013 |
92.95 |
| Apr 4, 2013 |
93.05 |
| Apr 3, 2013 |
93.14 |
| Apr 2, 2013 |
93.24 |
| Apr 1, 2013 |
93.31 |
| Mar 28, 2013 |
93.35 |
| Mar 27, 2013 |
93.42 |
| Mar 26, 2013 |
93.49 |
| Mar 25, 2013 |
93.55 |
| Mar 22, 2013 |
93.61 |
| Mar 21, 2013 |
93.66 |
| Mar 20, 2013 |
93.71 |
| Mar 19, 2013 |
93.78 |
| Mar 18, 2013 |
93.84 |
| Mar 15, 2013 |
93.92 |
| Mar 14, 2013 |
94.02 |
| Mar 13, 2013 |
94.10 |
| Mar 12, 2013 |
94.18 |
| Mar 11, 2013 |
94.28 |
| Mar 8, 2013 |
94.38 |
| Mar 7, 2013 |
94.49 |
| Mar 6, 2013 |
94.60 |
| Mar 5, 2013 |
94.71 |
| Mar 4, 2013 |
94.84 |
| Mar 1, 2013 |
94.98 |
| Feb 28, 2013 |
95.11 |
| Feb 27, 2013 |
95.23 |
| Feb 26, 2013 |
95.35 |
| Feb 25, 2013 |
95.45 |
| Feb 22, 2013 |
95.56 |
| Feb 21, 2013 |
95.66 |
| Feb 20, 2013 |
95.77 |
| Feb 19, 2013 |
95.88 |
| Feb 15, 2013 |
95.98 |
| Feb 14, 2013 |
96.08 |
| Feb 13, 2013 |
96.16 |
| Feb 12, 2013 |
96.23 |
| Feb 11, 2013 |
96.29 |
| Feb 8, 2013 |
96.36 |
| Feb 7, 2013 |
96.42 |
| Feb 6, 2013 |
96.45 |
| Feb 5, 2013 |
96.48 |
| Feb 4, 2013 |
96.50 |
| Feb 1, 2013 |
96.53 |
| Jan 31, 2013 |
96.54 |
| Jan 30, 2013 |
96.55 |
| Jan 29, 2013 |
96.55 |
| Jan 28, 2013 |
96.55 |
| Jan 25, 2013 |
96.53 |
| Jan 24, 2013 |
96.52 |
| Jan 23, 2013 |
96.50 |
| Jan 22, 2013 |
96.47 |
| Jan 18, 2013 |
96.44 |
| Jan 17, 2013 |
96.41 |
| Jan 16, 2013 |
96.37 |
| Jan 15, 2013 |
96.32 |
| Jan 14, 2013 |
96.26 |
| Jan 11, 2013 |
96.21 |
| Jan 10, 2013 |
96.15 |
| Jan 9, 2013 |
96.09 |
| Jan 8, 2013 |
96.03 |
| Jan 7, 2013 |
95.97 |
| Jan 4, 2013 |
95.93 |
| Jan 3, 2013 |
95.89 |
| Jan 2, 2013 |
95.84 |
| Dec 31, 2012 |
95.78 |
| Dec 28, 2012 |
95.72 |
| Dec 27, 2012 |
95.67 |
| Dec 26, 2012 |
95.60 |
| Dec 24, 2012 |
95.55 |
| Dec 21, 2012 |
95.50 |
| Dec 20, 2012 |
95.47 |
| Dec 19, 2012 |
95.42 |
| Dec 18, 2012 |
95.36 |
| Dec 17, 2012 |
95.28 |
| Dec 14, 2012 |
95.17 |
| Dec 13, 2012 |
95.07 |
| Dec 12, 2012 |
94.96 |
| Dec 11, 2012 |
94.84 |
| Dec 10, 2012 |
94.73 |
| Dec 7, 2012 |
94.61 |
| Dec 6, 2012 |
94.50 |
| Dec 5, 2012 |
94.40 |
| Dec 4, 2012 |
94.29 |
| Dec 3, 2012 |
94.18 |
| Nov 30, 2012 |
94.05 |
| Nov 29, 2012 |
93.93 |
