Greenlight Capital Re (GLRE) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | -14.03 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 0.78 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 8.23 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 2.65 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 6.79 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | -1.25 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 23.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.25 |
| May 21, 2026 | -1.29 |
| May 20, 2026 | -1.29 |
| May 19, 2026 | -1.32 |
| May 18, 2026 | -1.31 |
| May 15, 2026 | -1.28 |
| May 14, 2026 | -1.27 |
| May 13, 2026 | -1.27 |
| May 12, 2026 | -1.28 |
| May 11, 2026 | -1.30 |
| May 8, 2026 | -1.31 |
| May 7, 2026 | -1.31 |
| May 6, 2026 | -1.31 |
| May 5, 2026 | -1.31 |
| May 4, 2026 | -1.29 |
| May 1, 2026 | -1.30 |
| Apr 30, 2026 | -1.35 |
| Apr 29, 2026 | -1.34 |
| Apr 28, 2026 | -1.39 |
| Apr 27, 2026 | -1.39 |
| Apr 24, 2026 | -1.41 |
| Apr 23, 2026 | -1.40 |
| Apr 22, 2026 | -1.38 |
| Apr 21, 2026 | -1.36 |
| Apr 20, 2026 | -1.36 |
| Apr 17, 2026 | -1.36 |
| Apr 16, 2026 | -1.36 |
| Apr 15, 2026 | -1.33 |
| Apr 14, 2026 | -1.33 |
| Apr 13, 2026 | -1.32 |
| Apr 10, 2026 | -1.36 |
| Apr 9, 2026 | -1.39 |
| Apr 8, 2026 | -1.35 |
| Apr 7, 2026 | -1.33 |
| Apr 6, 2026 | -1.32 |
| Apr 2, 2026 | -1.31 |
| Apr 1, 2026 | -1.28 |
| Mar 31, 2026 | -1.26 |
| Mar 30, 2026 | -1.04 |
| Mar 27, 2026 | -1.02 |
| Mar 26, 2026 | -1.05 |
| Mar 25, 2026 | -1.04 |
| Mar 24, 2026 | -1.03 |
| Mar 23, 2026 | -1.00 |
| Mar 20, 2026 | -0.96 |
| Mar 19, 2026 | -0.98 |
| Mar 18, 2026 | -0.99 |
| Mar 17, 2026 | -1.03 |
| Mar 16, 2026 | -1.01 |
| Mar 13, 2026 | -0.93 |
| Mar 12, 2026 | -0.88 |
| Mar 11, 2026 | -0.88 |
| Mar 10, 2026 | -0.88 |
| Mar 9, 2026 | -0.82 |
| Mar 6, 2026 | -0.82 |
| Mar 5, 2026 | -0.83 |
| Mar 4, 2026 | -0.84 |
| Mar 3, 2026 | -0.83 |
| Mar 2, 2026 | -0.84 |
| Feb 27, 2026 | -0.82 |
| Feb 26, 2026 | -0.84 |
| Feb 25, 2026 | -0.82 |
| Feb 24, 2026 | -0.81 |
| Feb 23, 2026 | -0.81 |
| Feb 20, 2026 | -0.82 |
| Feb 19, 2026 | -0.81 |
| Feb 18, 2026 | -0.81 |
| Feb 17, 2026 | -0.84 |
| Feb 13, 2026 | -0.82 |
| Feb 12, 2026 | -0.80 |
| Feb 11, 2026 | -0.81 |
| Feb 10, 2026 | -0.79 |
| Feb 9, 2026 | -0.79 |
| Feb 6, 2026 | -0.81 |
| Feb 5, 2026 | -0.83 |
| Feb 4, 2026 | -0.82 |
| Feb 3, 2026 | -0.81 |
| Feb 2, 2026 | -0.81 |
| Jan 30, 2026 | -0.80 |
| Jan 29, 2026 | -0.80 |
| Jan 28, 2026 | -0.78 |
| Jan 27, 2026 | -0.77 |
| Jan 26, 2026 | -0.77 |
| Jan 23, 2026 | -0.76 |
| Jan 22, 2026 | -0.76 |
| Jan 21, 2026 | -0.77 |
| Jan 20, 2026 | -0.77 |
| Jan 16, 2026 | -0.76 |
| Jan 15, 2026 | -0.76 |
| Jan 14, 2026 | -0.77 |
| Jan 13, 2026 | -0.77 |
| Jan 12, 2026 | -0.80 |
| Jan 9, 2026 | -0.80 |
| Jan 8, 2026 | -0.83 |
| Jan 7, 2026 | -0.81 |
| Jan 6, 2026 | -0.81 |
| Jan 5, 2026 | -0.84 |
| Jan 2, 2026 | -0.82 |
| Dec 31, 2025 | -0.85 |
| Dec 30, 2025 | -0.89 |
| Dec 29, 2025 | -0.88 |
| Dec 26, 2025 | -0.88 |
| Dec 24, 2025 | -0.90 |
| Dec 23, 2025 | -0.90 |
| Dec 22, 2025 | -0.89 |
| Dec 19, 2025 | -0.88 |
| Dec 18, 2025 | -0.90 |
| Dec 17, 2025 | -0.88 |
| Dec 16, 2025 | -0.88 |
| Dec 15, 2025 | -0.88 |
| Dec 12, 2025 | -0.87 |
| Dec 11, 2025 | -0.85 |
| Dec 10, 2025 | -0.85 |
| Dec 9, 2025 | -0.84 |
| Dec 8, 2025 | -0.83 |
| Dec 5, 2025 | -0.85 |
| Dec 4, 2025 | -0.84 |
| Dec 3, 2025 | -0.84 |
| Dec 2, 2025 | -0.83 |
| Dec 1, 2025 | -0.80 |
| Nov 28, 2025 | -0.80 |
| Nov 26, 2025 | -0.79 |
| Nov 25, 2025 | -0.79 |
| Nov 24, 2025 | -0.77 |
| Nov 21, 2025 | -0.78 |
| Nov 20, 2025 | -0.75 |
| Nov 19, 2025 | -0.77 |
| Nov 18, 2025 | -0.78 |
| Nov 17, 2025 | -0.77 |
| Nov 14, 2025 | -0.79 |
| Nov 13, 2025 | -0.80 |
| Nov 12, 2025 | -0.78 |
| Nov 11, 2025 | -0.79 |
| Nov 10, 2025 | -0.77 |
| Nov 7, 2025 | -0.78 |
| Nov 6, 2025 | -0.76 |
| Nov 5, 2025 | -0.73 |
| Nov 4, 2025 | -0.71 |
| Nov 3, 2025 | -0.72 |
| Oct 31, 2025 | -0.72 |
| Oct 30, 2025 | -0.72 |
| Oct 29, 2025 | -0.72 |
| Oct 28, 2025 | -0.71 |
| Oct 27, 2025 | -0.73 |
| Oct 24, 2025 | -0.73 |
| Oct 23, 2025 | -0.72 |
| Oct 22, 2025 | -0.73 |
| Oct 21, 2025 | -0.72 |
| Oct 20, 2025 | -0.73 |
| Oct 17, 2025 | -0.73 |
| Oct 16, 2025 | -0.73 |
| Oct 15, 2025 | -0.75 |
| Oct 14, 2025 | -0.76 |
| Oct 13, 2025 | -0.75 |
| Oct 10, 2025 | -0.74 |
| Oct 9, 2025 | -0.75 |
| Oct 8, 2025 | -0.76 |
| Oct 7, 2025 | -0.75 |
| Oct 6, 2025 | -0.75 |
| Oct 3, 2025 | -0.75 |
| Oct 2, 2025 | -0.75 |
| Oct 1, 2025 | -0.75 |
| Sep 30, 2025 | -0.76 |
| Sep 29, 2025 | -0.73 |
| Sep 26, 2025 | -0.75 |
| Sep 25, 2025 | -0.74 |
| Sep 24, 2025 | -0.75 |
| Sep 23, 2025 | -0.76 |
| Sep 22, 2025 | -0.76 |
| Sep 19, 2025 | -0.75 |
| Sep 18, 2025 | -0.75 |
| Sep 17, 2025 | -0.73 |
| Sep 16, 2025 | -0.73 |
| Sep 15, 2025 | -0.73 |
| Sep 12, 2025 | -0.72 |
| Sep 11, 2025 | -0.74 |
| Sep 10, 2025 | -0.71 |
| Sep 9, 2025 | -0.73 |
| Sep 8, 2025 | -0.74 |
| Sep 5, 2025 | -0.74 |
| Sep 4, 2025 | -0.74 |
| Sep 3, 2025 | -0.73 |
| Sep 2, 2025 | -0.74 |
| Aug 29, 2025 | -0.75 |
| Aug 28, 2025 | -0.77 |
| Aug 27, 2025 | -0.76 |
| Aug 26, 2025 | -0.74 |
| Aug 25, 2025 | -0.75 |
| Aug 22, 2025 | -0.77 |
| Aug 21, 2025 | -0.76 |
| Aug 20, 2025 | -0.77 |
| Aug 19, 2025 | -0.75 |
| Aug 18, 2025 | -0.76 |
| Aug 15, 2025 | -0.73 |
| Aug 14, 2025 | -0.74 |
| Aug 13, 2025 | -0.78 |
| Aug 12, 2025 | -0.77 |
| Aug 11, 2025 | -0.76 |
| Aug 8, 2025 | -0.75 |
| Aug 7, 2025 | -0.75 |
| Aug 6, 2025 | -0.76 |
| Aug 5, 2025 | -0.76 |
| Aug 4, 2025 | -0.75 |
| Aug 1, 2025 | -0.74 |
| Jul 31, 2025 | -0.76 |
| Jul 30, 2025 | -0.76 |
| Jul 29, 2025 | -0.76 |
| Jul 28, 2025 | -0.78 |
| Jul 25, 2025 | -0.78 |
| Jul 24, 2025 | -0.77 |
| Jul 23, 2025 | -0.79 |
| Jul 22, 2025 | -0.78 |
| Jul 21, 2025 | -0.76 |
| Jul 18, 2025 | -0.77 |
| Jul 17, 2025 | -0.78 |
| Jul 16, 2025 | -0.77 |
| Jul 15, 2025 | -0.76 |
| Jul 14, 2025 | -0.79 |
| Jul 11, 2025 | -0.78 |
| Jul 10, 2025 | -0.80 |
| Jul 9, 2025 | -0.82 |
| Jul 8, 2025 | -0.81 |
| Jul 7, 2025 | -0.82 |
| Jul 3, 2025 | -0.85 |
| Jul 2, 2025 | -0.84 |
| Jul 1, 2025 | -0.85 |
| Jun 30, 2025 | -0.86 |
| Jun 27, 2025 | -0.91 |
| Jun 26, 2025 | -0.92 |
| Jun 25, 2025 | -0.92 |
| Jun 24, 2025 | -0.95 |
| Jun 23, 2025 | -0.93 |
| Jun 20, 2025 | -0.91 |
| Jun 18, 2025 | -0.91 |
| Jun 17, 2025 | -0.91 |
| Jun 16, 2025 | -0.92 |
| Jun 13, 2025 | -0.92 |
| Jun 12, 2025 | -0.94 |
| Jun 11, 2025 | -0.93 |
| Jun 10, 2025 | -0.94 |
| Jun 9, 2025 | -0.95 |
| Jun 6, 2025 | -0.91 |
| Jun 5, 2025 | -0.89 |
| Jun 4, 2025 | -0.89 |
| Jun 3, 2025 | -0.91 |
| Jun 2, 2025 | -0.92 |
| May 30, 2025 | -0.91 |
| May 29, 2025 | -0.91 |
| May 28, 2025 | -0.88 |
| May 27, 2025 | -0.88 |
| May 23, 2025 | -0.85 |
| May 22, 2025 | -0.85 |
| May 21, 2025 | -0.85 |
| May 20, 2025 | -0.86 |
| May 19, 2025 | -0.86 |
| May 16, 2025 | -0.85 |
| May 15, 2025 | -0.84 |
| May 14, 2025 | -0.82 |
| May 13, 2025 | -0.83 |
| May 12, 2025 | -0.83 |
| May 9, 2025 | -0.85 |
| May 8, 2025 | -0.84 |
| May 7, 2025 | -0.84 |
| May 6, 2025 | -0.85 |
| May 5, 2025 | -0.83 |
| May 2, 2025 | -0.83 |
| May 1, 2025 | -0.82 |
| Apr 30, 2025 | -0.82 |
| Apr 29, 2025 | -0.83 |
| Apr 28, 2025 | -0.82 |
| Apr 25, 2025 | -0.82 |
| Apr 24, 2025 | -0.83 |
| Apr 23, 2025 | -0.83 |
| Apr 22, 2025 | -0.85 |
| Apr 21, 2025 | -0.83 |
| Apr 17, 2025 | -0.84 |
| Apr 16, 2025 | -0.83 |
| Apr 15, 2025 | -0.83 |
| Apr 14, 2025 | -0.82 |
| Apr 11, 2025 | -0.82 |
| Apr 10, 2025 | -0.81 |
| Apr 9, 2025 | -0.84 |
| Apr 8, 2025 | -0.80 |
| Apr 7, 2025 | -0.77 |
| Apr 4, 2025 | -0.81 |
| Apr 3, 2025 | -0.83 |
| Apr 2, 2025 | -0.86 |
| Apr 1, 2025 | -0.86 |
| Mar 31, 2025 | -0.85 |
| Mar 28, 2025 | -0.87 |
| Mar 27, 2025 | -0.87 |
| Mar 26, 2025 | -0.88 |
| Mar 25, 2025 | -0.87 |
| Mar 24, 2025 | -0.86 |
| Mar 21, 2025 | -0.84 |
| Mar 20, 2025 | -0.85 |
| Mar 19, 2025 | -0.86 |
| Mar 18, 2025 | -0.85 |
| Mar 17, 2025 | -0.86 |
| Mar 14, 2025 | -0.84 |
| Mar 13, 2025 | -0.84 |
| Mar 12, 2025 | -0.81 |
| Mar 11, 2025 | -0.84 |
| Mar 10, 2025 | -0.88 |
| Mar 7, 2025 | -0.89 |
| Mar 6, 2025 | -0.88 |
| Mar 5, 2025 | -0.89 |
| Mar 4, 2025 | -0.88 |
| Mar 3, 2025 | -0.89 |
| Feb 28, 2025 | -0.89 |
| Feb 27, 2025 | -0.87 |
| Feb 26, 2025 | -0.88 |
| Feb 25, 2025 | -0.87 |
| Feb 24, 2025 | -0.85 |
| Feb 21, 2025 | -0.84 |
| Feb 20, 2025 | -0.84 |
| Feb 19, 2025 | -0.86 |
| Feb 18, 2025 | -0.85 |
| Feb 14, 2025 | -0.86 |
| Feb 13, 2025 | -0.86 |
| Feb 12, 2025 | -0.84 |
| Feb 11, 2025 | -0.84 |
| Feb 10, 2025 | -0.85 |
| Feb 7, 2025 | -0.87 |
| Feb 6, 2025 | -0.88 |
| Feb 5, 2025 | -0.88 |
| Feb 4, 2025 | -0.85 |
| Feb 3, 2025 | -0.85 |
| Jan 31, 2025 | -0.86 |
| Jan 30, 2025 | -0.88 |
| Jan 29, 2025 | -0.88 |
| Jan 28, 2025 | -0.90 |
| Jan 27, 2025 | -0.88 |
| Jan 24, 2025 | -0.87 |
| Jan 23, 2025 | -0.86 |
| Jan 22, 2025 | -0.88 |
| Jan 21, 2025 | -0.91 |
| Jan 17, 2025 | -0.91 |
| Jan 16, 2025 | -0.90 |
| Jan 15, 2025 | -0.91 |
| Jan 14, 2025 | -0.89 |
| Jan 13, 2025 | -0.87 |
| Jan 10, 2025 | -0.87 |
| Jan 8, 2025 | -0.89 |
| Jan 7, 2025 | -0.89 |
| Jan 6, 2025 | -0.87 |
| Jan 3, 2025 | -0.88 |
| Jan 2, 2025 | -0.88 |
| Dec 31, 2024 | -0.90 |
| Dec 30, 2024 | -1.12 |
| Dec 27, 2024 | -1.12 |
| Dec 26, 2024 | -1.12 |
| Dec 24, 2024 | -1.11 |
| Dec 23, 2024 | -1.09 |
| Dec 20, 2024 | -1.12 |
| Dec 19, 2024 | -1.12 |
| Dec 18, 2024 | -1.12 |
| Dec 17, 2024 | -1.17 |
| Dec 16, 2024 | -1.19 |
| Dec 13, 2024 | -1.19 |
| Dec 12, 2024 | -1.22 |
| Dec 11, 2024 | -1.21 |
| Dec 10, 2024 | -1.21 |
| Dec 9, 2024 | -1.22 |
| Dec 6, 2024 | -1.21 |
| Dec 5, 2024 | -1.22 |
| Dec 4, 2024 | -1.22 |
| Dec 3, 2024 | -1.23 |
| Dec 2, 2024 | -1.22 |
| Nov 29, 2024 | -1.22 |
| Nov 27, 2024 | -1.22 |
| Nov 26, 2024 | -1.23 |
| Nov 25, 2024 | -1.23 |
| Nov 22, 2024 | -1.23 |
| Nov 21, 2024 | -1.22 |