| Nov 28, 2012 |
93.80 |
| Nov 27, 2012 |
93.69 |
| Nov 26, 2012 |
93.59 |
| Nov 23, 2012 |
93.46 |
| Nov 21, 2012 |
93.34 |
| Nov 20, 2012 |
93.20 |
| Nov 19, 2012 |
93.08 |
| Nov 16, 2012 |
92.96 |
| Nov 15, 2012 |
92.87 |
| Nov 14, 2012 |
92.76 |
| Nov 13, 2012 |
92.64 |
| Nov 12, 2012 |
92.55 |
| Nov 9, 2012 |
92.48 |
| Nov 8, 2012 |
92.41 |
| Nov 7, 2012 |
92.33 |
| Nov 6, 2012 |
92.27 |
| Nov 5, 2012 |
92.21 |
| Nov 2, 2012 |
92.16 |
| Nov 1, 2012 |
92.11 |
| Oct 31, 2012 |
92.03 |
| Oct 26, 2012 |
91.95 |
| Oct 25, 2012 |
91.89 |
| Oct 24, 2012 |
91.83 |
| Oct 23, 2012 |
91.76 |
| Oct 22, 2012 |
91.70 |
| Oct 19, 2012 |
91.60 |
| Oct 18, 2012 |
91.50 |
| Oct 17, 2012 |
91.38 |
| Oct 16, 2012 |
91.26 |
| Oct 15, 2012 |
91.15 |
| Oct 12, 2012 |
91.03 |
| Oct 11, 2012 |
90.91 |
| Oct 10, 2012 |
90.79 |
| Oct 9, 2012 |
90.67 |
| Oct 8, 2012 |
90.54 |
| Oct 5, 2012 |
90.38 |
| Oct 4, 2012 |
90.23 |
| Oct 3, 2012 |
90.07 |
| Oct 2, 2012 |
89.94 |
| Oct 1, 2012 |
89.82 |
| Sep 28, 2012 |
89.70 |
| Sep 27, 2012 |
89.59 |
| Sep 26, 2012 |
89.50 |
| Sep 25, 2012 |
89.43 |
| Sep 24, 2012 |
89.35 |
| Sep 21, 2012 |
89.28 |
| Sep 20, 2012 |
89.21 |
| Sep 19, 2012 |
89.14 |
| Sep 18, 2012 |
89.07 |
| Sep 17, 2012 |
89.00 |
| Sep 14, 2012 |
88.93 |
| Sep 13, 2012 |
88.84 |
| Sep 12, 2012 |
88.76 |
| Sep 11, 2012 |
88.71 |
| Sep 10, 2012 |
88.67 |
| Sep 7, 2012 |
88.63 |
| Sep 6, 2012 |
88.58 |
| Sep 5, 2012 |
88.56 |
| Sep 4, 2012 |
88.54 |
| Aug 31, 2012 |
88.54 |
| Aug 30, 2012 |
88.53 |
| Aug 29, 2012 |
88.55 |
| Aug 28, 2012 |
88.56 |
| Aug 27, 2012 |
88.57 |
| Aug 24, 2012 |
88.56 |
| Aug 23, 2012 |
88.58 |
| Aug 22, 2012 |
88.62 |
| Aug 21, 2012 |
88.66 |
| Aug 20, 2012 |
88.71 |
| Aug 17, 2012 |
88.76 |
| Aug 16, 2012 |
88.84 |
| Aug 15, 2012 |
88.93 |
| Aug 14, 2012 |
89.01 |
| Aug 13, 2012 |
89.08 |
| Aug 10, 2012 |
89.16 |
| Aug 9, 2012 |
89.23 |
| Aug 8, 2012 |
89.31 |
| Aug 7, 2012 |
89.40 |
| Aug 6, 2012 |
89.48 |
| Aug 3, 2012 |
89.55 |
| Aug 2, 2012 |
89.65 |
| Aug 1, 2012 |
89.78 |
| Jul 31, 2012 |
89.91 |
| Jul 30, 2012 |
90.02 |
| Jul 27, 2012 |
90.11 |
| Jul 26, 2012 |
90.19 |
| Jul 25, 2012 |
90.31 |
| Jul 24, 2012 |
90.45 |
| Jul 23, 2012 |
90.61 |
| Jul 20, 2012 |
90.74 |
| Jul 19, 2012 |
90.93 |
| Jul 18, 2012 |
91.10 |
| Jul 17, 2012 |
91.27 |
| Jul 16, 2012 |
91.44 |
| Jul 13, 2012 |
91.59 |
| Jul 12, 2012 |
91.74 |
| Jul 11, 2012 |
91.86 |
| Jul 10, 2012 |
92.00 |
| Jul 9, 2012 |
92.13 |
| Jul 6, 2012 |
92.25 |
| Jul 5, 2012 |
92.39 |
| Jul 3, 2012 |
92.50 |
| Jul 2, 2012 |
92.61 |
| Jun 29, 2012 |
92.74 |
| Jun 28, 2012 |
92.87 |
| Jun 27, 2012 |
93.02 |
| Jun 26, 2012 |
93.15 |
| Jun 25, 2012 |
93.31 |
| Jun 22, 2012 |
93.43 |
| Jun 21, 2012 |
93.57 |
| Jun 20, 2012 |
93.70 |
| Jun 19, 2012 |
93.82 |
| Jun 18, 2012 |
93.91 |
| Jun 15, 2012 |
94.00 |
| Jun 14, 2012 |
94.05 |
| Jun 13, 2012 |
94.12 |
| Jun 12, 2012 |
94.18 |
| Jun 11, 2012 |
94.22 |
| Jun 8, 2012 |
94.26 |
| Jun 7, 2012 |
94.30 |
| Jun 6, 2012 |
94.34 |
| Jun 5, 2012 |
94.36 |
| Jun 4, 2012 |
94.38 |
| Jun 1, 2012 |
94.41 |
| May 31, 2012 |
94.41 |
| May 30, 2012 |
94.44 |
| May 29, 2012 |
94.47 |
| May 25, 2012 |
94.51 |
| May 24, 2012 |
94.54 |
| May 23, 2012 |
94.54 |
| May 22, 2012 |
94.54 |
| May 21, 2012 |
94.52 |
| May 18, 2012 |
94.53 |
| May 17, 2012 |
94.54 |
| May 16, 2012 |
94.56 |
| May 15, 2012 |
94.62 |
| May 14, 2012 |
94.66 |
| May 11, 2012 |
94.68 |
| May 10, 2012 |
94.69 |
| May 9, 2012 |
94.68 |
| May 8, 2012 |
94.67 |
| May 7, 2012 |
94.70 |
| May 4, 2012 |
94.72 |
| May 3, 2012 |
94.76 |
| May 2, 2012 |
94.80 |
| May 1, 2012 |
94.85 |
| Apr 30, 2012 |
94.89 |
| Apr 27, 2012 |
94.91 |
| Apr 26, 2012 |
94.95 |
| Apr 25, 2012 |
94.99 |
| Apr 24, 2012 |
95.05 |
| Apr 23, 2012 |
95.08 |
| Apr 20, 2012 |
95.11 |
| Apr 19, 2012 |
95.11 |
| Apr 18, 2012 |
95.13 |
| Apr 17, 2012 |
95.16 |
| Apr 16, 2012 |
95.16 |
| Apr 13, 2012 |
95.19 |
| Apr 12, 2012 |
95.21 |
| Apr 11, 2012 |
95.25 |
| Apr 10, 2012 |
95.33 |
| Apr 9, 2012 |
95.40 |
| Apr 5, 2012 |
95.48 |
| Apr 4, 2012 |
95.55 |
| Apr 3, 2012 |
95.63 |
| Apr 2, 2012 |
95.70 |
| Mar 30, 2012 |
95.76 |
| Mar 29, 2012 |
95.81 |
| Mar 28, 2012 |
95.87 |
| Mar 27, 2012 |
95.92 |
| Mar 26, 2012 |
95.94 |
| Mar 23, 2012 |
95.96 |
| Mar 22, 2012 |
96.02 |
| Mar 21, 2012 |