| Nov 20, 2024 | -1.20 |
| Nov 19, 2024 | -1.19 |
| Nov 18, 2024 | -1.18 |
| Nov 15, 2024 | -1.18 |
| Nov 14, 2024 | -1.18 |
| Nov 13, 2024 | -1.17 |
| Nov 12, 2024 | -1.19 |
| Nov 11, 2024 | -1.20 |
| Nov 8, 2024 | -1.20 |
| Nov 7, 2024 | -1.20 |
| Nov 6, 2024 | -1.27 |
| Nov 5, 2024 | -1.19 |
| Nov 4, 2024 | -1.09 |
| Nov 1, 2024 | -1.09 |
| Oct 31, 2024 | -1.09 |
| Oct 30, 2024 | -1.09 |
| Oct 29, 2024 | -1.08 |
| Oct 28, 2024 | -1.08 |
| Oct 25, 2024 | -1.06 |
| Oct 24, 2024 | -1.08 |
| Oct 23, 2024 | -1.08 |
| Oct 22, 2024 | -1.09 |
| Oct 21, 2024 | -1.09 |
| Oct 18, 2024 | -1.12 |
| Oct 17, 2024 | -1.13 |
| Oct 16, 2024 | -1.11 |
| Oct 15, 2024 | -1.10 |
| Oct 14, 2024 | -1.11 |
| Oct 11, 2024 | -1.12 |
| Oct 10, 2024 | -1.10 |
| Oct 9, 2024 | -1.09 |
| Oct 8, 2024 | -1.09 |
| Oct 7, 2024 | -1.08 |
| Oct 4, 2024 | -1.12 |
| Oct 3, 2024 | -1.08 |
| Oct 2, 2024 | -1.09 |
| Oct 1, 2024 | -1.09 |
| Sep 30, 2024 | -1.10 |
| Sep 27, 2024 | -1.14 |
| Sep 26, 2024 | -1.15 |
| Sep 25, 2024 | -1.15 |
| Sep 24, 2024 | -1.16 |
| Sep 23, 2024 | -1.16 |
| Sep 20, 2024 | -1.18 |
| Sep 19, 2024 | -1.17 |
| Sep 18, 2024 | -1.16 |
| Sep 17, 2024 | -1.16 |
| Sep 16, 2024 | -1.17 |
| Sep 13, 2024 | -1.16 |
| Sep 12, 2024 | -1.15 |
| Sep 11, 2024 | -1.14 |
| Sep 10, 2024 | -1.14 |
| Sep 9, 2024 | -1.13 |
| Sep 6, 2024 | -1.12 |
| Sep 5, 2024 | -1.16 |
| Sep 4, 2024 | -1.14 |
| Sep 3, 2024 | -1.13 |
| Aug 30, 2024 | -1.16 |
| Aug 29, 2024 | -1.15 |
| Aug 28, 2024 | -1.14 |
| Aug 27, 2024 | -1.14 |
| Aug 26, 2024 | -1.14 |
| Aug 23, 2024 | -1.15 |
| Aug 22, 2024 | -1.11 |
| Aug 21, 2024 | -1.11 |
| Aug 20, 2024 | -1.10 |
| Aug 19, 2024 | -1.12 |
| Aug 16, 2024 | -1.11 |
| Aug 15, 2024 | -1.09 |
| Aug 14, 2024 | -1.05 |
| Aug 13, 2024 | -1.06 |
| Aug 12, 2024 | -1.02 |
| Aug 9, 2024 | -1.02 |
| Aug 8, 2024 | -1.02 |
| Aug 7, 2024 | -0.99 |
| Aug 6, 2024 | -1.02 |
| Aug 5, 2024 | -1.02 |
| Aug 2, 2024 | -1.06 |
| Aug 1, 2024 | -1.10 |
| Jul 31, 2024 | -1.15 |
| Jul 30, 2024 | -1.13 |
| Jul 29, 2024 | -1.11 |
| Jul 26, 2024 | -1.12 |
| Jul 25, 2024 | -1.10 |
| Jul 24, 2024 | -1.11 |
| Jul 23, 2024 | -1.11 |
| Jul 22, 2024 | -1.08 |
| Jul 19, 2024 | -1.05 |
| Jul 18, 2024 | -1.09 |
| Jul 17, 2024 | -1.12 |
| Jul 16, 2024 | -1.10 |
| Jul 15, 2024 | -1.08 |
| Jul 12, 2024 | -1.07 |
| Jul 11, 2024 | -1.07 |
| Jul 10, 2024 | -1.02 |
| Jul 9, 2024 | -1.00 |
| Jul 8, 2024 | -1.01 |
| Jul 5, 2024 | -0.99 |
| Jul 3, 2024 | -1.01 |
| Jul 2, 2024 | -1.04 |
| Jul 1, 2024 | -1.05 |
| Jun 28, 2024 | -1.12 |
| Jun 27, 2024 | -1.11 |
| Jun 26, 2024 | -1.09 |
| Jun 25, 2024 | -1.08 |
| Jun 24, 2024 | -1.10 |
| Jun 21, 2024 | -1.10 |
| Jun 20, 2024 | -1.10 |
| Jun 18, 2024 | -1.11 |
| Jun 17, 2024 | -1.11 |
| Jun 14, 2024 | -1.08 |
| Jun 13, 2024 | -1.09 |
| Jun 12, 2024 | -1.11 |
| Jun 11, 2024 | -1.09 |
| Jun 10, 2024 | -1.09 |
| Jun 7, 2024 | -1.06 |
| Jun 6, 2024 | -1.10 |
| Jun 5, 2024 | -1.11 |
| Jun 4, 2024 | -1.11 |
| Jun 3, 2024 | -1.11 |
| May 31, 2024 | -1.13 |
| May 30, 2024 | -1.12 |
| May 29, 2024 | -1.11 |
| May 28, 2024 | -1.13 |
| May 24, 2024 | -1.15 |
| May 23, 2024 | -1.12 |
| May 22, 2024 | -1.14 |
| May 21, 2024 | -1.15 |
| May 20, 2024 | -1.12 |
| May 17, 2024 | -1.13 |
| May 16, 2024 | -1.12 |
| May 15, 2024 | -1.12 |
| May 14, 2024 | -1.11 |
| May 13, 2024 | -1.11 |
| May 10, 2024 | -1.12 |
| May 9, 2024 | -1.11 |
| May 8, 2024 | -1.08 |
| May 7, 2024 | -1.06 |
| May 6, 2024 | -1.06 |
| May 3, 2024 | -1.05 |
| May 2, 2024 | -1.06 |
| May 1, 2024 | -1.07 |
| Apr 30, 2024 | -1.02 |
| Apr 29, 2024 | -1.02 |
| Apr 26, 2024 | -1.01 |
| Apr 25, 2024 | -1.02 |
| Apr 24, 2024 | -1.04 |
| Apr 23, 2024 | -1.04 |
| Apr 22, 2024 | -1.05 |
| Apr 19, 2024 | -1.05 |
| Apr 18, 2024 | -1.03 |
| Apr 17, 2024 | -1.02 |
| Apr 16, 2024 | -1.04 |
| Apr 15, 2024 | -1.03 |
| Apr 12, 2024 | -1.02 |
| Apr 11, 2024 | -1.03 |
| Apr 10, 2024 | -1.03 |
| Apr 9, 2024 | -1.06 |
| Apr 8, 2024 | -1.07 |
| Apr 5, 2024 | -1.06 |
| Apr 4, 2024 | -1.04 |
| Apr 3, 2024 | -1.05 |
| Apr 2, 2024 | -1.03 |
| Apr 1, 2024 | -1.04 |
| Mar 28, 2024 | -1.10 |
| Mar 27, 2024 | -1.06 |
| Mar 26, 2024 | -1.04 |
| Mar 25, 2024 | -1.04 |
| Mar 22, 2024 | -1.04 |
| Mar 21, 2024 | -1.08 |
| Mar 20, 2024 | -1.09 |
| Mar 19, 2024 | -1.06 |
| Mar 18, 2024 | -1.04 |
| Mar 15, 2024 | -1.04 |
| Mar 14, 2024 | -1.04 |
| Mar 13, 2024 | -1.05 |
| Mar 12, 2024 | -1.07 |
| Mar 11, 2024 | -1.07 |
| Mar 8, 2024 | -1.06 |
| Mar 7, 2024 | -1.09 |
| Mar 6, 2024 | -1.09 |
| Mar 5, 2024 | -1.05 |
| Mar 4, 2024 | -1.07 |
| Mar 1, 2024 | -1.10 |
| Feb 29, 2024 | -1.12 |
| Feb 28, 2024 | -1.10 |
| Feb 27, 2024 | -1.11 |
| Feb 26, 2024 | -1.07 |
| Feb 23, 2024 | -1.05 |
| Feb 22, 2024 | -1.04 |
| Feb 21, 2024 | -1.03 |
| Feb 20, 2024 | -1.05 |
| Feb 16, 2024 | -1.04 |
| Feb 15, 2024 | -1.05 |
| Feb 14, 2024 | -1.01 |
| Feb 13, 2024 | -1.00 |
| Feb 12, 2024 | -1.06 |
| Feb 9, 2024 | -1.01 |
| Feb 8, 2024 | -1.00 |
| Feb 7, 2024 | -0.98 |
| Feb 6, 2024 | -0.97 |
| Feb 5, 2024 | -0.97 |
| Feb 2, 2024 | -0.98 |
| Feb 1, 2024 | -0.99 |
| Jan 31, 2024 | -1.00 |
| Jan 30, 2024 | -1.00 |
| Jan 29, 2024 | -1.00 |
| Jan 26, 2024 | -1.00 |
| Jan 25, 2024 | -1.00 |
| Jan 24, 2024 | -1.00 |
| Jan 23, 2024 | -0.99 |
| Jan 22, 2024 | -1.01 |
| Jan 19, 2024 | -0.97 |
| Jan 18, 2024 | -0.97 |
| Jan 17, 2024 | -0.95 |
| Jan 16, 2024 | -0.96 |
| Jan 12, 2024 | -0.97 |
| Jan 11, 2024 | -0.97 |
| Jan 10, 2024 | -0.97 |
| Jan 9, 2024 | -0.97 |
| Jan 8, 2024 | -0.98 |
| Jan 5, 2024 | -0.97 |
| Jan 4, 2024 | -0.97 |
| Jan 3, 2024 | -0.96 |
| Jan 2, 2024 | -0.97 |
| Dec 29, 2023 | -0.95 |
| Dec 28, 2023 | -0.95 |
| Dec 27, 2023 | -0.95 |
| Dec 26, 2023 | -0.95 |
| Dec 22, 2023 | -0.94 |
| Dec 21, 2023 | -0.94 |
| Dec 20, 2023 | -0.93 |
| Dec 19, 2023 | -0.94 |
| Dec 18, 2023 | -0.92 |
| Dec 15, 2023 | -0.90 |
| Dec 14, 2023 | -0.91 |
| Dec 13, 2023 | -0.92 |
| Dec 12, 2023 | -0.93 |
| Dec 11, 2023 | -0.93 |
| Dec 8, 2023 | -0.92 |
| Dec 7, 2023 | -0.92 |
| Dec 6, 2023 | -0.92 |
| Dec 5, 2023 | -0.94 |
| Dec 4, 2023 | -0.94 |
| Dec 1, 2023 | -0.92 |
| Nov 30, 2023 | -0.92 |
| Nov 29, 2023 | -0.91 |
| Nov 28, 2023 | -0.92 |
| Nov 27, 2023 | -0.95 |
| Nov 24, 2023 | -0.94 |
| Nov 22, 2023 | -0.94 |
| Nov 21, 2023 | -0.94 |
| Nov 20, 2023 | -0.93 |
| Nov 17, 2023 | -0.93 |
| Nov 16, 2023 | -0.88 |
| Nov 15, 2023 | -0.89 |
| Nov 14, 2023 | -0.90 |
| Nov 13, 2023 | -0.88 |
| Nov 10, 2023 | -0.89 |
| Nov 9, 2023 | -0.88 |
| Nov 8, 2023 | -0.90 |
| Nov 7, 2023 | -0.92 |
| Nov 6, 2023 | -0.95 |
| Nov 3, 2023 | -0.95 |
| Nov 2, 2023 | -0.94 |
| Nov 1, 2023 | -0.95 |
| Oct 31, 2023 | -0.92 |
| Oct 30, 2023 | -0.92 |
| Oct 27, 2023 | -0.89 |
| Oct 26, 2023 | -0.89 |
| Oct 25, 2023 | -0.90 |
| Oct 24, 2023 | -0.90 |
| Oct 23, 2023 | -0.90 |
| Oct 20, 2023 | -0.90 |
| Oct 19, 2023 | -0.91 |
| Oct 18, 2023 | -0.91 |
| Oct 17, 2023 | -0.92 |
| Oct 16, 2023 | -0.93 |
| Oct 13, 2023 | -0.92 |
| Oct 12, 2023 | -0.92 |
| Oct 11, 2023 | -0.93 |
| Oct 10, 2023 | -0.92 |
| Oct 9, 2023 | -0.93 |
| Oct 6, 2023 | -0.92 |
| Oct 5, 2023 | -0.93 |
| Oct 4, 2023 | -0.92 |
| Oct 3, 2023 | -0.91 |
| Oct 2, 2023 | -0.90 |
| Sep 29, 2023 | -0.79 |
| Sep 28, 2023 | -0.81 |
| Sep 27, 2023 | -0.81 |
| Sep 26, 2023 | -0.83 |
| Sep 25, 2023 | -0.81 |
| Sep 22, 2023 | -0.80 |
| Sep 21, 2023 | -0.81 |
| Sep 20, 2023 | -0.80 |
| Sep 19, 2023 | -0.82 |
| Sep 18, 2023 | -0.82 |
| Sep 15, 2023 | -0.84 |
| Sep 14, 2023 | -0.85 |
| Sep 13, 2023 | -0.81 |
| Sep 12, 2023 | -0.80 |
| Sep 11, 2023 | -0.78 |
| Sep 8, 2023 | -0.78 |
| Sep 7, 2023 | -0.78 |
| Sep 6, 2023 | -0.78 |
| Sep 5, 2023 | -0.79 |
| Sep 1, 2023 | -0.81 |
| Aug 31, 2023 | -0.81 |
| Aug 30, 2023 | -0.83 |
| Aug 29, 2023 | -0.82 |
| Aug 28, 2023 | -0.81 |
| Aug 25, 2023 | -0.81 |
| Aug 24, 2023 | -0.82 |
| Aug 23, 2023 | -0.82 |
| Aug 22, 2023 | -0.80 |
| Aug 21, 2023 | -0.81 |
| Aug 18, 2023 | -0.84 |
| Aug 17, 2023 | -0.83 |
| Aug 16, 2023 | -0.84 |
| Aug 15, 2023 | -0.85 |
| Aug 14, 2023 | -0.83 |
| Aug 11, 2023 | -0.83 |
| Aug 10, 2023 | -0.84 |
| Aug 9, 2023 | -0.85 |
| Aug 8, 2023 | -0.86 |
| Aug 7, 2023 | -0.86 |
| Aug 4, 2023 | -0.83 |
| Aug 3, 2023 | -0.81 |
| Aug 2, 2023 | -0.76 |
| Aug 1, 2023 | -0.76 |
| Jul 31, 2023 | -0.75 |
| Jul 28, 2023 | -0.73 |
| Jul 27, 2023 | -0.73 |
| Jul 26, 2023 | -0.73 |
| Jul 25, 2023 | -0.72 |
| Jul 24, 2023 | -0.73 |
| Jul 21, 2023 | -0.72 |
| Jul 20, 2023 | -0.74 |
| Jul 19, 2023 | -0.74 |
| Jul 18, 2023 | -0.74 |
| Jul 17, 2023 | -0.74 |
| Jul 14, 2023 | -0.73 |
| Jul 13, 2023 | -0.75 |
| Jul 12, 2023 | -0.76 |
| Jul 11, 2023 | -0.75 |
| Jul 10, 2023 | -0.75 |
| Jul 7, 2023 | -0.74 |
| Jul 6, 2023 | -0.73 |
| Jul 5, 2023 | -0.74 |
| Jul 3, 2023 | -0.76 |
| Jun 30, 2023 | -0.77 |
| Jun 29, 2023 | -0.89 |
| Jun 28, 2023 | -0.88 |
| Jun 27, 2023 | -0.85 |
| Jun 26, 2023 | -0.85 |
| Jun 23, 2023 | -0.84 |
| Jun 22, 2023 | -0.85 |
| Jun 21, 2023 | -0.85 |
| Jun 20, 2023 | -0.84 |
| Jun 16, 2023 | -0.85 |
| Jun 15, 2023 | -0.84 |
| Jun 14, 2023 | -0.86 |
| Jun 13, 2023 | -0.86 |
| Jun 12, 2023 | -0.85 |
| Jun 9, 2023 | -0.86 |
| Jun 8, 2023 | -0.87 |
| Jun 7, 2023 | -0.86 |
| Jun 6, 2023 | -0.84 |
| Jun 5, 2023 | -0.82 |
| Jun 2, 2023 | -0.84 |
| Jun 1, 2023 | -0.83 |
| May 31, 2023 | -0.82 |
| May 30, 2023 | -0.83 |
| May 26, 2023 | -0.83 |
| May 25, 2023 | -0.84 |
| May 24, 2023 | -0.85 |
| May 23, 2023 | -0.86 |
| May 22, 2023 | -0.85 |
| May 19, 2023 | -0.83 |
| May 18, 2023 | -0.85 |
| May 17, 2023 | -0.83 |
| May 16, 2023 | -0.82 |
| May 15, 2023 | -0.82 |
| May 12, 2023 | -0.83 |
| May 11, 2023 | -0.84 |
| May 10, 2023 | -0.87 |
| May 9, 2023 | -0.92 |
| May 8, 2023 | -0.88 |
| May 5, 2023 | -0.87 |
| May 4, 2023 | -0.88 |
| May 3, 2023 | -0.88 |
| May 2, 2023 | -0.87 |
| May 1, 2023 | -0.88 |
| Apr 28, 2023 | -0.84 |
| Apr 27, 2023 | -0.85 |
| Apr 26, 2023 | -0.84 |
| Apr 25, 2023 | -0.84 |
| Apr 24, 2023 | -0.86 |
| Apr 21, 2023 | -0.88 |
| Apr 20, 2023 | -0.89 |
| Apr 19, 2023 | -0.88 |
| Apr 18, 2023 | -0.87 |
| Apr 17, 2023 | -0.84 |
| Apr 14, 2023 | -0.85 |
| Apr 13, 2023 | -0.87 |
| Apr 12, 2023 | -0.88 |
| Apr 11, 2023 | -0.84 |
| Apr 10, 2023 | -0.82 |
| Apr 6, 2023 | -0.80 |
| Apr 5, 2023 | -0.79 |
| Apr 4, 2023 | -0.80 |
| Apr 3, 2023 | -0.82 |
| Mar 31, 2023 | -0.80 |
| Mar 30, 2023 | -0.78 |
| Mar 29, 2023 | -0.79 |
| Mar 28, 2023 | -0.79 |
| Mar 27, 2023 | -0.80 |
| Mar 24, 2023 | -0.79 |
| Mar 23, 2023 | -0.79 |
| Mar 22, 2023 | -0.81 |
| Mar 21, 2023 | -0.82 |
| Mar 20, 2023 | -0.80 |
| Mar 17, 2023 | -0.80 |
| Mar 16, 2023 | -0.83 |
| Mar 15, 2023 | -0.82 |
| Mar 14, 2023 | -0.83 |
| Mar 13, 2023 | -0.81 |
| Mar 10, 2023 | -0.82 |
| Mar 9, 2023 | -0.87 |
| Mar 8, 2023 | -0.84 |
| Mar 7, 2023 | -0.84 |
| Mar 6, 2023 | -0.81 |
| Mar 3, 2023 | -0.80 |
| Mar 2, 2023 | -0.79 |
| Mar 1, 2023 | -0.80 |
| Feb 28, 2023 | -0.77 |
| Feb 27, 2023 | -0.77 |
| Feb 24, 2023 | -0.77 |
| Feb 23, 2023 | -0.78 |
| Feb 22, 2023 | -0.79 |
| Feb 21, 2023 | -0.79 |
| Feb 17, 2023 | -0.81 |
| Feb 16, 2023 | -0.81 |
| Feb 15, 2023 | -0.82 |
| Feb 14, 2023 | -0.83 |
| Feb 13, 2023 | -0.83 |
| Feb 10, 2023 | -0.81 |
| Feb 9, 2023 | -0.81 |
| Feb 8, 2023 | -0.81 |
| Feb 7, 2023 | -0.83 |
| Feb 6, 2023 | -0.79 |
| Feb 3, 2023 | -0.79 |
| Feb 2, 2023 | -0.79 |
| Feb 1, 2023 | -0.82 |
| Jan 31, 2023 | -0.83 |
| Jan 30, 2023 | -0.80 |
| Jan 27, 2023 | -0.78 |
| Jan 26, 2023 | -0.79 |
| Jan 25, 2023 | -0.79 |
| Jan 24, 2023 | -0.77 |
| Jan 23, 2023 | -0.76 |
| Jan 20, 2023 | -0.80 |
| Jan 19, 2023 | -0.79 |
| Jan 18, 2023 | -0.78 |
| Jan 17, 2023 | -0.77 |
| Jan 13, 2023 | -0.77 |
| Jan 12, 2023 | -0.77 |
| Jan 11, 2023 | -0.73 |
| Jan 10, 2023 | -0.73 |
| Jan 9, 2023 | -0.71 |
| Jan 6, 2023 | -0.72 |
| Jan 5, 2023 | -0.72 |
| Jan 4, 2023 | -0.71 |
| Jan 3, 2023 | -0.67 |
| Dec 30, 2022 | -0.73 |
| Dec 29, 2022 | -0.73 |
| Dec 28, 2022 | -0.72 |
| Dec 27, 2022 | -0.72 |
| Dec 23, 2022 | -0.72 |
| Dec 22, 2022 | -0.72 |
| Dec 21, 2022 | -0.73 |
| Dec 20, 2022 | -0.70 |
| Dec 19, 2022 | -0.69 |
| Dec 16, 2022 | -0.68 |
| Dec 15, 2022 | -0.68 |
| Dec 14, 2022 | -0.68 |
| Dec 13, 2022 | -0.68 |
| Dec 12, 2022 | -0.68 |
| Dec 9, 2022 | -0.67 |
| Dec 8, 2022 | -0.68 |
| Dec 7, 2022 | -0.68 |
| Dec 6, 2022 | -0.70 |
| Dec 5, 2022 | -0.69 |
| Dec 2, 2022 | -0.70 |
| Dec 1, 2022 | -0.70 |
| Nov 30, 2022 | -0.70 |
| Nov 29, 2022 | -0.69 |
| Nov 28, 2022 | -0.69 |
| Nov 25, 2022 | -0.71 |
| Nov 23, 2022 | -0.70 |
| Nov 22, 2022 | -0.70 |
| Nov 21, 2022 | -0.70 |
| Nov 18, 2022 | -0.70 |
| Nov 17, 2022 | -0.69 |
| Nov 16, 2022 | -0.69 |
| Nov 15, 2022 | -0.69 |
| Nov 14, 2022 | -0.70 |
| Nov 11, 2022 | -0.70 |
| Nov 10, 2022 | -0.72 |
| Nov 9, 2022 | -0.71 |
| Nov 8, 2022 | -0.72 |
| Nov 7, 2022 | -0.71 |
| Nov 4, 2022 | -0.68 |
| Nov 3, 2022 | -0.67 |
| Nov 2, 2022 | -0.75 |
| Nov 1, 2022 | -0.75 |
| Oct 31, 2022 | -0.76 |
| Oct 28, 2022 | -0.73 |
| Oct 27, 2022 | -0.70 |
| Oct 26, 2022 | -0.68 |
| Oct 25, 2022 | -0.68 |
| Oct 24, 2022 | -0.68 |
| Oct 21, 2022 | -0.67 |
| Oct 20, 2022 | -0.65 |
| Oct 19, 2022 | -0.66 |
| Oct 18, 2022 | -0.67 |
| Oct 17, 2022 | -0.67 |
| Oct 14, 2022 | -0.67 |
| Oct 13, 2022 | -0.67 |
| Oct 12, 2022 | -0.65 |
| Oct 11, 2022 | -0.65 |
| Oct 10, 2022 | -0.66 |
| Oct 7, 2022 | -0.65 |
| Oct 6, 2022 | -0.68 |
| Oct 5, 2022 | -0.70 |
| Oct 4, 2022 | -0.72 |
| Oct 3, 2022 | -0.68 |
| Sep 30, 2022 | -0.66 |
| Sep 29, 2022 | -0.67 |
| Sep 28, 2022 | -0.67 |
| Sep 27, 2022 | -0.65 |
| Sep 26, 2022 | -0.65 |
| Sep 23, 2022 | -0.67 |
| Sep 22, 2022 | -0.68 |
| Sep 21, 2022 | -0.69 |
| Sep 20, 2022 | -0.70 |
| Sep 19, 2022 | -0.71 |
| Sep 16, 2022 | -0.71 |
| Sep 15, 2022 | -0.72 |
| Sep 14, 2022 | -0.71 |
| Sep 13, 2022 | -0.70 |
| Sep 12, 2022 | -0.71 |
| Sep 9, 2022 | -0.71 |
| Sep 8, 2022 | -0.71 |
| Sep 7, 2022 | -0.71 |
| Sep 6, 2022 | -0.71 |
| Sep 2, 2022 | -0.71 |
| Sep 1, 2022 | -0.71 |
| Aug 31, 2022 | -0.70 |
| Aug 30, 2022 | -0.71 |
| Aug 29, 2022 | -0.72 |
| Aug 26, 2022 | -0.72 |
| Aug 25, 2022 | -0.74 |
| Aug 24, 2022 | -0.74 |
| Aug 23, 2022 | -0.72 |
| Aug 22, 2022 | -0.72 |
| Aug 19, 2022 | -0.72 |
| Aug 18, 2022 | -0.71 |
| Aug 17, 2022 | -0.70 |
| Aug 16, 2022 | -0.69 |
| Aug 15, 2022 | -0.71 |
| Aug 12, 2022 | -0.70 |
| Aug 11, 2022 | -0.69 |
| Aug 10, 2022 | -0.69 |
| Aug 9, 2022 | -0.67 |
| Aug 8, 2022 | -0.67 |
| Aug 5, 2022 | -0.66 |
| Aug 4, 2022 | -0.66 |
| Aug 3, 2022 | -0.65 |
| Aug 2, 2022 | -0.62 |
| Aug 1, 2022 | -0.63 |
| Jul 29, 2022 | -0.63 |
| Jul 28, 2022 | -0.63 |
| Jul 27, 2022 | -0.63 |
| Jul 26, 2022 | -0.62 |
| Jul 25, 2022 | -0.62 |
| Jul 22, 2022 | -0.62 |
| Jul 21, 2022 | -0.62 |
| Jul 20, 2022 | -0.63 |
| Jul 19, 2022 | -0.62 |
| Jul 18, 2022 | -0.62 |
| Jul 15, 2022 | -0.62 |
| Jul 14, 2022 | -0.62 |
| Jul 13, 2022 | -0.64 |
| Jul 12, 2022 | -0.64 |
| Jul 11, 2022 | -0.65 |
| Jul 8, 2022 | -0.67 |
| Jul 7, 2022 | -0.68 |
| Jul 6, 2022 | -0.68 |
| Jul 5, 2022 | -0.69 |
| Jul 1, 2022 | -0.70 |
| Jun 30, 2022 | -0.69 |
| Jun 29, 2022 | -0.57 |
| Jun 28, 2022 | -0.59 |
| Jun 27, 2022 | -0.58 |
| Jun 24, 2022 | -0.57 |
| Jun 23, 2022 | -0.55 |
| Jun 22, 2022 | -0.57 |
| Jun 21, 2022 | -0.58 |
| Jun 17, 2022 | -0.56 |
| Jun 16, 2022 | -0.57 |
| Jun 15, 2022 | -0.61 |
| Jun 14, 2022 | -0.60 |
| Jun 13, 2022 | -0.59 |
| Jun 10, 2022 | -0.61 |
| Jun 9, 2022 | -0.61 |
| Jun 8, 2022 | -0.60 |
| Jun 7, 2022 | -0.61 |
| Jun 6, 2022 | -0.63 |
| Jun 3, 2022 | -0.59 |
| Jun 2, 2022 | -0.59 |
| Jun 1, 2022 | -0.59 |
| May 31, 2022 | -0.59 |
| May 27, 2022 | -0.58 |
| May 26, 2022 | -0.57 |
| May 25, 2022 | -0.56 |
| May 24, 2022 | -0.56 |
| May 23, 2022 | -0.54 |
| May 20, 2022 | -0.53 |
| May 19, 2022 | -0.53 |
| May 18, 2022 | -0.54 |
| May 17, 2022 | -0.56 |
| May 16, 2022 | -0.56 |
| May 13, 2022 | -0.55 |
| May 12, 2022 | -0.55 |
| May 11, 2022 | -0.57 |
| May 10, 2022 | -0.56 |
| May 9, 2022 | -0.56 |
| May 6, 2022 | -0.53 |
| May 5, 2022 | -0.54 |
| May 4, 2022 | -0.57 |
| May 3, 2022 | -0.53 |
| May 2, 2022 | -0.53 |
| Apr 29, 2022 | -0.51 |
| Apr 28, 2022 | -0.52 |
| Apr 27, 2022 | -0.50 |
| Apr 26, 2022 | -0.50 |
| Apr 25, 2022 | -0.51 |
| Apr 22, 2022 | -0.51 |
| Apr 21, 2022 | -0.53 |
| Apr 20, 2022 | -0.52 |
| Apr 19, 2022 | -0.49 |
| Apr 18, 2022 | -0.48 |
| Apr 14, 2022 | -0.49 |
| Apr 13, 2022 | -0.50 |
| Apr 12, 2022 | -0.50 |
| Apr 11, 2022 | -0.51 |
| Apr 8, 2022 | -0.50 |
| Apr 7, 2022 | -0.51 |
| Apr 6, 2022 | -0.51 |
| Apr 5, 2022 | -0.52 |
| Apr 4, 2022 | -0.52 |
| Apr 1, 2022 | -0.53 |
| Mar 31, 2022 | -0.53 |
| Mar 30, 2022 | -0.46 |
| Mar 29, 2022 | -0.47 |
| Mar 28, 2022 | -0.47 |
| Mar 25, 2022 | -0.48 |
| Mar 24, 2022 | -0.47 |
| Mar 23, 2022 | -0.47 |
| Mar 22, 2022 | -0.47 |
| Mar 21, 2022 | -0.46 |
| Mar 18, 2022 | -0.47 |
| Mar 17, 2022 | -0.46 |
| Mar 16, 2022 | -0.46 |
| Mar 15, 2022 | -0.45 |
| Mar 14, 2022 | -0.44 |
| Mar 11, 2022 | -0.43 |
| Mar 10, 2022 | -0.45 |
| Mar 9, 2022 | -0.47 |
| Mar 8, 2022 | -0.49 |
| Mar 7, 2022 | -0.50 |
| Mar 4, 2022 | -0.49 |
| Mar 3, 2022 | -0.51 |
| Mar 2, 2022 | -0.50 |
| Mar 1, 2022 | -0.47 |
| Feb 28, 2022 | -0.47 |
| Feb 25, 2022 | -0.48 |
| Feb 24, 2022 | -0.46 |
| Feb 23, 2022 | -0.47 |
| Feb 22, 2022 | -0.46 |
| Feb 18, 2022 | -0.47 |
| Feb 17, 2022 | -0.47 |
| Feb 16, 2022 | -0.48 |
| Feb 15, 2022 | -0.48 |
| Feb 14, 2022 | -0.47 |
| Feb 11, 2022 | -0.46 |
| Feb 10, 2022 | -0.46 |
| Feb 9, 2022 | -0.48 |
| Feb 8, 2022 | -0.48 |
| Feb 7, 2022 | -0.47 |
| Feb 4, 2022 | -0.48 |
| Feb 3, 2022 | -0.48 |
| Feb 2, 2022 | -0.48 |
| Feb 1, 2022 | -0.49 |
| Jan 31, 2022 | -0.48 |
| Jan 28, 2022 | -0.46 |
| Jan 27, 2022 | -0.46 |
| Jan 26, 2022 | -0.47 |
| Jan 25, 2022 | -0.49 |
| Jan 24, 2022 | -0.47 |
| Jan 21, 2022 | -0.47 |
| Jan 20, 2022 | -0.46 |
| Jan 19, 2022 | -0.47 |
| Jan 18, 2022 | -0.48 |
| Jan 14, 2022 | -0.49 |
| Jan 13, 2022 | -0.51 |
| Jan 12, 2022 | -0.50 |
| Jan 11, 2022 | -0.52 |
| Jan 10, 2022 | -0.52 |
| Jan 7, 2022 | -0.52 |
| Jan 6, 2022 | -0.53 |
| Jan 5, 2022 | -0.54 |
| Jan 4, 2022 | -0.54 |
| Jan 3, 2022 | -0.52 |
| Dec 31, 2021 | -0.53 |
| Dec 30, 2021 | -0.65 |
| Dec 29, 2021 | -0.63 |
| Dec 28, 2021 | -0.61 |
| Dec 27, 2021 | -0.60 |
| Dec 23, 2021 | -0.61 |
| Dec 22, 2021 | -0.60 |
| Dec 21, 2021 | -0.59 |
| Dec 20, 2021 | -0.59 |
| Dec 17, 2021 | -0.60 |
| Dec 16, 2021 | -0.60 |
| Dec 15, 2021 | -0.59 |
| Dec 14, 2021 | -0.58 |
| Dec 13, 2021 | -0.58 |
| Dec 10, 2021 | -0.59 |
| Dec 9, 2021 | -0.61 |
| Dec 8, 2021 | -0.59 |
| Dec 7, 2021 | -0.58 |
| Dec 6, 2021 | -0.58 |
| Dec 3, 2021 | -0.55 |
| Dec 2, 2021 | -0.56 |
| Dec 1, 2021 | -0.55 |
| Nov 30, 2021 | -0.55 |
| Nov 29, 2021 | -0.55 |
| Nov 26, 2021 | -0.56 |
| Nov 24, 2021 | -0.59 |
| Nov 23, 2021 | -0.61 |
| Nov 22, 2021 | -0.60 |
| Nov 19, 2021 | -0.58 |
| Nov 18, 2021 | -0.58 |
| Nov 17, 2021 | -0.59 |
| Nov 16, 2021 | -0.61 |
| Nov 15, 2021 | -0.61 |
| Nov 12, 2021 | -0.60 |
| Nov 11, 2021 | -0.62 |
| Nov 10, 2021 | -0.62 |
| Nov 9, 2021 | -0.61 |
| Nov 8, 2021 | -0.62 |
| Nov 5, 2021 | -0.61 |
| Nov 4, 2021 | -0.59 |
| Nov 3, 2021 | -0.61 |
| Nov 2, 2021 | -0.61 |
| Nov 1, 2021 | -0.62 |
| Oct 29, 2021 | -0.61 |
| Oct 28, 2021 | -0.62 |
| Oct 27, 2021 | -0.62 |
| Oct 26, 2021 | -0.63 |
| Oct 25, 2021 | -0.63 |
| Oct 22, 2021 | -0.62 |
| Oct 21, 2021 | -0.62 |
| Oct 20, 2021 | -0.62 |
| Oct 19, 2021 | -0.59 |
| Oct 18, 2021 | -0.59 |
| Oct 15, 2021 | -0.60 |
| Oct 14, 2021 | -0.61 |
| Oct 13, 2021 | -0.61 |
| Oct 12, 2021 | -0.61 |
| Oct 11, 2021 | -0.61 |
| Oct 8, 2021 | -0.62 |
| Oct 7, 2021 | -0.62 |
| Oct 6, 2021 | -0.61 |
| Oct 5, 2021 | -0.60 |
| Oct 4, 2021 | -0.59 |