96.09 |
| Mar 20, 2012 |
96.13 |
| Mar 19, 2012 |
96.15 |
| Mar 16, 2012 |
96.13 |
| Mar 15, 2012 |
96.10 |
| Mar 14, 2012 |
96.05 |
| Mar 13, 2012 |
96.03 |
| Mar 12, 2012 |
96.01 |
| Mar 9, 2012 |
95.97 |
| Mar 8, 2012 |
95.94 |
| Mar 7, 2012 |
95.89 |
| Mar 6, 2012 |
95.88 |
| Mar 5, 2012 |
95.86 |
| Mar 2, 2012 |
95.83 |
| Mar 1, 2012 |
95.75 |
| Feb 29, 2012 |
95.68 |
| Feb 28, 2012 |
95.60 |
| Feb 27, 2012 |
95.46 |
| Feb 24, 2012 |
95.36 |
| Feb 23, 2012 |
95.24 |
| Feb 22, 2012 |
95.13 |
| Feb 21, 2012 |
95.01 |
| Feb 17, 2012 |
94.95 |
| Feb 16, 2012 |
94.88 |
| Feb 15, 2012 |
94.82 |
| Feb 14, 2012 |
94.86 |
| Feb 13, 2012 |
94.95 |
| Feb 10, 2012 |
95.05 |
| Feb 9, 2012 |
95.15 |
| Feb 8, 2012 |
95.25 |
| Feb 7, 2012 |
95.34 |
| Feb 6, 2012 |
95.44 |
| Feb 3, 2012 |
95.57 |
| Feb 2, 2012 |
95.67 |
| Feb 1, 2012 |
95.79 |
| Jan 31, 2012 |
95.94 |
| Jan 30, 2012 |
96.07 |
| Jan 27, 2012 |
96.23 |
| Jan 26, 2012 |
96.39 |
| Jan 25, 2012 |
96.53 |
| Jan 24, 2012 |
96.67 |
| Jan 23, 2012 |
96.85 |
| Jan 20, 2012 |
96.99 |
| Jan 19, 2012 |
97.16 |
| Jan 18, 2012 |
97.32 |
| Jan 17, 2012 |
97.47 |
| Jan 13, 2012 |
97.67 |
| Jan 12, 2012 |
97.93 |
| Jan 11, 2012 |
98.15 |
| Jan 10, 2012 |
98.35 |
| Jan 9, 2012 |
98.54 |
| Jan 6, 2012 |
98.74 |
| Jan 5, 2012 |
98.93 |
| Jan 4, 2012 |
99.09 |
| Jan 3, 2012 |
99.26 |
| Dec 30, 2011 |
99.45 |
| Dec 29, 2011 |
99.62 |
| Dec 28, 2011 |
99.82 |
| Dec 27, 2011 |
99.99 |
| Dec 23, 2011 |
100.14 |
| Dec 22, 2011 |
100.32 |
| Dec 21, 2011 |
100.49 |
| Dec 20, 2011 |
100.63 |
| Dec 19, 2011 |
100.77 |
| Dec 16, 2011 |
100.93 |
| Dec 15, 2011 |
101.08 |
| Dec 14, 2011 |
101.26 |
| Dec 13, 2011 |
101.42 |
| Dec 12, 2011 |
101.54 |
| Dec 9, 2011 |
101.63 |
| Dec 8, 2011 |
101.71 |
| Dec 7, 2011 |
101.77 |
| Dec 6, 2011 |
101.84 |
| Dec 5, 2011 |
101.89 |
| Dec 2, 2011 |
101.94 |
| Dec 1, 2011 |
101.97 |
| Nov 30, 2011 |
101.97 |
| Nov 29, 2011 |
101.96 |
| Nov 28, 2011 |
101.98 |
| Nov 25, 2011 |
102.00 |
| Nov 23, 2011 |
102.03 |
| Nov 22, 2011 |
102.04 |
| Nov 21, 2011 |
102.00 |
| Nov 18, 2011 |
102.00 |
| Nov 17, 2011 |
101.99 |
| Nov 16, 2011 |
101.96 |