| Oct 1, 2021 | -0.60 |
| Sep 30, 2021 | -0.61 |
| Sep 29, 2021 | -0.70 |
| Sep 28, 2021 | -0.70 |
| Sep 27, 2021 | -0.70 |
| Sep 24, 2021 | -0.68 |
| Sep 23, 2021 | -0.68 |
| Sep 22, 2021 | -0.67 |
| Sep 21, 2021 | -0.67 |
| Sep 20, 2021 | -0.67 |
| Sep 17, 2021 | -0.69 |
| Sep 16, 2021 | -0.70 |
| Sep 15, 2021 | -0.70 |
| Sep 14, 2021 | -0.71 |
| Sep 13, 2021 | -0.71 |
| Sep 10, 2021 | -0.73 |
| Sep 9, 2021 | -0.75 |
| Sep 8, 2021 | -0.78 |
| Sep 7, 2021 | -0.78 |
| Sep 3, 2021 | -0.79 |
| Sep 2, 2021 | -0.79 |
| Sep 1, 2021 | -0.81 |
| Aug 31, 2021 | -0.82 |
| Aug 30, 2021 | -0.81 |
| Aug 27, 2021 | -0.83 |
| Aug 26, 2021 | -0.80 |
| Aug 25, 2021 | -0.80 |
| Aug 24, 2021 | -0.81 |
| Aug 23, 2021 | -0.81 |
| Aug 20, 2021 | -0.82 |
| Aug 19, 2021 | -0.80 |
| Aug 18, 2021 | -0.81 |
| Aug 17, 2021 | -0.82 |
| Aug 16, 2021 | -0.84 |
| Aug 13, 2021 | -0.86 |
| Aug 12, 2021 | -0.84 |
| Aug 11, 2021 | -0.85 |
| Aug 10, 2021 | -0.84 |
| Aug 9, 2021 | -0.85 |
| Aug 6, 2021 | -0.87 |
| Aug 5, 2021 | -0.83 |
| Aug 4, 2021 | -0.84 |
| Aug 3, 2021 | -0.85 |
| Aug 2, 2021 | -0.86 |
| Jul 30, 2021 | -0.86 |
| Jul 29, 2021 | -0.87 |
| Jul 28, 2021 | -0.86 |
| Jul 27, 2021 | -0.87 |
| Jul 26, 2021 | -0.86 |
| Jul 23, 2021 | -0.86 |
| Jul 22, 2021 | -0.86 |
| Jul 21, 2021 | -0.87 |
| Jul 20, 2021 | -0.86 |
| Jul 19, 2021 | -0.85 |
| Jul 16, 2021 | -0.90 |
| Jul 15, 2021 | -0.91 |
| Jul 14, 2021 | -0.91 |
| Jul 13, 2021 | -0.93 |
| Jul 12, 2021 | -0.92 |
| Jul 9, 2021 | -0.90 |
| Jul 8, 2021 | -0.88 |
| Jul 7, 2021 | -0.89 |
| Jul 6, 2021 | -0.88 |
| Jul 2, 2021 | -0.90 |
| Jul 1, 2021 | -0.90 |
| Jun 30, 2021 | -0.90 |
| Jun 29, 2021 | -0.89 |
| Jun 28, 2021 | -0.88 |
| Jun 25, 2021 | -0.91 |
| Jun 24, 2021 | -0.92 |
| Jun 23, 2021 | -0.90 |
| Jun 22, 2021 | -0.90 |
| Jun 21, 2021 | -0.91 |
| Jun 18, 2021 | -0.90 |
| Jun 17, 2021 | -0.93 |
| Jun 16, 2021 | -0.92 |
| Jun 15, 2021 | -0.93 |
| Jun 14, 2021 | -0.91 |
| Jun 11, 2021 | -0.92 |
| Jun 10, 2021 | -0.90 |
| Jun 9, 2021 | -0.92 |
| Jun 8, 2021 | -0.92 |
| Jun 7, 2021 | -0.92 |
| Jun 4, 2021 | -0.92 |
| Jun 3, 2021 | -0.91 |
| Jun 2, 2021 | -0.90 |
| Jun 1, 2021 | -0.92 |
| May 28, 2021 | -0.91 |
| May 27, 2021 | -0.91 |
| May 26, 2021 | -0.90 |
| May 25, 2021 | -0.89 |
| May 24, 2021 | -0.92 |
| May 21, 2021 | -0.91 |
| May 20, 2021 | -0.90 |
| May 19, 2021 | -0.92 |
| May 18, 2021 | -0.92 |
| May 17, 2021 | -0.94 |
| May 14, 2021 | -0.95 |
| May 13, 2021 | -0.93 |
| May 12, 2021 | -0.88 |
| May 11, 2021 | -0.89 |
| May 10, 2021 | -0.86 |
| May 7, 2021 | -0.88 |
| May 6, 2021 | -0.88 |
| May 5, 2021 | -0.90 |
| May 4, 2021 | -0.91 |
| May 3, 2021 | -0.92 |
| Apr 30, 2021 | -0.91 |
| Apr 29, 2021 | -0.88 |
| Apr 28, 2021 | -0.88 |
| Apr 27, 2021 | -0.88 |
| Apr 26, 2021 | -0.89 |
| Apr 23, 2021 | -0.89 |
| Apr 22, 2021 | -0.87 |
| Apr 21, 2021 | -0.90 |
| Apr 20, 2021 | -0.88 |
| Apr 19, 2021 | -0.89 |
| Apr 16, 2021 | -0.89 |
| Apr 15, 2021 | -0.89 |
| Apr 14, 2021 | -0.89 |
| Apr 13, 2021 | -0.89 |
| Apr 12, 2021 | -0.89 |
| Apr 9, 2021 | -0.88 |
| Apr 8, 2021 | -0.89 |
| Apr 7, 2021 | -0.88 |
| Apr 6, 2021 | -0.88 |
| Apr 5, 2021 | -0.88 |
| Apr 1, 2021 | -0.86 |
| Mar 31, 2021 | -0.85 |
| Mar 30, 2021 | -1.03 |
| Mar 29, 2021 | -1.00 |
| Mar 26, 2021 | -1.00 |
| Mar 25, 2021 | -1.00 |
| Mar 24, 2021 | -0.99 |
| Mar 23, 2021 | -0.99 |
| Mar 22, 2021 | -1.01 |
| Mar 19, 2021 | -1.04 |
| Mar 18, 2021 | -1.04 |
| Mar 17, 2021 | -1.04 |
| Mar 16, 2021 | -1.03 |
| Mar 15, 2021 | -1.07 |
| Mar 12, 2021 | -1.05 |
| Mar 11, 2021 | -1.04 |
| Mar 10, 2021 | -0.98 |
| Mar 9, 2021 | -0.96 |
| Mar 8, 2021 | -0.97 |
| Mar 5, 2021 | -0.94 |
| Mar 4, 2021 | -0.92 |
| Mar 3, 2021 | -0.93 |
| Mar 2, 2021 | -0.90 |
| Mar 1, 2021 | -0.92 |
| Feb 26, 2021 | -0.89 |
| Feb 25, 2021 | -0.90 |
| Feb 24, 2021 | -0.93 |
| Feb 23, 2021 | -0.91 |
| Feb 22, 2021 | -0.90 |
| Feb 19, 2021 | -0.90 |
| Feb 18, 2021 | -0.90 |
| Feb 17, 2021 | -0.91 |
| Feb 16, 2021 | -0.90 |
| Feb 12, 2021 | -0.89 |
| Feb 11, 2021 | -0.90 |
| Feb 10, 2021 | -0.89 |
| Feb 9, 2021 | -0.91 |
| Feb 8, 2021 | -0.90 |
| Feb 5, 2021 | -0.89 |
| Feb 4, 2021 | -0.88 |
| Feb 3, 2021 | -0.85 |
| Feb 2, 2021 | -0.84 |
| Feb 1, 2021 | -0.86 |
| Jan 29, 2021 | -0.86 |
| Jan 28, 2021 | -0.88 |
| Jan 27, 2021 | -0.90 |
| Jan 26, 2021 | -0.93 |
| Jan 25, 2021 | -0.94 |
| Jan 22, 2021 | -0.94 |
| Jan 21, 2021 | -0.94 |
| Jan 20, 2021 | -0.94 |
| Jan 19, 2021 | -0.92 |
| Jan 15, 2021 | -0.92 |
| Jan 14, 2021 | -0.92 |
| Jan 13, 2021 | -0.90 |
| Jan 12, 2021 | -0.89 |
| Jan 11, 2021 | -0.92 |
| Jan 8, 2021 | -0.91 |
| Jan 7, 2021 | -0.92 |
| Jan 6, 2021 | -0.93 |
| Jan 5, 2021 | -0.86 |
| Jan 4, 2021 | -0.85 |
| Dec 31, 2020 | -0.83 |
| Dec 30, 2020 | -0.65 |
| Dec 29, 2020 | -0.64 |
| Dec 28, 2020 | -0.64 |
| Dec 24, 2020 | -0.64 |
| Dec 23, 2020 | -0.64 |
| Dec 22, 2020 | -0.63 |
| Dec 21, 2020 | -0.64 |
| Dec 18, 2020 | -0.66 |
| Dec 17, 2020 | -0.68 |
| Dec 16, 2020 | -0.68 |
| Dec 15, 2020 | -0.70 |
| Dec 14, 2020 | -0.69 |
| Dec 11, 2020 | -0.69 |
| Dec 10, 2020 | -0.71 |
| Dec 9, 2020 | -0.71 |
| Dec 8, 2020 | -0.70 |
| Dec 7, 2020 | -0.70 |
| Dec 4, 2020 | -0.71 |
| Dec 3, 2020 | -0.69 |
| Dec 2, 2020 | -0.71 |
| Dec 1, 2020 | -0.71 |
| Nov 30, 2020 | -0.69 |
| Nov 27, 2020 | -0.74 |
| Nov 25, 2020 | -0.73 |
| Nov 24, 2020 | -0.74 |
| Nov 23, 2020 | -0.71 |
| Nov 20, 2020 | -0.71 |
| Nov 19, 2020 | -0.71 |
| Nov 18, 2020 | -0.73 |
| Nov 17, 2020 | -0.74 |
| Nov 16, 2020 | -0.74 |
| Nov 13, 2020 | -0.70 |
| Nov 12, 2020 | -0.68 |
| Nov 11, 2020 | -0.69 |
| Nov 10, 2020 | -0.74 |
| Nov 9, 2020 | -0.71 |
| Nov 6, 2020 | -0.66 |
| Nov 5, 2020 | -0.64 |
| Nov 4, 2020 | -0.62 |
| Nov 3, 2020 | -0.63 |
| Nov 2, 2020 | -0.62 |
| Oct 30, 2020 | -0.60 |
| Oct 29, 2020 | -0.59 |
| Oct 28, 2020 | -0.59 |
| Oct 27, 2020 | -0.60 |
| Oct 26, 2020 | -0.61 |
| Oct 23, 2020 | -0.62 |
| Oct 22, 2020 | -0.62 |
| Oct 21, 2020 | -0.61 |
| Oct 20, 2020 | -0.60 |
| Oct 19, 2020 | -0.60 |
| Oct 16, 2020 | -0.61 |
| Oct 15, 2020 | -0.61 |
| Oct 14, 2020 | -0.60 |
| Oct 13, 2020 | -0.61 |
| Oct 12, 2020 | -0.62 |
| Oct 9, 2020 | -0.62 |
| Oct 8, 2020 | -0.62 |
| Oct 7, 2020 | -0.62 |
| Oct 6, 2020 | -0.62 |
| Oct 5, 2020 | -0.63 |
| Oct 2, 2020 | -0.61 |
| Oct 1, 2020 | -0.60 |
| Sep 30, 2020 | -0.60 |
| Sep 29, 2020 | -0.61 |
| Sep 28, 2020 | -0.60 |
| Sep 25, 2020 | -0.58 |
| Sep 24, 2020 | -0.58 |
| Sep 23, 2020 | -0.57 |
| Sep 22, 2020 | -0.58 |
| Sep 21, 2020 | -0.60 |
| Sep 18, 2020 | -0.63 |
| Sep 17, 2020 | -0.63 |
| Sep 16, 2020 | -0.63 |
| Sep 15, 2020 | -0.64 |
| Sep 14, 2020 | -0.64 |
| Sep 11, 2020 | -0.63 |
| Sep 10, 2020 | -0.63 |
| Sep 9, 2020 | -0.64 |
| Sep 8, 2020 | -0.64 |
| Sep 4, 2020 | -0.66 |
| Sep 3, 2020 | -0.65 |
| Sep 2, 2020 | -0.68 |
| Sep 1, 2020 | -0.67 |
| Aug 31, 2020 | -0.67 |
| Aug 28, 2020 | -0.67 |
| Aug 27, 2020 | -0.66 |
| Aug 26, 2020 | -0.64 |
| Aug 25, 2020 | -0.66 |
| Aug 24, 2020 | -0.67 |
| Aug 21, 2020 | -0.63 |
| Aug 20, 2020 | -0.65 |
| Aug 19, 2020 | -0.65 |
| Aug 18, 2020 | -0.63 |
| Aug 17, 2020 | -0.66 |
| Aug 14, 2020 | -0.67 |
| Aug 13, 2020 | -0.67 |
| Aug 12, 2020 | -0.69 |
| Aug 11, 2020 | -0.70 |
| Aug 10, 2020 | -0.70 |
| Aug 7, 2020 | -0.67 |
| Aug 6, 2020 | -0.64 |
| Aug 5, 2020 | -0.63 |
| Aug 4, 2020 | -0.61 |
| Aug 3, 2020 | -0.60 |
| Jul 31, 2020 | -0.59 |
| Jul 30, 2020 | -0.61 |
| Jul 29, 2020 | -0.63 |
| Jul 28, 2020 | -0.62 |
| Jul 27, 2020 | -0.63 |
| Jul 24, 2020 | -0.63 |
| Jul 23, 2020 | -0.64 |
| Jul 22, 2020 | -0.63 |
| Jul 21, 2020 | -0.62 |
| Jul 20, 2020 | -0.63 |
| Jul 17, 2020 | -0.64 |
| Jul 16, 2020 | -0.64 |
| Jul 15, 2020 | -0.63 |
| Jul 14, 2020 | -0.60 |
| Jul 13, 2020 | -0.59 |
| Jul 10, 2020 | -0.59 |
| Jul 9, 2020 | -0.56 |
| Jul 8, 2020 | -0.58 |
| Jul 7, 2020 | -0.56 |
| Jul 6, 2020 | -0.58 |
| Jul 2, 2020 | -0.57 |
| Jul 1, 2020 | -0.58 |
| Jun 30, 2020 | -0.60 |
| Jun 29, 2020 | -0.60 |
| Jun 26, 2020 | -0.58 |
| Jun 25, 2020 | -0.60 |
| Jun 24, 2020 | -0.59 |
| Jun 23, 2020 | -0.63 |
| Jun 22, 2020 | -0.63 |
| Jun 19, 2020 | -0.62 |
| Jun 18, 2020 | -0.61 |
| Jun 17, 2020 | -0.61 |
| Jun 16, 2020 | -0.64 |
| Jun 15, 2020 | -0.62 |
| Jun 12, 2020 | -0.63 |
| Jun 11, 2020 | -0.61 |
| Jun 10, 2020 | -0.64 |
| Jun 9, 2020 | -0.68 |
| Jun 8, 2020 | -0.72 |
| Jun 5, 2020 | -0.70 |
| Jun 4, 2020 | -0.69 |
| Jun 3, 2020 | -0.66 |
| Jun 2, 2020 | -0.63 |
| Jun 1, 2020 | -0.61 |
| May 29, 2020 | -0.68 |
| May 28, 2020 | -0.65 |
| May 27, 2020 | -0.70 |
| May 26, 2020 | -0.67 |
| May 22, 2020 | -0.63 |
| May 21, 2020 | -0.62 |
| May 20, 2020 | -0.64 |
| May 19, 2020 | -0.61 |
| May 18, 2020 | -0.62 |
| May 15, 2020 | -0.59 |
| May 14, 2020 | -0.59 |
| May 13, 2020 | -0.59 |
| May 12, 2020 | -0.60 |
| May 11, 2020 | -0.60 |
| May 8, 2020 | -0.61 |
| May 7, 2020 | -0.57 |
| May 6, 2020 | -0.56 |
| May 5, 2020 | -0.58 |
| May 4, 2020 | -0.56 |
| May 1, 2020 | -0.57 |
| Apr 30, 2020 | -0.61 |
| Apr 29, 2020 | -0.63 |
| Apr 28, 2020 | -0.60 |
| Apr 27, 2020 | -0.58 |
| Apr 24, 2020 | -0.58 |
| Apr 23, 2020 | -0.58 |
| Apr 22, 2020 | -0.58 |
| Apr 21, 2020 | -0.58 |
| Apr 20, 2020 | -0.59 |
| Apr 17, 2020 | -0.61 |
| Apr 16, 2020 | -0.60 |
| Apr 15, 2020 | -0.58 |
| Apr 14, 2020 | -0.60 |
| Apr 13, 2020 | -0.60 |
| Apr 9, 2020 | -0.60 |
| Apr 8, 2020 | -0.58 |
| Apr 7, 2020 | -0.56 |
| Apr 6, 2020 | -0.57 |
| Apr 3, 2020 | -0.54 |
| Apr 2, 2020 | -0.51 |
| Apr 1, 2020 | -0.48 |
| Mar 31, 2020 | -0.55 |
| Mar 30, 2020 | -0.41 |
| Mar 27, 2020 | -0.43 |
| Mar 26, 2020 | -0.46 |
| Mar 25, 2020 | -0.42 |
| Mar 24, 2020 | -0.42 |
| Mar 23, 2020 | -0.39 |
| Mar 20, 2020 | -0.39 |
| Mar 19, 2020 | -0.41 |
| Mar 18, 2020 | -0.38 |
| Mar 17, 2020 | -0.45 |
| Mar 16, 2020 | -0.45 |
| Mar 13, 2020 | -0.49 |
| Mar 12, 2020 | -0.46 |
| Mar 11, 2020 | -0.53 |
| Mar 10, 2020 | -0.53 |
| Mar 9, 2020 | -0.62 |
| Mar 6, 2020 | -0.66 |
| Mar 5, 2020 | -0.70 |
| Mar 4, 2020 | -0.69 |
| Mar 3, 2020 | -0.70 |
| Mar 2, 2020 | -0.66 |
| Feb 28, 2020 | -0.63 |
| Feb 27, 2020 | -0.65 |
| Feb 26, 2020 | -0.66 |
| Feb 25, 2020 | -0.66 |
| Feb 24, 2020 | -0.70 |
| Feb 21, 2020 | -0.71 |
| Feb 20, 2020 | -0.69 |
| Feb 19, 2020 | -0.67 |
| Feb 18, 2020 | -0.67 |
| Feb 14, 2020 | -0.68 |
| Feb 13, 2020 | -0.67 |
| Feb 12, 2020 | -0.70 |
| Feb 11, 2020 | -0.71 |
| Feb 10, 2020 | -0.71 |
| Feb 7, 2020 | -0.71 |
| Feb 6, 2020 | -0.73 |
| Feb 5, 2020 | -0.71 |
| Feb 4, 2020 | -0.67 |
| Feb 3, 2020 | -0.71 |
| Jan 31, 2020 | -0.70 |
| Jan 30, 2020 | -0.71 |
| Jan 29, 2020 | -0.70 |
| Jan 28, 2020 | -0.71 |
| Jan 27, 2020 | -0.72 |
| Jan 24, 2020 | -0.75 |
| Jan 23, 2020 | -0.77 |
| Jan 22, 2020 | -0.76 |
| Jan 21, 2020 | -0.77 |
| Jan 17, 2020 | -0.76 |
| Jan 16, 2020 | -0.76 |
| Jan 15, 2020 | -0.75 |
| Jan 14, 2020 | -0.75 |
| Jan 13, 2020 | -0.74 |
| Jan 10, 2020 | -0.73 |
| Jan 9, 2020 | -0.74 |
| Jan 8, 2020 | -0.74 |
| Jan 7, 2020 | -0.74 |
| Jan 6, 2020 | -0.74 |
| Jan 3, 2020 | -0.74 |
| Jan 2, 2020 | -0.75 |
| Dec 31, 2019 | -0.76 |
| Dec 30, 2019 | -0.84 |
| Dec 27, 2019 | -0.85 |
| Dec 26, 2019 | -0.85 |
| Dec 24, 2019 | -0.85 |
| Dec 23, 2019 | -0.87 |
| Dec 20, 2019 | -0.87 |
| Dec 19, 2019 | -0.86 |
| Dec 18, 2019 | -0.87 |
| Dec 17, 2019 | -0.86 |
| Dec 16, 2019 | -0.85 |
| Dec 13, 2019 | -0.86 |
| Dec 12, 2019 | -0.86 |
| Dec 11, 2019 | -0.85 |
| Dec 10, 2019 | -0.86 |
| Dec 9, 2019 | -0.85 |
| Dec 6, 2019 | -0.86 |
| Dec 5, 2019 | -0.85 |
| Dec 4, 2019 | -0.85 |
| Dec 3, 2019 | -0.86 |
| Dec 2, 2019 | -0.88 |
| Nov 29, 2019 | -0.88 |
| Nov 27, 2019 | -0.87 |
| Nov 26, 2019 | -0.87 |
| Nov 25, 2019 | -0.88 |
| Nov 22, 2019 | -0.87 |
| Nov 21, 2019 | -0.87 |
| Nov 20, 2019 | -0.85 |
| Nov 19, 2019 | -0.86 |
| Nov 18, 2019 | -0.87 |
| Nov 15, 2019 | -0.87 |
| Nov 14, 2019 | -0.88 |
| Nov 13, 2019 | -0.89 |
| Nov 12, 2019 | -0.90 |
| Nov 11, 2019 | -0.90 |
| Nov 8, 2019 | -0.91 |
| Nov 7, 2019 | -0.91 |
| Nov 6, 2019 | -0.92 |
| Nov 5, 2019 | -0.92 |
| Nov 4, 2019 | -0.93 |
| Nov 1, 2019 | -0.92 |
| Oct 31, 2019 | -0.91 |
| Oct 30, 2019 | -0.92 |
| Oct 29, 2019 | -0.90 |
| Oct 28, 2019 | -0.91 |
| Oct 25, 2019 | -0.83 |
| Oct 24, 2019 | -0.84 |
| Oct 23, 2019 | -0.88 |
| Oct 22, 2019 | -0.87 |
| Oct 21, 2019 | -0.88 |
| Oct 18, 2019 | -0.86 |
| Oct 17, 2019 | -0.87 |
| Oct 16, 2019 | -0.86 |
| Oct 15, 2019 | -0.86 |
| Oct 14, 2019 | -0.85 |
| Oct 11, 2019 | -0.86 |
| Oct 10, 2019 | -0.85 |
| Oct 9, 2019 | -0.86 |
| Oct 8, 2019 | -0.86 |
| Oct 7, 2019 | -0.88 |
| Oct 4, 2019 | -0.88 |
| Oct 3, 2019 | -0.88 |
| Oct 2, 2019 | -0.89 |
| Oct 1, 2019 | -0.88 |
| Sep 30, 2019 | -0.89 |
| Sep 27, 2019 | -0.71 |
| Sep 26, 2019 | -0.70 |
| Sep 25, 2019 | -0.72 |
| Sep 24, 2019 | -0.72 |
| Sep 23, 2019 | -0.72 |
| Sep 20, 2019 | -0.72 |
| Sep 19, 2019 | -0.72 |
| Sep 18, 2019 | -0.72 |
| Sep 17, 2019 | -0.72 |
| Sep 16, 2019 | -0.71 |
| Sep 13, 2019 | -0.72 |
| Sep 12, 2019 | -0.73 |
| Sep 11, 2019 | -0.73 |
| Sep 10, 2019 | -0.72 |
| Sep 9, 2019 | -0.72 |
| Sep 6, 2019 | -0.67 |
| Sep 5, 2019 | -0.67 |
| Sep 4, 2019 | -0.65 |
| Sep 3, 2019 | -0.63 |
| Aug 30, 2019 | -0.62 |
| Aug 29, 2019 | -0.63 |
| Aug 28, 2019 | -0.63 |
| Aug 27, 2019 | -0.63 |
| Aug 26, 2019 | -0.64 |
| Aug 23, 2019 | -0.62 |
| Aug 22, 2019 | -0.64 |
| Aug 21, 2019 | -0.65 |
| Aug 20, 2019 | -0.65 |
| Aug 19, 2019 | -0.66 |
| Aug 16, 2019 | -0.66 |
| Aug 15, 2019 | -0.66 |
| Aug 14, 2019 | -0.66 |
| Aug 13, 2019 | -0.65 |
| Aug 12, 2019 | -0.64 |
| Aug 9, 2019 | -0.64 |
| Aug 8, 2019 | -0.65 |
| Aug 7, 2019 | -0.65 |
| Aug 6, 2019 | -0.68 |
| Aug 5, 2019 | -0.54 |
| Aug 2, 2019 | -0.55 |
| Aug 1, 2019 | -0.56 |
| Jul 31, 2019 | -0.56 |
| Jul 30, 2019 | -0.58 |
| Jul 29, 2019 | -0.57 |
| Jul 26, 2019 | -0.57 |
| Jul 25, 2019 | -0.58 |
| Jul 24, 2019 | -0.57 |
| Jul 23, 2019 | -0.57 |
| Jul 22, 2019 | -0.57 |
| Jul 19, 2019 | -0.57 |
| Jul 18, 2019 | -0.57 |
| Jul 17, 2019 | -0.58 |
| Jul 16, 2019 | -0.59 |
| Jul 15, 2019 | -0.58 |
| Jul 12, 2019 | -0.57 |
| Jul 11, 2019 | -0.58 |
| Jul 10, 2019 | -0.58 |
| Jul 9, 2019 | -0.59 |
| Jul 8, 2019 | -0.57 |
| Jul 5, 2019 | -0.57 |
| Jul 3, 2019 | -0.57 |
| Jul 2, 2019 | -0.57 |
| Jul 1, 2019 | -0.56 |
| Jun 28, 2019 | -0.54 |
| Jun 27, 2019 | -0.53 |
| Jun 26, 2019 | -0.52 |
| Jun 25, 2019 | -0.53 |
| Jun 24, 2019 | -0.54 |
| Jun 21, 2019 | -0.54 |
| Jun 20, 2019 | -0.55 |
| Jun 19, 2019 | -0.55 |
| Jun 18, 2019 | -0.56 |
| Jun 17, 2019 | -0.54 |
| Jun 14, 2019 | -0.56 |
| Jun 13, 2019 | -0.55 |
| Jun 12, 2019 | -0.55 |
| Jun 11, 2019 | -0.56 |
| Jun 10, 2019 | -0.57 |
| Jun 7, 2019 | -0.58 |
| Jun 6, 2019 | -0.60 |
| Jun 5, 2019 | -0.63 |
| Jun 4, 2019 | -0.65 |
| Jun 3, 2019 | -0.64 |
| May 31, 2019 | -0.64 |
| May 30, 2019 | -0.64 |
| May 29, 2019 | -0.66 |
| May 28, 2019 | -0.66 |
| May 24, 2019 | -0.66 |
| May 23, 2019 | -0.67 |
| May 22, 2019 | -0.68 |
| May 21, 2019 | -0.67 |
| May 20, 2019 | -0.63 |
| May 17, 2019 | -0.66 |
| May 16, 2019 | -0.65 |
| May 15, 2019 | -0.67 |
| May 14, 2019 | -0.65 |
| May 13, 2019 | -0.66 |
| May 10, 2019 | -0.66 |
| May 9, 2019 | -0.68 |
| May 8, 2019 | -0.66 |
| May 7, 2019 | -0.68 |
| May 6, 2019 | -0.79 |
| May 3, 2019 | -0.77 |
| May 2, 2019 | -0.75 |
| May 1, 2019 | -0.76 |
| Apr 30, 2019 | -0.76 |
| Apr 29, 2019 | -0.79 |
| Apr 26, 2019 | -0.76 |
| Apr 25, 2019 | -0.70 |
| Apr 24, 2019 | -0.71 |
| Apr 23, 2019 | -0.70 |
| Apr 22, 2019 | -0.69 |
| Apr 18, 2019 | -0.69 |
| Apr 17, 2019 | -0.70 |
| Apr 16, 2019 | -0.70 |
| Apr 15, 2019 | -0.69 |
| Apr 12, 2019 | -0.69 |
| Apr 11, 2019 | -0.69 |
| Apr 10, 2019 | -0.69 |
| Apr 9, 2019 | -0.69 |
| Apr 8, 2019 | -0.71 |
| Apr 5, 2019 | -0.71 |
| Apr 4, 2019 | -0.71 |
| Apr 3, 2019 | -0.69 |
| Apr 2, 2019 | -0.70 |
| Apr 1, 2019 | -0.70 |
| Mar 29, 2019 | -0.68 |
| Mar 28, 2019 | -0.70 |
| Mar 27, 2019 | -0.69 |
| Mar 26, 2019 | -0.69 |
| Mar 25, 2019 | -0.68 |
| Mar 22, 2019 | -0.66 |
| Mar 21, 2019 | -0.68 |
| Mar 20, 2019 | -0.68 |
| Mar 19, 2019 | -0.70 |
| Mar 18, 2019 | -0.70 |
| Mar 15, 2019 | -0.68 |
| Mar 14, 2019 | -0.67 |
| Mar 13, 2019 | -0.68 |
| Mar 12, 2019 | -0.68 |
| Mar 11, 2019 | -0.67 |
| Mar 8, 2019 | -0.66 |
| Mar 7, 2019 | -0.66 |
| Mar 6, 2019 | -0.69 |
| Mar 5, 2019 | -0.71 |
| Mar 4, 2019 | -0.71 |
| Mar 1, 2019 | -0.72 |
| Feb 28, 2019 | -0.70 |
| Feb 27, 2019 | -0.73 |
| Feb 26, 2019 | -0.74 |
| Feb 25, 2019 | -0.73 |
| Feb 22, 2019 | -0.73 |
| Feb 21, 2019 | -0.73 |
| Feb 20, 2019 | -0.74 |
| Feb 19, 2019 | -0.72 |
| Feb 15, 2019 | -0.71 |
| Feb 14, 2019 | -0.70 |
| Feb 13, 2019 | -0.71 |
| Feb 12, 2019 | -0.69 |
| Feb 11, 2019 | -0.69 |
| Feb 8, 2019 | -0.67 |
| Feb 7, 2019 | -0.68 |
| Feb 6, 2019 | -0.68 |
| Feb 5, 2019 | -0.67 |
| Feb 4, 2019 | -0.67 |
| Feb 1, 2019 | -0.67 |
| Jan 31, 2019 | -0.64 |
| Jan 30, 2019 | -0.64 |
| Jan 29, 2019 | -0.62 |
| Jan 28, 2019 | -0.63 |
| Jan 25, 2019 | -0.63 |
| Jan 24, 2019 | -0.62 |
| Jan 23, 2019 | -0.61 |
| Jan 22, 2019 | -0.60 |
| Jan 18, 2019 | -0.63 |
| Jan 17, 2019 | -0.61 |
| Jan 16, 2019 | -0.59 |
| Jan 15, 2019 | -0.59 |
| Jan 14, 2019 | -0.59 |
| Jan 11, 2019 | -0.60 |
| Jan 10, 2019 | -0.59 |
| Jan 9, 2019 | -0.58 |
| Jan 8, 2019 | -0.59 |
| Jan 7, 2019 | -0.58 |
| Jan 4, 2019 | -0.59 |
| Jan 3, 2019 | -0.58 |
| Jan 2, 2019 | -0.59 |
| Dec 31, 2018 | -0.51 |
| Dec 28, 2018 | -0.40 |
| Dec 27, 2018 | -0.40 |
| Dec 26, 2018 | -0.41 |
| Dec 24, 2018 | -0.40 |
| Dec 21, 2018 | -0.41 |
| Dec 20, 2018 | -0.40 |
| Dec 19, 2018 | -0.41 |
| Dec 18, 2018 | -0.42 |
| Dec 17, 2018 | -0.43 |
| Dec 14, 2018 | -0.44 |
| Dec 13, 2018 | -0.45 |
| Dec 12, 2018 | -0.47 |
| Dec 11, 2018 | -0.48 |
| Dec 10, 2018 | -0.48 |
| Dec 7, 2018 | -0.49 |
| Dec 6, 2018 | -0.50 |
| Dec 4, 2018 | -0.49 |
| Dec 3, 2018 | -0.52 |
| Nov 30, 2018 | -0.52 |
| Nov 29, 2018 | -0.53 |
| Nov 28, 2018 | -0.54 |
| Nov 27, 2018 | -0.54 |
| Nov 26, 2018 | -0.56 |
| Nov 23, 2018 | -0.56 |
| Nov 21, 2018 | -0.57 |
| Nov 20, 2018 | -0.56 |
| Nov 19, 2018 | -0.53 |
| Nov 16, 2018 | -0.52 |
| Nov 15, 2018 | -0.53 |
| Nov 14, 2018 | -0.52 |
| Nov 13, 2018 | -0.53 |
| Nov 12, 2018 | -0.54 |
| Nov 9, 2018 | -0.57 |
| Nov 8, 2018 | -0.59 |
| Nov 7, 2018 | -0.58 |
| Nov 6, 2018 | -0.58 |
| Nov 5, 2018 | -0.60 |
| Nov 2, 2018 | -0.60 |
| Nov 1, 2018 | -0.61 |
| Oct 31, 2018 | -0.59 |
| Oct 30, 2018 | -0.59 |
| Oct 29, 2018 | -0.58 |
| Oct 26, 2018 | -0.58 |
| Oct 25, 2018 | -0.58 |
| Oct 24, 2018 | -0.56 |
| Oct 23, 2018 | -0.58 |
| Oct 22, 2018 | -0.61 |
| Oct 19, 2018 | -0.62 |
| Oct 18, 2018 | -0.60 |
| Oct 17, 2018 | -0.62 |
| Oct 16, 2018 | -0.60 |
| Oct 15, 2018 | -0.62 |
| Oct 12, 2018 | -0.64 |
| Oct 11, 2018 | -0.68 |
| Oct 10, 2018 | -0.67 |
| Oct 9, 2018 | -0.66 |
| Oct 8, 2018 | -0.67 |
| Oct 5, 2018 | -0.62 |
| Oct 4, 2018 | -0.65 |
| Oct 3, 2018 | -0.65 |
| Oct 2, 2018 | -0.63 |
| Oct 1, 2018 | -0.63 |
| Sep 28, 2018 | -0.65 |
| Sep 27, 2018 | -0.65 |
| Sep 26, 2018 | -0.65 |
| Sep 25, 2018 | -0.66 |
| Sep 24, 2018 | -0.65 |
| Sep 21, 2018 | -0.67 |
| Sep 20, 2018 | -0.68 |
| Sep 19, 2018 | -0.64 |
| Sep 18, 2018 | -0.62 |
| Sep 17, 2018 | -0.65 |
| Sep 14, 2018 | -0.63 |
| Sep 13, 2018 | -0.62 |
| Sep 12, 2018 | -0.61 |
| Sep 11, 2018 | -0.60 |
| Sep 10, 2018 | -0.60 |
| Sep 7, 2018 | -0.63 |
| Sep 6, 2018 | -0.61 |
| Sep 5, 2018 | -0.63 |
| Sep 4, 2018 | -0.64 |
| Aug 31, 2018 | -0.68 |
| Aug 30, 2018 | -0.70 |
| Aug 29, 2018 | -0.71 |
| Aug 28, 2018 | -0.69 |
| Aug 27, 2018 | -0.69 |
| Aug 24, 2018 | -0.68 |
| Aug 23, 2018 | -0.68 |
| Aug 22, 2018 | -0.71 |
| Aug 21, 2018 | -0.71 |
| Aug 20, 2018 | -0.72 |
| Aug 17, 2018 | -0.70 |
| Aug 16, 2018 | -0.70 |