| Nov 15, 2011 |
101.89 |
| Nov 14, 2011 |
101.81 |
| Nov 11, 2011 |
101.75 |
| Nov 10, 2011 |
101.71 |
| Nov 9, 2011 |
101.69 |
| Nov 8, 2011 |
101.65 |
| Nov 7, 2011 |
101.60 |
| Nov 4, 2011 |
101.54 |
| Nov 3, 2011 |
101.50 |
| Nov 2, 2011 |
101.46 |
| Nov 1, 2011 |
101.42 |
| Oct 31, 2011 |
101.42 |
| Oct 28, 2011 |
101.42 |
| Oct 27, 2011 |
101.39 |
| Oct 26, 2011 |
101.38 |
| Oct 25, 2011 |
101.38 |
| Oct 24, 2011 |
101.38 |
| Oct 21, 2011 |
101.42 |
| Oct 20, 2011 |
101.47 |
| Oct 19, 2011 |
101.56 |
| Oct 18, 2011 |
101.63 |
| Oct 17, 2011 |
101.66 |
| Oct 14, 2011 |
101.70 |
| Oct 13, 2011 |
101.72 |
| Oct 12, 2011 |
101.74 |
| Oct 11, 2011 |
101.73 |
| Oct 10, 2011 |
101.73 |
| Oct 7, 2011 |
101.73 |
| Oct 6, 2011 |
101.74 |
| Oct 5, 2011 |
101.72 |
| Oct 4, 2011 |
101.75 |
| Oct 3, 2011 |
101.79 |
| Sep 30, 2011 |
101.82 |
| Sep 29, 2011 |
101.90 |
| Sep 28, 2011 |
101.97 |
| Sep 27, 2011 |
102.02 |
| Sep 26, 2011 |
102.01 |
| Sep 23, 2011 |
102.09 |
| Sep 22, 2011 |
102.20 |
| Sep 21, 2011 |
102.25 |
| Sep 20, 2011 |
102.28 |
| Sep 19, 2011 |
102.31 |
| Sep 16, 2011 |
102.33 |
| Sep 15, 2011 |
102.30 |
| Sep 14, 2011 |
102.30 |
| Sep 13, 2011 |
102.27 |
| Sep 12, 2011 |
102.23 |
| Sep 9, 2011 |
102.18 |
| Sep 8, 2011 |
102.09 |
| Sep 7, 2011 |
101.99 |
| Sep 6, 2011 |
101.89 |
| Sep 2, 2011 |
101.75 |
| Sep 1, 2011 |
101.58 |
| Aug 31, 2011 |
101.46 |
| Aug 30, 2011 |
101.35 |
| Aug 29, 2011 |
101.21 |
| Aug 26, 2011 |
101.11 |
| Aug 25, 2011 |
100.98 |
| Aug 24, 2011 |
100.85 |
| Aug 23, 2011 |
100.73 |
| Aug 22, 2011 |
100.57 |
| Aug 19, 2011 |
100.36 |
| Aug 18, 2011 |
100.16 |
| Aug 17, 2011 |
100.00 |
| Aug 16, 2011 |
99.85 |
| Aug 15, 2011 |
99.71 |
| Aug 12, 2011 |
99.59 |
| Aug 11, 2011 |
99.47 |
| Aug 10, 2011 |
99.34 |
| Aug 9, 2011 |
99.18 |
| Aug 8, 2011 |
99.05 |
| Aug 5, 2011 |
98.90 |
| Aug 4, 2011 |
98.78 |
| Aug 3, 2011 |
98.69 |
| Aug 2, 2011 |
98.55 |
| Aug 1, 2011 |
98.41 |
| Jul 29, 2011 |
98.32 |
| Jul 28, 2011 |
98.22 |
| Jul 27, 2011 |
98.13 |
| Jul 26, 2011 |
98.03 |
| Jul 25, 2011 |
97.89 |
| Jul 22, 2011 |
97.78 |
| Jul 21, 2011 |
97.68 |
| Jul 20, 2011 |
97.57 |