| Aug 15, 2018 | -0.69 |
| Aug 14, 2018 | -0.70 |
| Aug 13, 2018 | -0.68 |
| Aug 10, 2018 | -0.68 |
| Aug 9, 2018 | -0.71 |
| Aug 8, 2018 | -0.72 |
| Aug 7, 2018 | -0.72 |
| Aug 6, 2018 | -0.74 |
| Aug 3, 2018 | -0.74 |
| Aug 2, 2018 | -0.74 |
| Aug 1, 2018 | -0.86 |
| Jul 31, 2018 | -0.81 |
| Jul 30, 2018 | -0.77 |
| Jul 27, 2018 | -0.76 |
| Jul 26, 2018 | -0.78 |
| Jul 25, 2018 | -0.76 |
| Jul 24, 2018 | -0.77 |
| Jul 23, 2018 | -0.76 |
| Jul 20, 2018 | -0.76 |
| Jul 19, 2018 | -0.77 |
| Jul 18, 2018 | -0.78 |
| Jul 17, 2018 | -0.76 |
| Jul 16, 2018 | -0.76 |
| Jul 13, 2018 | -0.76 |
| Jul 12, 2018 | -0.75 |
| Jul 11, 2018 | -0.77 |
| Jul 10, 2018 | -0.77 |
| Jul 9, 2018 | -0.77 |
| Jul 6, 2018 | -0.75 |
| Jul 5, 2018 | -0.74 |
| Jul 3, 2018 | -0.74 |
| Jul 2, 2018 | -0.76 |
| Jun 29, 2018 | -0.83 |
| Jun 28, 2018 | -0.83 |
| Jun 27, 2018 | -0.83 |
| Jun 26, 2018 | -0.86 |
| Jun 25, 2018 | -0.87 |
| Jun 22, 2018 | -0.86 |
| Jun 21, 2018 | -0.84 |
| Jun 20, 2018 | -0.87 |
| Jun 19, 2018 | -0.87 |
| Jun 18, 2018 | -0.88 |
| Jun 15, 2018 | -0.87 |
| Jun 14, 2018 | -0.87 |
| Jun 13, 2018 | -0.87 |
| Jun 12, 2018 | -0.90 |
| Jun 11, 2018 | -0.90 |
| Jun 8, 2018 | -0.94 |
| Jun 7, 2018 | -0.97 |
| Jun 6, 2018 | -0.93 |
| Jun 5, 2018 | -0.92 |
| Jun 4, 2018 | -0.89 |
| Jun 1, 2018 | -0.87 |
| May 31, 2018 | -0.84 |
| May 30, 2018 | -0.84 |
| May 29, 2018 | -0.84 |
| May 25, 2018 | -0.90 |
| May 24, 2018 | -0.91 |
| May 23, 2018 | -0.91 |
| May 22, 2018 | -0.92 |
| May 21, 2018 | -0.92 |
| May 18, 2018 | -0.90 |
| May 17, 2018 | -0.91 |
| May 16, 2018 | -0.90 |
| May 15, 2018 | -0.91 |
| May 14, 2018 | -0.90 |
| May 11, 2018 | -0.93 |
| May 10, 2018 | -0.92 |
| May 9, 2018 | -0.92 |
| May 8, 2018 | -0.93 |
| May 7, 2018 | -0.94 |
| May 4, 2018 | -0.93 |
| May 3, 2018 | -0.91 |
| May 2, 2018 | -0.91 |
| May 1, 2018 | -0.93 |
| Apr 30, 2018 | -0.92 |
| Apr 27, 2018 | -0.93 |
| Apr 26, 2018 | -0.92 |
| Apr 25, 2018 | -0.93 |
| Apr 24, 2018 | -0.92 |
| Apr 23, 2018 | -0.94 |
| Apr 20, 2018 | -0.94 |
| Apr 19, 2018 | -0.94 |
| Apr 18, 2018 | -0.94 |
| Apr 17, 2018 | -0.92 |
| Apr 16, 2018 | -0.93 |
| Apr 13, 2018 | -0.93 |
| Apr 12, 2018 | -0.93 |
| Apr 11, 2018 | -0.93 |
| Apr 10, 2018 | -0.92 |
| Apr 9, 2018 | -0.92 |
| Apr 6, 2018 | -0.92 |
| Apr 5, 2018 | -0.93 |
| Apr 4, 2018 | -0.93 |
| Apr 3, 2018 | -0.93 |
| Apr 2, 2018 | -0.92 |
| Mar 29, 2018 | 1.73 |
| Mar 28, 2018 | 1.75 |
| Mar 27, 2018 | 1.78 |
| Mar 26, 2018 | 1.77 |
| Mar 23, 2018 | 1.77 |
| Mar 22, 2018 | 1.76 |
| Mar 21, 2018 | 1.75 |
| Mar 20, 2018 | 1.76 |
| Mar 19, 2018 | 1.75 |
| Mar 16, 2018 | 1.74 |
| Mar 15, 2018 | 1.74 |
| Mar 14, 2018 | 1.74 |
| Mar 13, 2018 | 1.72 |
| Mar 12, 2018 | 1.71 |
| Mar 9, 2018 | 1.70 |
| Mar 8, 2018 | 1.71 |
| Mar 7, 2018 | 1.71 |
| Mar 6, 2018 | 1.71 |
| Mar 5, 2018 | 1.70 |
| Mar 2, 2018 | 1.71 |
| Mar 1, 2018 | 1.72 |
| Feb 28, 2018 | 1.70 |
| Feb 27, 2018 | 1.67 |
| Feb 26, 2018 | 1.66 |
| Feb 23, 2018 | 1.69 |
| Feb 22, 2018 | 1.70 |
| Feb 21, 2018 | 1.68 |
| Feb 20, 2018 | 1.63 |
| Feb 16, 2018 | 1.59 |
| Feb 15, 2018 | 1.63 |
| Feb 14, 2018 | 1.63 |
| Feb 13, 2018 | 1.62 |
| Feb 12, 2018 | 1.62 |
| Feb 9, 2018 | 1.60 |
| Feb 8, 2018 | 1.58 |
| Feb 7, 2018 | 1.56 |
| Feb 6, 2018 | 1.56 |
| Feb 5, 2018 | 1.54 |
| Feb 2, 2018 | 1.50 |
| Feb 1, 2018 | 1.50 |
| Jan 31, 2018 | 1.44 |
| Jan 30, 2018 | 1.43 |
| Jan 29, 2018 | 1.41 |
| Jan 26, 2018 | 1.41 |
| Jan 25, 2018 | 1.39 |
| Jan 24, 2018 | 1.40 |
| Jan 23, 2018 | 1.37 |
| Jan 22, 2018 | 1.38 |
| Jan 19, 2018 | 1.39 |
| Jan 18, 2018 | 1.40 |
| Jan 17, 2018 | 1.43 |
| Jan 16, 2018 | 1.44 |
| Jan 12, 2018 | 1.42 |
| Jan 11, 2018 | 1.41 |
| Jan 10, 2018 | 1.43 |
| Jan 9, 2018 | 1.42 |
| Jan 8, 2018 | 1.37 |
| Jan 5, 2018 | 1.37 |
| Jan 4, 2018 | 1.37 |
| Jan 3, 2018 | 1.39 |
| Jan 2, 2018 | 1.43 |
| Dec 29, 2017 | -1.58 |
| Dec 28, 2017 | -1.60 |
| Dec 27, 2017 | -1.62 |
| Dec 26, 2017 | -1.60 |
| Dec 22, 2017 | -1.62 |
| Dec 21, 2017 | -1.64 |
| Dec 20, 2017 | -1.64 |
| Dec 19, 2017 | -1.64 |
| Dec 18, 2017 | -1.66 |
| Dec 15, 2017 | -1.67 |
| Dec 14, 2017 | -1.59 |
| Dec 13, 2017 | -1.59 |
| Dec 12, 2017 | -1.65 |
| Dec 11, 2017 | -1.66 |
| Dec 8, 2017 | -1.65 |
| Dec 7, 2017 | -1.66 |
| Dec 6, 2017 | -1.66 |
| Dec 5, 2017 | -1.74 |
| Dec 4, 2017 | -1.77 |
| Dec 1, 2017 | -1.76 |
| Nov 30, 2017 | -1.75 |
| Nov 29, 2017 | -1.79 |
| Nov 28, 2017 | -1.76 |
| Nov 27, 2017 | -1.72 |
| Nov 24, 2017 | -1.71 |
| Nov 22, 2017 | -1.70 |
| Nov 21, 2017 | -1.72 |
| Nov 20, 2017 | -1.72 |
| Nov 17, 2017 | -1.71 |
| Nov 16, 2017 | -1.72 |
| Nov 15, 2017 | -1.71 |
| Nov 14, 2017 | -1.70 |
| Nov 13, 2017 | -1.71 |
| Nov 10, 2017 | -1.69 |
| Nov 9, 2017 | -1.68 |
| Nov 8, 2017 | -1.68 |
| Nov 7, 2017 | -1.72 |
| Nov 6, 2017 | -1.75 |
| Nov 3, 2017 | -1.73 |
| Nov 2, 2017 | -1.73 |
| Nov 1, 2017 | -1.74 |
| Oct 31, 2017 | -1.74 |
| Oct 30, 2017 | -1.77 |
| Oct 27, 2017 | -1.79 |
| Oct 26, 2017 | -1.79 |
| Oct 25, 2017 | -1.78 |
| Oct 24, 2017 | -1.79 |
| Oct 23, 2017 | -1.80 |
| Oct 20, 2017 | -1.82 |
| Oct 19, 2017 | -1.80 |
| Oct 18, 2017 | -1.80 |
| Oct 17, 2017 | -1.78 |
| Oct 16, 2017 | -1.78 |
| Oct 13, 2017 | -1.77 |
| Oct 12, 2017 | -1.76 |
| Oct 11, 2017 | -1.76 |
| Oct 10, 2017 | -1.75 |
| Oct 9, 2017 | -1.74 |
| Oct 6, 2017 | -1.77 |
| Oct 5, 2017 | -1.77 |
| Oct 4, 2017 | -1.78 |
| Oct 3, 2017 | -1.77 |
| Oct 2, 2017 | -1.79 |
| Sep 29, 2017 | -2.12 |
| Sep 28, 2017 | -2.13 |
| Sep 27, 2017 | -2.10 |
| Sep 26, 2017 | -2.09 |
| Sep 25, 2017 | -2.09 |
| Sep 22, 2017 | -2.06 |
| Sep 21, 2017 | -2.04 |
| Sep 20, 2017 | -2.03 |
| Sep 19, 2017 | -2.03 |
| Sep 18, 2017 | -2.06 |
| Sep 15, 2017 | -2.07 |
| Sep 14, 2017 | -2.05 |
| Sep 13, 2017 | -2.06 |
| Sep 12, 2017 | -2.05 |
| Sep 11, 2017 | -2.04 |
| Sep 8, 2017 | -1.94 |
| Sep 7, 2017 | -1.94 |
| Sep 6, 2017 | -2.06 |
| Sep 5, 2017 | -2.07 |
| Sep 1, 2017 | -2.16 |
| Aug 31, 2017 | -2.18 |
| Aug 30, 2017 | -2.16 |
| Aug 29, 2017 | -2.16 |
| Aug 28, 2017 | -2.16 |
| Aug 25, 2017 | -2.16 |
| Aug 24, 2017 | -2.17 |
| Aug 23, 2017 | -2.16 |
| Aug 22, 2017 | -2.17 |
| Aug 21, 2017 | -2.17 |
| Aug 18, 2017 | -2.18 |
| Aug 17, 2017 | -2.19 |
| Aug 16, 2017 | -2.23 |
| Aug 15, 2017 | -2.24 |
| Aug 14, 2017 | -2.24 |
| Aug 11, 2017 | -2.24 |
| Aug 10, 2017 | -2.25 |
| Aug 9, 2017 | -2.27 |
| Aug 8, 2017 | -2.24 |
| Aug 7, 2017 | -2.24 |
| Aug 4, 2017 | -2.24 |
| Aug 3, 2017 | -2.23 |
| Aug 2, 2017 | -2.23 |
| Aug 1, 2017 | -2.22 |
| Jul 31, 2017 | -2.09 |
| Jul 28, 2017 | -2.07 |
| Jul 27, 2017 | -2.05 |
| Jul 26, 2017 | -2.05 |
| Jul 25, 2017 | -2.06 |
| Jul 24, 2017 | -2.06 |
| Jul 21, 2017 | -2.07 |
| Jul 20, 2017 | -2.07 |
| Jul 19, 2017 | -2.06 |
| Jul 18, 2017 | -2.06 |
| Jul 17, 2017 | -2.05 |
| Jul 14, 2017 | -2.06 |
| Jul 13, 2017 | -2.07 |
| Jul 12, 2017 | -2.05 |
| Jul 11, 2017 | -2.04 |
| Jul 10, 2017 | -2.05 |
| Jul 7, 2017 | -2.06 |
| Jul 6, 2017 | -2.06 |
| Jul 5, 2017 | -2.07 |
| Jul 3, 2017 | -2.10 |
| Jun 30, 2017 | -2.04 |
| Jun 29, 2017 | -1.86 |
| Jun 28, 2017 | -1.86 |
| Jun 27, 2017 | -1.83 |
| Jun 26, 2017 | -1.83 |
| Jun 23, 2017 | -1.83 |
| Jun 22, 2017 | -1.83 |
| Jun 21, 2017 | -1.83 |
| Jun 20, 2017 | -1.83 |
| Jun 19, 2017 | -1.84 |
| Jun 16, 2017 | -1.84 |
| Jun 15, 2017 | -1.82 |
| Jun 14, 2017 | -1.82 |
| Jun 13, 2017 | -1.82 |
| Jun 12, 2017 | -1.83 |
| Jun 9, 2017 | -1.82 |
| Jun 8, 2017 | -1.80 |
| Jun 7, 2017 | -1.80 |
| Jun 6, 2017 | -1.77 |
| Jun 5, 2017 | -1.81 |
| Jun 2, 2017 | -1.82 |
| Jun 1, 2017 | -1.81 |
| May 31, 2017 | -1.84 |
| May 30, 2017 | -1.81 |
| May 26, 2017 | -1.81 |
| May 25, 2017 | -1.81 |
| May 24, 2017 | -1.82 |
| May 23, 2017 | -1.82 |
| May 22, 2017 | -1.79 |
| May 19, 2017 | -1.76 |
| May 18, 2017 | -1.77 |
| May 17, 2017 | -1.77 |
| May 16, 2017 | -1.80 |
| May 15, 2017 | -1.82 |
| May 12, 2017 | -1.81 |
| May 11, 2017 | -1.83 |
| May 10, 2017 | -1.88 |
| May 9, 2017 | -1.85 |
| May 8, 2017 | -1.81 |
| May 5, 2017 | -1.79 |
| May 4, 2017 | -1.81 |
| May 3, 2017 | -1.86 |
| May 2, 2017 | -1.91 |
| May 1, 2017 | -1.94 |
| Apr 28, 2017 | -1.93 |
| Apr 27, 2017 | -1.96 |
| Apr 26, 2017 | -1.98 |
| Apr 25, 2017 | -1.97 |
| Apr 24, 2017 | -1.97 |
| Apr 21, 2017 | -1.98 |
| Apr 20, 2017 | -1.98 |
| Apr 19, 2017 | -1.94 |
| Apr 18, 2017 | -1.92 |
| Apr 17, 2017 | -1.92 |
| Apr 13, 2017 | -1.90 |
| Apr 12, 2017 | -1.91 |
| Apr 11, 2017 | -1.98 |
| Apr 10, 2017 | -1.97 |
| Apr 7, 2017 | -1.95 |
| Apr 6, 2017 | -1.95 |
| Apr 5, 2017 | -1.93 |
| Apr 4, 2017 | -1.98 |
| Apr 3, 2017 | -1.98 |
| Mar 31, 2017 | -1.99 |
| Mar 30, 2017 | 1.44 |
| Mar 29, 2017 | 1.47 |
| Mar 28, 2017 | 1.49 |
| Mar 27, 2017 | 1.52 |
| Mar 24, 2017 | 1.53 |
| Mar 23, 2017 | 1.49 |
| Mar 22, 2017 | 1.55 |
| Mar 21, 2017 | 1.54 |
| Mar 20, 2017 | 1.48 |
| Mar 17, 2017 | 1.47 |
| Mar 16, 2017 | 1.47 |
| Mar 15, 2017 | 1.49 |
| Mar 14, 2017 | 1.52 |
| Mar 13, 2017 | 1.51 |
| Mar 10, 2017 | 1.52 |
| Mar 9, 2017 | 1.52 |
| Mar 8, 2017 | 1.51 |
| Mar 7, 2017 | 1.48 |
| Mar 6, 2017 | 1.47 |
| Mar 3, 2017 | 1.42 |
| Mar 2, 2017 | 1.43 |
| Mar 1, 2017 | 1.40 |
| Feb 28, 2017 | 1.44 |
| Feb 27, 2017 | 1.41 |
| Feb 24, 2017 | 1.40 |
| Feb 23, 2017 | 1.33 |
| Feb 22, 2017 | 1.33 |
| Feb 21, 2017 | 1.32 |
| Feb 17, 2017 | 1.32 |
| Feb 16, 2017 | 1.33 |
| Feb 15, 2017 | 1.34 |
| Feb 14, 2017 | 1.36 |
| Feb 13, 2017 | 1.41 |
| Feb 10, 2017 | 1.37 |
| Feb 9, 2017 | 1.39 |
| Feb 8, 2017 | 1.42 |
| Feb 7, 2017 | 1.43 |
| Feb 6, 2017 | 1.41 |
| Feb 3, 2017 | 1.39 |
| Feb 2, 2017 | 1.41 |
| Feb 1, 2017 | 1.39 |
| Jan 31, 2017 | 1.41 |
| Jan 30, 2017 | 1.41 |
| Jan 27, 2017 | 1.36 |
| Jan 26, 2017 | 1.34 |
| Jan 25, 2017 | 1.33 |
| Jan 24, 2017 | 1.36 |
| Jan 23, 2017 | 1.38 |
| Jan 20, 2017 | 1.38 |
| Jan 19, 2017 | 1.38 |
| Jan 18, 2017 | 1.35 |
| Jan 17, 2017 | 1.37 |