| Jul 19, 2011 |
97.44 |
| Jul 18, 2011 |
97.31 |
| Jul 15, 2011 |
97.17 |
| Jul 14, 2011 |
97.05 |
| Jul 13, 2011 |
96.94 |
| Jul 12, 2011 |
96.82 |
| Jul 11, 2011 |
96.71 |
| Jul 8, 2011 |
96.61 |
| Jul 7, 2011 |
96.50 |
| Jul 6, 2011 |
96.38 |
| Jul 5, 2011 |
96.28 |
| Jul 1, 2011 |
96.19 |
| Jun 30, 2011 |
96.12 |
| Jun 29, 2011 |
96.03 |
| Jun 28, 2011 |
95.93 |
| Jun 27, 2011 |
95.85 |
| Jun 24, 2011 |
95.76 |
| Jun 23, 2011 |
95.66 |
| Jun 22, 2011 |
95.53 |
| Jun 21, 2011 |
95.38 |
| Jun 20, 2011 |
95.21 |
| Jun 17, 2011 |
95.07 |
| Jun 16, 2011 |
94.91 |
| Jun 15, 2011 |
94.77 |
| Jun 14, 2011 |
94.63 |
| Jun 13, 2011 |
94.49 |
| Jun 10, 2011 |
94.39 |
| Jun 9, 2011 |
94.26 |
| Jun 8, 2011 |
94.10 |
| Jun 7, 2011 |
93.97 |
| Jun 6, 2011 |
93.84 |
| Jun 3, 2011 |
93.72 |
| Jun 2, 2011 |
93.58 |
| Jun 1, 2011 |
93.45 |
| May 31, 2011 |
93.32 |
| May 27, 2011 |
93.16 |
| May 26, 2011 |
93.03 |
| May 25, 2011 |
92.93 |
| May 24, 2011 |
92.82 |
| May 23, 2011 |
92.72 |
| May 20, 2011 |
92.65 |
| May 19, 2011 |
92.57 |
| May 18, 2011 |
92.47 |
| May 17, 2011 |
92.38 |
| May 16, 2011 |
92.30 |
| May 13, 2011 |
92.22 |
| May 12, 2011 |
92.13 |
| May 11, 2011 |
92.04 |
| May 10, 2011 |
91.93 |
| May 9, 2011 |
91.78 |
| May 6, 2011 |
91.66 |
| May 5, 2011 |
91.57 |
| May 4, 2011 |
91.48 |
| May 3, 2011 |
91.31 |
| May 2, 2011 |
91.12 |
| Apr 29, 2011 |
90.90 |
| Apr 28, 2011 |
90.66 |
| Apr 27, 2011 |
90.41 |
| Apr 26, 2011 |
90.15 |
| Apr 25, 2011 |
89.93 |
| Apr 21, 2011 |
89.68 |
| Apr 20, 2011 |
89.41 |
| Apr 19, 2011 |
89.16 |
| Apr 18, 2011 |
88.94 |
| Apr 15, 2011 |
88.72 |
| Apr 14, 2011 |
88.51 |
| Apr 13, 2011 |
88.30 |
| Apr 12, 2011 |
88.12 |
| Apr 11, 2011 |
87.92 |
| Apr 8, 2011 |
87.70 |
| Apr 7, 2011 |
87.49 |
| Apr 6, 2011 |
87.31 |
| Apr 5, 2011 |
87.16 |
| Apr 4, 2011 |
87.01 |
| Apr 1, 2011 |
86.86 |
| Mar 31, 2011 |
86.74 |
| Mar 30, 2011 |
86.61 |
| Mar 29, 2011 |
86.47 |
| Mar 28, 2011 |
86.31 |
| Mar 25, 2011 |
86.15 |
| Mar 24, 2011 |
85.99 |
| Mar 23, 2011 |
85.82 |
| Mar 22, 2011 |
85.64 |
| Mar 21, 2011 |
85.46 |
| Mar 18, 2011 |
85.29 |
| Mar 17, 2011 |
85.14 |
| Mar 16, 2011 |
84.99 |