| Jan 13, 2017 | 1.32 |
| Jan 12, 2017 | 1.34 |
| Jan 11, 2017 | 1.28 |
| Jan 10, 2017 | 1.30 |
| Jan 9, 2017 | 1.32 |
| Jan 6, 2017 | 1.29 |
| Jan 5, 2017 | 1.31 |
| Jan 4, 2017 | 1.26 |
| Jan 3, 2017 | 1.33 |
| Dec 30, 2016 | -2.15 |
| Dec 29, 2016 | -2.18 |
| Dec 28, 2016 | -2.19 |
| Dec 27, 2016 | -2.24 |
| Dec 23, 2016 | -2.27 |
| Dec 22, 2016 | -2.27 |
| Dec 21, 2016 | -2.27 |
| Dec 20, 2016 | -2.25 |
| Dec 19, 2016 | -2.24 |
| Dec 16, 2016 | -2.24 |
| Dec 15, 2016 | -2.23 |
| Dec 14, 2016 | -2.23 |
| Dec 13, 2016 | -2.23 |
| Dec 12, 2016 | -2.24 |
| Dec 9, 2016 | -2.22 |
| Dec 8, 2016 | -2.23 |
| Dec 7, 2016 | -2.19 |
| Dec 6, 2016 | -2.14 |
| Dec 5, 2016 | -2.09 |
| Dec 2, 2016 | -2.06 |
| Dec 1, 2016 | -2.12 |
| Nov 30, 2016 | -2.14 |
| Nov 29, 2016 | -2.13 |
| Nov 28, 2016 | -2.11 |
| Nov 25, 2016 | -2.12 |
| Nov 23, 2016 | -2.13 |
| Nov 22, 2016 | -2.14 |
| Nov 21, 2016 | -2.17 |
| Nov 18, 2016 | -2.19 |
| Nov 17, 2016 | -2.14 |
| Nov 16, 2016 | -2.14 |
| Nov 15, 2016 | -2.15 |
| Nov 14, 2016 | -2.13 |
| Nov 11, 2016 | -2.14 |
| Nov 10, 2016 | -2.06 |
| Nov 9, 2016 | -2.01 |
| Nov 8, 2016 | -1.91 |
| Nov 7, 2016 | -1.90 |
| Nov 4, 2016 | -1.86 |
| Nov 3, 2016 | -1.84 |
| Nov 2, 2016 | -1.86 |
| Nov 1, 2016 | -1.88 |
| Oct 31, 2016 | -1.85 |
| Oct 28, 2016 | -1.85 |
| Oct 27, 2016 | -1.86 |
| Oct 26, 2016 | -1.87 |
| Oct 25, 2016 | -1.91 |
| Oct 24, 2016 | -1.93 |
| Oct 21, 2016 | -1.90 |
| Oct 20, 2016 | -1.92 |
| Oct 19, 2016 | -1.92 |
| Oct 18, 2016 | -1.91 |
| Oct 17, 2016 | -1.91 |
| Oct 14, 2016 | -1.90 |
| Oct 13, 2016 | -1.86 |
| Oct 12, 2016 | -1.88 |
| Oct 11, 2016 | -1.86 |
| Oct 10, 2016 | -1.92 |
| Oct 7, 2016 | -1.89 |
| Oct 6, 2016 | -1.87 |
| Oct 5, 2016 | -1.91 |
| Oct 4, 2016 | -1.94 |
| Oct 3, 2016 | -1.96 |
| Sep 30, 2016 | -1.91 |
| Sep 29, 2016 | -1.52 |
| Sep 28, 2016 | -1.54 |
| Sep 27, 2016 | -1.51 |
| Sep 26, 2016 | -1.52 |
| Sep 23, 2016 | -1.56 |
| Sep 22, 2016 | -1.59 |
| Sep 21, 2016 | -1.55 |
| Sep 20, 2016 | -1.54 |
| Sep 19, 2016 | -1.53 |
| Sep 16, 2016 | -1.54 |
| Sep 15, 2016 | -1.54 |
| Sep 14, 2016 | -1.53 |
| Sep 13, 2016 | -1.58 |
| Sep 12, 2016 | -1.62 |
| Sep 9, 2016 | -1.61 |
| Sep 8, 2016 | -1.67 |
| Sep 7, 2016 | -1.68 |
| Sep 6, 2016 | -1.65 |
| Sep 2, 2016 | -1.66 |
| Sep 1, 2016 | -1.65 |
| Aug 31, 2016 | -1.65 |
| Aug 30, 2016 | -1.65 |
| Aug 29, 2016 | -1.65 |
| Aug 26, 2016 | -1.63 |
| Aug 25, 2016 | -1.63 |
| Aug 24, 2016 | -1.61 |
| Aug 23, 2016 | -1.61 |
| Aug 22, 2016 | -1.60 |
| Aug 19, 2016 | -1.60 |
| Aug 18, 2016 | -1.60 |
| Aug 17, 2016 | -1.60 |
| Aug 16, 2016 | -1.59 |
| Aug 15, 2016 | -1.61 |
| Aug 12, 2016 | -1.57 |
| Aug 11, 2016 | -1.58 |
| Aug 10, 2016 | -1.57 |
| Aug 9, 2016 | -1.56 |
| Aug 8, 2016 | -1.55 |
| Aug 5, 2016 | -1.55 |
| Aug 4, 2016 | -1.52 |
| Aug 3, 2016 | -1.52 |
| Aug 2, 2016 | -1.52 |
| Aug 1, 2016 | -1.63 |
| Jul 29, 2016 | -1.58 |
| Jul 28, 2016 | -1.57 |
| Jul 27, 2016 | -1.56 |
| Jul 26, 2016 | -1.49 |
| Jul 25, 2016 | -1.50 |
| Jul 22, 2016 | -1.51 |
| Jul 21, 2016 | -1.50 |
| Jul 20, 2016 | -1.51 |
| Jul 19, 2016 | -1.51 |
| Jul 18, 2016 | -1.52 |
| Jul 15, 2016 | -1.52 |
| Jul 14, 2016 | -1.54 |
| Jul 13, 2016 | -1.54 |
| Jul 12, 2016 | -1.54 |
| Jul 11, 2016 | -1.55 |
| Jul 8, 2016 | -1.52 |
| Jul 7, 2016 | -1.47 |
| Jul 6, 2016 | -1.47 |
| Jul 5, 2016 | -1.53 |
| Jul 1, 2016 | -1.54 |
| Jun 30, 2016 | -1.54 |
| Jun 29, 2016 | -1.45 |
| Jun 28, 2016 | -1.38 |
| Jun 27, 2016 | -1.37 |
| Jun 24, 2016 | -1.40 |
| Jun 23, 2016 | -1.50 |
| Jun 22, 2016 | -1.47 |
| Jun 21, 2016 | -1.47 |
| Jun 20, 2016 | -1.45 |
| Jun 17, 2016 | -1.45 |
| Jun 16, 2016 | -1.45 |
| Jun 15, 2016 | -1.40 |
| Jun 14, 2016 | -1.43 |
| Jun 13, 2016 | -1.46 |
| Jun 10, 2016 | -1.46 |
| Jun 9, 2016 | -1.53 |
| Jun 8, 2016 | -1.52 |
| Jun 7, 2016 | -1.50 |
| Jun 6, 2016 | -1.53 |
| Jun 3, 2016 | -1.47 |
| Jun 2, 2016 | -1.51 |
| Jun 1, 2016 | -1.51 |
| May 31, 2016 | -1.52 |
| May 27, 2016 | -1.53 |
| May 26, 2016 | -1.52 |
| May 25, 2016 | -1.56 |
| May 24, 2016 | -1.54 |
| May 23, 2016 | -1.48 |
| May 20, 2016 | -1.46 |
| May 19, 2016 | -1.46 |
| May 18, 2016 | -1.48 |
| May 17, 2016 | -1.48 |
| May 16, 2016 | -1.53 |
| May 13, 2016 | -1.53 |
| May 12, 2016 | -1.57 |
| May 11, 2016 | -1.56 |
| May 10, 2016 | -1.63 |
| May 9, 2016 | -1.62 |
| May 6, 2016 | -1.60 |
| May 5, 2016 | -1.58 |
| May 4, 2016 | -1.63 |
| May 3, 2016 | -1.63 |
| May 2, 2016 | -1.63 |
| Apr 29, 2016 | -1.64 |
| Apr 28, 2016 | -1.62 |
| Apr 27, 2016 | -1.64 |
| Apr 26, 2016 | -1.65 |
| Apr 25, 2016 | -1.64 |
| Apr 22, 2016 | -1.63 |
| Apr 21, 2016 | -1.66 |
| Apr 20, 2016 | -1.64 |
| Apr 19, 2016 | -1.63 |
| Apr 18, 2016 | -1.65 |
| Apr 15, 2016 | -1.64 |
| Apr 14, 2016 | -1.65 |
| Apr 13, 2016 | -1.67 |
| Apr 12, 2016 | -1.66 |
| Apr 11, 2016 | -1.65 |
| Apr 8, 2016 | -1.56 |
| Apr 7, 2016 | -1.55 |
| Apr 6, 2016 | -1.59 |
| Apr 5, 2016 | -1.61 |
| Apr 4, 2016 | -1.62 |
| Apr 1, 2016 | -1.67 |
| Mar 31, 2016 | -1.67 |
| Mar 30, 2016 | 1.47 |
| Mar 29, 2016 | 1.49 |
| Mar 28, 2016 | 1.50 |
| Mar 24, 2016 | 1.55 |
| Mar 23, 2016 | 1.53 |
| Mar 22, 2016 | 1.47 |
| Mar 21, 2016 | 1.48 |
| Mar 18, 2016 | 1.45 |
| Mar 17, 2016 | 1.45 |
| Mar 16, 2016 | 1.48 |
| Mar 15, 2016 | 1.50 |
| Mar 14, 2016 | 1.48 |
| Mar 11, 2016 | 1.45 |
| Mar 10, 2016 | 1.46 |
| Mar 9, 2016 | 1.45 |
| Mar 8, 2016 | 1.48 |
| Mar 7, 2016 | 1.45 |
| Mar 4, 2016 | 1.47 |
| Mar 3, 2016 | 1.49 |
| Mar 2, 2016 | 1.49 |
| Mar 1, 2016 | 1.47 |
| Feb 29, 2016 | 1.50 |
| Feb 26, 2016 | 1.52 |
| Feb 25, 2016 | 1.54 |
| Feb 24, 2016 | 1.61 |
| Feb 23, 2016 | 1.63 |
| Feb 22, 2016 | 1.62 |
| Feb 19, 2016 | 1.63 |
| Feb 18, 2016 | 1.64 |
| Feb 17, 2016 | 1.64 |
| Feb 16, 2016 | 1.66 |
| Feb 12, 2016 | 1.66 |
| Feb 11, 2016 | 1.69 |
| Feb 10, 2016 | 1.70 |
| Feb 9, 2016 | 1.71 |
| Feb 8, 2016 | 1.72 |
| Feb 5, 2016 | 1.67 |
| Feb 4, 2016 | 1.68 |
| Feb 3, 2016 | 1.69 |
| Feb 2, 2016 | 1.70 |
| Feb 1, 2016 | 1.70 |
| Jan 29, 2016 | 1.69 |
| Jan 28, 2016 | 1.79 |
| Jan 27, 2016 | 1.79 |
| Jan 26, 2016 | 1.77 |
| Jan 25, 2016 | 1.84 |
| Jan 22, 2016 | 1.80 |
| Jan 21, 2016 | 1.86 |
| Jan 20, 2016 | 1.93 |
| Jan 19, 2016 | 1.94 |
| Jan 15, 2016 | 1.92 |
| Jan 14, 2016 | 1.91 |
| Jan 13, 2016 | 1.91 |
| Jan 12, 2016 | 1.86 |
| Jan 11, 2016 | 1.83 |
| Jan 8, 2016 | 1.79 |
| Jan 7, 2016 | 1.79 |
| Jan 6, 2016 | 1.77 |
| Jan 5, 2016 | 1.76 |
| Jan 4, 2016 | 1.72 |
| Dec 31, 2015 | 1.76 |
| Dec 30, 2015 | -2.03 |
| Dec 29, 2015 | -2.03 |
| Dec 28, 2015 | -1.99 |
| Dec 24, 2015 | -2.06 |
| Dec 23, 2015 | -2.00 |
| Dec 22, 2015 | -1.97 |
| Dec 21, 2015 | -1.96 |
| Dec 18, 2015 | -1.95 |
| Dec 17, 2015 | -2.02 |
| Dec 16, 2015 | -2.03 |
| Dec 15, 2015 | -1.94 |
| Dec 14, 2015 | -1.97 |
| Dec 11, 2015 | -2.03 |
| Dec 10, 2015 | -2.07 |
| Dec 9, 2015 | -2.08 |
| Dec 8, 2015 | -2.13 |
| Dec 7, 2015 | -2.18 |
| Dec 4, 2015 | -2.26 |
| Dec 3, 2015 | -2.22 |
| Dec 2, 2015 | -2.18 |
| Dec 1, 2015 | -2.25 |
| Nov 30, 2015 | -2.26 |
| Nov 27, 2015 | -2.27 |
| Nov 25, 2015 | -2.29 |
| Nov 24, 2015 | -2.28 |
| Nov 23, 2015 | -2.26 |
| Nov 20, 2015 | -2.25 |
| Nov 19, 2015 | -2.20 |
| Nov 18, 2015 | -2.22 |
| Nov 17, 2015 | -2.20 |
| Nov 16, 2015 | -2.27 |
| Nov 13, 2015 | -2.28 |
| Nov 12, 2015 | -2.32 |
| Nov 11, 2015 | -2.39 |
| Nov 10, 2015 | -2.43 |
| Nov 9, 2015 | -2.44 |
| Nov 6, 2015 | -2.43 |
| Nov 5, 2015 | -2.40 |
| Nov 4, 2015 | -2.43 |
| Nov 3, 2015 | -2.42 |
| Nov 2, 2015 | -2.41 |
| Oct 30, 2015 | -2.43 |
| Oct 29, 2015 | -2.50 |
| Oct 28, 2015 | -2.51 |
| Oct 27, 2015 | -2.50 |
| Oct 26, 2015 | -2.53 |
| Oct 23, 2015 | -2.78 |
| Oct 22, 2015 | -2.73 |
| Oct 21, 2015 | -2.70 |
| Oct 20, 2015 | -2.76 |
| Oct 19, 2015 | -2.73 |
| Oct 16, 2015 | -2.74 |
| Oct 15, 2015 | -2.81 |
| Oct 14, 2015 | -2.73 |
| Oct 13, 2015 | -2.70 |
| Oct 12, 2015 | -2.71 |
| Oct 9, 2015 | -2.77 |
| Oct 8, 2015 | -2.81 |
| Oct 7, 2015 | -2.74 |
| Oct 6, 2015 | -2.67 |
| Oct 5, 2015 | -2.67 |
| Oct 2, 2015 | -2.58 |
| Oct 1, 2015 | -2.54 |
| Sep 30, 2015 | -2.47 |
| Sep 29, 2015 | -3.55 |
| Sep 28, 2015 | -3.56 |
| Sep 25, 2015 | -3.65 |
| Sep 24, 2015 | -3.64 |
| Sep 23, 2015 | -3.65 |
| Sep 22, 2015 | -3.71 |
| Sep 21, 2015 | -3.81 |
| Sep 18, 2015 | -3.79 |
| Sep 17, 2015 | -3.95 |
| Sep 16, 2015 | -3.94 |
| Sep 15, 2015 | -3.89 |
| Sep 14, 2015 | -3.89 |
| Sep 11, 2015 | -3.91 |
| Sep 10, 2015 | -3.89 |
| Sep 9, 2015 | -3.85 |
| Sep 8, 2015 | -3.98 |
| Sep 4, 2015 | -3.88 |
| Sep 3, 2015 | -3.93 |
| Sep 2, 2015 | -4.02 |
| Sep 1, 2015 | -4.00 |
| Aug 31, 2015 | -4.11 |
| Aug 28, 2015 | -4.12 |
| Aug 27, 2015 | -4.02 |
| Aug 26, 2015 | -3.79 |
| Aug 25, 2015 | -3.80 |
| Aug 24, 2015 | -3.88 |
| Aug 21, 2015 | -3.99 |
| Aug 20, 2015 | -4.14 |
| Aug 19, 2015 | -4.28 |
| Aug 18, 2015 | -4.32 |
| Aug 17, 2015 | -4.31 |
| Aug 14, 2015 | -4.30 |
| Aug 13, 2015 | -4.25 |
| Aug 12, 2015 | -4.25 |
| Aug 11, 2015 | -4.29 |
| Aug 10, 2015 | -4.32 |
| Aug 7, 2015 | -4.29 |
| Aug 6, 2015 | -4.35 |
| Aug 5, 2015 | -4.32 |
| Aug 4, 2015 | -4.30 |
| Aug 3, 2015 | -4.41 |
| Jul 31, 2015 | -4.53 |
| Jul 30, 2015 | -4.57 |
| Jul 29, 2015 | -4.53 |
| Jul 28, 2015 | -4.42 |
| Jul 27, 2015 | -4.48 |
| Jul 24, 2015 | -4.42 |
| Jul 23, 2015 | -4.51 |
| Jul 22, 2015 | -4.58 |
| Jul 21, 2015 | -4.64 |
| Jul 20, 2015 | -4.68 |
| Jul 17, 2015 | -4.74 |
| Jul 16, 2015 | -4.78 |
| Jul 15, 2015 | -4.86 |
| Jul 14, 2015 | -4.90 |
| Jul 13, 2015 | -4.88 |
| Jul 10, 2015 | -4.83 |
| Jul 9, 2015 | -4.74 |
| Jul 8, 2015 | -4.74 |
| Jul 7, 2015 | -4.80 |
| Jul 6, 2015 | -4.78 |
| Jul 2, 2015 | -4.72 |
| Jul 1, 2015 | -4.77 |
| Jun 30, 2015 | -4.77 |
| Jun 29, 2015 | -6.26 |
| Jun 26, 2015 | -6.40 |
| Jun 25, 2015 | -6.48 |
| Jun 24, 2015 | -6.47 |
| Jun 23, 2015 | -6.53 |
| Jun 22, 2015 | -6.50 |
| Jun 19, 2015 | -6.49 |
| Jun 18, 2015 | -6.55 |
| Jun 17, 2015 | -6.49 |
| Jun 16, 2015 | -6.52 |
| Jun 15, 2015 | -6.49 |
| Jun 12, 2015 | -6.51 |
| Jun 11, 2015 | -6.57 |
| Jun 10, 2015 | -6.54 |
| Jun 9, 2015 | -6.44 |
| Jun 8, 2015 | -6.42 |
| Jun 5, 2015 | -6.48 |
| Jun 4, 2015 | -6.44 |
| Jun 3, 2015 | -6.56 |
| Jun 2, 2015 | -6.50 |
| Jun 1, 2015 | -6.47 |
| May 29, 2015 | -6.51 |
| May 28, 2015 | -6.53 |
| May 27, 2015 | -6.50 |
| May 26, 2015 | -6.39 |
| May 22, 2015 | -6.44 |
| May 21, 2015 | -6.48 |
| May 20, 2015 | -6.49 |
| May 19, 2015 | -6.49 |
| May 18, 2015 | -6.50 |
| May 15, 2015 | -6.35 |
| May 14, 2015 | -6.33 |
| May 13, 2015 | -6.35 |
| May 12, 2015 | -6.28 |
| May 11, 2015 | -6.35 |
| May 8, 2015 | -6.31 |
| May 7, 2015 | -6.33 |
| May 6, 2015 | -6.32 |
| May 5, 2015 | -6.40 |
| May 4, 2015 | -6.42 |
| May 1, 2015 | -6.43 |
| Apr 30, 2015 | -6.46 |
| Apr 29, 2015 | -6.52 |
| Apr 28, 2015 | -6.54 |
| Apr 27, 2015 | -6.54 |
| Apr 24, 2015 | -6.59 |
| Apr 23, 2015 | -6.54 |
| Apr 22, 2015 | -6.44 |
| Apr 21, 2015 | -6.48 |
| Apr 20, 2015 | -6.58 |
| Apr 17, 2015 | -6.53 |
| Apr 16, 2015 | -6.66 |
| Apr 15, 2015 | -6.65 |
| Apr 14, 2015 | -6.56 |
| Apr 13, 2015 | -6.53 |
| Apr 10, 2015 | -6.57 |
| Apr 9, 2015 | -6.66 |
| Apr 8, 2015 | -6.64 |
| Apr 7, 2015 | -6.61 |
| Apr 6, 2015 | -6.67 |
| Apr 2, 2015 | -6.68 |
| Apr 1, 2015 | -6.68 |
| Mar 31, 2015 | -6.76 |
| Mar 30, 2015 | -6.65 |
| Mar 27, 2015 | -6.58 |
| Mar 26, 2015 | -6.58 |
| Mar 25, 2015 | -6.60 |
| Mar 24, 2015 | -6.72 |
| Mar 23, 2015 | -6.84 |
| Mar 20, 2015 | -6.72 |
| Mar 19, 2015 | -6.69 |
| Mar 18, 2015 | -6.73 |
| Mar 17, 2015 | -6.71 |
| Mar 16, 2015 | -6.72 |
| Mar 13, 2015 | -6.66 |
| Mar 12, 2015 | -6.65 |
| Mar 11, 2015 | -6.61 |
| Mar 10, 2015 | -6.56 |
| Mar 9, 2015 | -6.69 |
| Mar 6, 2015 | -6.69 |
| Mar 5, 2015 | -6.75 |
| Mar 4, 2015 | -6.71 |
| Mar 3, 2015 | -6.76 |
| Mar 2, 2015 | -6.79 |
| Feb 27, 2015 | -6.77 |
| Feb 26, 2015 | -6.74 |
| Feb 25, 2015 | -6.65 |
| Feb 24, 2015 | -6.67 |
| Feb 23, 2015 | -6.60 |
| Feb 20, 2015 | -6.60 |
| Feb 19, 2015 | -6.45 |
| Feb 18, 2015 | -6.44 |
| Feb 17, 2015 | -6.62 |
| Feb 13, 2015 | -6.61 |
| Feb 12, 2015 | -6.61 |
| Feb 11, 2015 | -6.57 |
| Feb 10, 2015 | -6.56 |
| Feb 9, 2015 | -6.60 |
| Feb 6, 2015 | -6.68 |
| Feb 5, 2015 | -6.64 |
| Feb 4, 2015 | -6.60 |
| Feb 3, 2015 | -6.64 |
| Feb 2, 2015 | -6.46 |
| Jan 30, 2015 | -6.48 |
| Jan 29, 2015 | -6.59 |
| Jan 28, 2015 | -6.60 |
| Jan 27, 2015 | -6.66 |
| Jan 26, 2015 | -6.69 |
| Jan 23, 2015 | -6.65 |
| Jan 22, 2015 | -6.71 |
| Jan 21, 2015 | -6.56 |
| Jan 20, 2015 | -6.54 |
| Jan 16, 2015 | -6.63 |
| Jan 15, 2015 | -6.50 |
| Jan 14, 2015 | -6.54 |
| Jan 13, 2015 | -6.63 |
| Jan 12, 2015 | -6.63 |
| Jan 9, 2015 | -6.71 |
| Jan 8, 2015 | -6.74 |
| Jan 7, 2015 | -6.59 |
| Jan 6, 2015 | -6.47 |
| Jan 5, 2015 | -6.58 |
| Jan 2, 2015 | -6.72 |
| Dec 31, 2014 | -6.75 |
| Dec 30, 2014 | -4.42 |
| Dec 29, 2014 | -4.42 |
| Dec 26, 2014 | -4.40 |
| Dec 24, 2014 | -4.43 |
| Dec 23, 2014 | -4.40 |
| Dec 22, 2014 | -4.46 |
| Dec 19, 2014 | -4.44 |
| Dec 18, 2014 | -4.43 |
| Dec 17, 2014 | -4.38 |
| Dec 16, 2014 | -4.29 |
| Dec 15, 2014 | -4.33 |
| Dec 12, 2014 | -4.32 |
| Dec 11, 2014 | -4.40 |
| Dec 10, 2014 | -4.38 |
| Dec 9, 2014 | -4.43 |
| Dec 8, 2014 | -4.44 |
| Dec 5, 2014 | -4.40 |
| Dec 4, 2014 | -4.32 |
| Dec 3, 2014 | -4.33 |
| Dec 2, 2014 | -4.28 |
| Dec 1, 2014 | -4.26 |
| Nov 28, 2014 | -4.18 |
| Nov 26, 2014 | -4.24 |
| Nov 25, 2014 | -4.27 |
| Nov 24, 2014 | -4.27 |
| Nov 21, 2014 | -4.26 |
| Nov 20, 2014 | -4.22 |
| Nov 19, 2014 | -4.20 |
| Nov 18, 2014 | -4.24 |
| Nov 17, 2014 | -4.15 |
| Nov 14, 2014 | -4.19 |
| Nov 13, 2014 | -4.24 |
| Nov 12, 2014 | -4.28 |
| Nov 11, 2014 | -4.35 |
| Nov 10, 2014 | -4.36 |
| Nov 7, 2014 | -4.39 |
| Nov 6, 2014 | -4.39 |
| Nov 5, 2014 | -4.35 |
| Nov 4, 2014 | -4.36 |
| Nov 3, 2014 | -4.35 |
| Oct 31, 2014 | -4.31 |
| Oct 30, 2014 | -4.29 |
| Oct 29, 2014 | -4.30 |
| Oct 28, 2014 | -4.32 |
| Oct 27, 2014 | -4.22 |
| Oct 24, 2014 | -4.29 |
| Oct 23, 2014 | -4.22 |
| Oct 22, 2014 | -4.22 |
| Oct 21, 2014 | -4.18 |
| Oct 20, 2014 | -4.14 |
| Oct 17, 2014 | -4.08 |
| Oct 16, 2014 | -4.03 |
| Oct 15, 2014 | -4.08 |
| Oct 14, 2014 | -4.12 |
| Oct 13, 2014 | -4.07 |
| Oct 10, 2014 | -4.08 |
| Oct 9, 2014 | -4.11 |
| Oct 8, 2014 | -4.15 |
| Oct 7, 2014 | -4.08 |
| Oct 6, 2014 | -4.16 |
| Oct 3, 2014 | -4.25 |
| Oct 2, 2014 | -4.15 |
| Oct 1, 2014 | -4.18 |
| Sep 30, 2014 | -4.30 |
| Sep 29, 2014 | -4.47 |
| Sep 26, 2014 | -4.51 |
| Sep 25, 2014 | -4.47 |
| Sep 24, 2014 | -4.53 |
| Sep 23, 2014 | -4.48 |
| Sep 22, 2014 | -4.55 |
| Sep 19, 2014 | -4.59 |
| Sep 18, 2014 | -4.67 |
| Sep 17, 2014 | -4.64 |
| Sep 16, 2014 | -4.65 |
| Sep 15, 2014 | -4.66 |
| Sep 12, 2014 | -4.71 |
| Sep 11, 2014 | -4.71 |
| Sep 10, 2014 | -4.70 |
| Sep 9, 2014 | -4.70 |
| Sep 8, 2014 | -4.75 |
| Sep 5, 2014 | -4.80 |
| Sep 4, 2014 | -4.81 |
| Sep 3, 2014 | -4.80 |
| Sep 2, 2014 | -4.78 |
| Aug 29, 2014 | -4.69 |
| Aug 28, 2014 | -4.69 |
| Aug 27, 2014 | -4.70 |
| Aug 26, 2014 | -4.68 |
| Aug 25, 2014 | -4.66 |
| Aug 22, 2014 | -4.60 |
| Aug 21, 2014 | -4.64 |
| Aug 20, 2014 | -4.60 |
| Aug 19, 2014 | -4.59 |
| Aug 18, 2014 | -4.58 |
| Aug 15, 2014 | -4.56 |
| Aug 14, 2014 | -4.55 |
| Aug 13, 2014 | -4.54 |
| Aug 12, 2014 | -4.51 |
| Aug 11, 2014 | -4.51 |
| Aug 8, 2014 | -4.41 |
| Aug 7, 2014 | -4.42 |
| Aug 6, 2014 | -4.43 |
| Aug 5, 2014 | -4.36 |
| Aug 4, 2014 | -4.61 |
| Aug 1, 2014 | -4.48 |
| Jul 31, 2014 | -4.42 |
| Jul 30, 2014 | -4.55 |
| Jul 29, 2014 | -4.59 |
| Jul 28, 2014 | -4.66 |
| Jul 25, 2014 | -4.60 |
| Jul 24, 2014 | -4.65 |
| Jul 23, 2014 | -4.67 |
| Jul 22, 2014 | -4.69 |
| Jul 21, 2014 | -4.71 |
| Jul 18, 2014 | -4.74 |
| Jul 17, 2014 | -4.69 |
| Jul 16, 2014 | -4.79 |
| Jul 15, 2014 | -4.77 |
| Jul 14, 2014 | -4.74 |
| Jul 11, 2014 | -4.63 |
| Jul 10, 2014 | -4.61 |
| Jul 9, 2014 | -4.60 |
| Jul 8, 2014 | -4.60 |
| Jul 7, 2014 | -4.57 |
| Jul 3, 2014 | -4.52 |
| Jul 2, 2014 | -4.48 |
| Jul 1, 2014 | -4.54 |
| Jun 30, 2014 | -4.51 |
| Jun 27, 2014 | -4.23 |
| Jun 26, 2014 | -4.21 |
| Jun 25, 2014 | -4.25 |
| Jun 24, 2014 | -4.24 |
| Jun 23, 2014 | -4.30 |
| Jun 20, 2014 | -4.33 |
| Jun 19, 2014 | -4.32 |
| Jun 18, 2014 | -4.35 |
| Jun 17, 2014 | -4.33 |
| Jun 16, 2014 | -4.33 |
| Jun 13, 2014 | -4.35 |
| Jun 12, 2014 | -4.34 |
| Jun 11, 2014 | -4.40 |
| Jun 10, 2014 | -4.36 |
| Jun 9, 2014 | -4.36 |
| Jun 6, 2014 | -4.35 |
| Jun 5, 2014 | -4.27 |
| Jun 4, 2014 | -4.19 |
| Jun 3, 2014 | -4.18 |
| Jun 2, 2014 | -4.14 |
| May 30, 2014 | -4.08 |
| May 29, 2014 | -4.11 |
| May 28, 2014 | -4.08 |
| May 27, 2014 | -4.13 |
| May 23, 2014 | -4.08 |
| May 22, 2014 | -4.07 |
| May 21, 2014 | -3.99 |
| May 20, 2014 | -4.03 |
| May 19, 2014 | -4.08 |
| May 16, 2014 | -4.06 |
| May 15, 2014 | -4.06 |
| May 14, 2014 | -4.12 |
| May 13, 2014 | -4.17 |
| May 12, 2014 | -4.22 |
| May 9, 2014 | -4.16 |
| May 8, 2014 | -4.16 |
| May 7, 2014 | -4.18 |
| May 6, 2014 | -4.12 |
| May 5, 2014 | -4.22 |
| May 2, 2014 | -4.22 |
| May 1, 2014 | -4.14 |
| Apr 30, 2014 | -4.09 |
| Apr 29, 2014 | -4.09 |
| Apr 28, 2014 | -4.09 |
| Apr 25, 2014 | -4.07 |
| Apr 24, 2014 | -4.02 |
| Apr 23, 2014 | -4.00 |
| Apr 22, 2014 | -4.01 |
| Apr 21, 2014 | -4.01 |
| Apr 17, 2014 | -4.05 |
| Apr 16, 2014 | -4.06 |
| Apr 15, 2014 | -4.03 |
| Apr 14, 2014 | -4.08 |
| Apr 11, 2014 | -4.07 |
| Apr 10, 2014 | -4.10 |
| Apr 9, 2014 | -4.13 |
| Apr 8, 2014 | -4.10 |
| Apr 7, 2014 | -4.08 |
| Apr 4, 2014 | -4.16 |
| Apr 3, 2014 | -4.24 |
| Apr 2, 2014 | -4.25 |
| Apr 1, 2014 | -4.22 |
| Mar 31, 2014 | -4.23 |
| Mar 28, 2014 | -5.31 |
| Mar 27, 2014 | -5.32 |
| Mar 26, 2014 | -5.36 |
| Mar 25, 2014 | -5.39 |
| Mar 24, 2014 | -5.40 |
| Mar 21, 2014 | -5.38 |
| Mar 20, 2014 | -5.37 |
| Mar 19, 2014 | -5.37 |
| Mar 18, 2014 | -5.41 |
| Mar 17, 2014 | -5.38 |
| Mar 14, 2014 | -5.33 |
| Mar 13, 2014 | -5.26 |
| Mar 12, 2014 | -5.25 |
| Mar 11, 2014 | -5.19 |
| Mar 10, 2014 | -5.26 |
| Mar 7, 2014 | -5.21 |
| Mar 6, 2014 | -5.08 |
| Mar 5, 2014 | -5.06 |
| Mar 4, 2014 | -5.08 |
| Mar 3, 2014 | -5.00 |
| Feb 28, 2014 | -5.13 |
| Feb 27, 2014 | -5.13 |
| Feb 26, 2014 | -5.15 |
| Feb 25, 2014 | -5.22 |
| Feb 24, 2014 | -5.26 |
| Feb 21, 2014 | -5.26 |
| Feb 20, 2014 | -5.25 |
| Feb 19, 2014 | -5.20 |
| Feb 18, 2014 | -5.29 |
| Feb 14, 2014 | -5.21 |
| Feb 13, 2014 | -5.19 |
| Feb 12, 2014 | -5.16 |
| Feb 11, 2014 | -5.12 |
| Feb 10, 2014 | -5.07 |
| Feb 7, 2014 | -5.01 |
| Feb 6, 2014 | -4.93 |
| Feb 5, 2014 | -4.92 |
| Feb 4, 2014 | -4.95 |
| Feb 3, 2014 | -5.10 |
| Jan 31, 2014 | -5.25 |
| Jan 30, 2014 | -5.31 |
| Jan 29, 2014 | -5.21 |
| Jan 28, 2014 | -5.31 |
| Jan 27, 2014 | -5.25 |
| Jan 24, 2014 | -5.27 |
| Jan 23, 2014 | -5.41 |
| Jan 22, 2014 | -5.55 |
| Jan 21, 2014 | -5.47 |
| Jan 17, 2014 | -5.47 |
| Jan 16, 2014 | -5.52 |
| Jan 15, 2014 | -5.49 |
| Jan 14, 2014 | -5.55 |
| Jan 13, 2014 | -5.47 |
| Jan 10, 2014 | -5.56 |
| Jan 9, 2014 | -5.43 |
| Jan 8, 2014 | -5.44 |
| Jan 7, 2014 | -5.33 |
| Jan 6, 2014 | -5.30 |
| Jan 3, 2014 | -5.34 |
| Jan 2, 2014 | -5.42 |
| Dec 31, 2013 | -5.52 |
| Dec 30, 2013 | -4.06 |
| Dec 27, 2013 | -4.07 |
| Dec 26, 2013 | -4.07 |
| Dec 24, 2013 | -4.10 |
| Dec 23, 2013 | -4.09 |
| Dec 20, 2013 | -4.07 |
| Dec 19, 2013 | -3.98 |
| Dec 18, 2013 | -3.98 |
| Dec 17, 2013 | -3.89 |
| Dec 16, 2013 | -3.97 |
| Dec 13, 2013 | -3.94 |
| Dec 12, 2013 | -3.92 |
| Dec 11, 2013 | -3.93 |
| Dec 10, 2013 | -4.04 |
| Dec 9, 2013 | -4.05 |
| Dec 6, 2013 | -4.03 |
| Dec 5, 2013 | -4.00 |
| Dec 4, 2013 | -4.06 |
| Dec 3, 2013 | -4.08 |
| Dec 2, 2013 | -4.06 |
| Nov 29, 2013 | -4.12 |
| Nov 27, 2013 | -4.06 |
| Nov 26, 2013 | -4.04 |
| Nov 25, 2013 | -4.02 |
| Nov 22, 2013 | -3.98 |
| Nov 21, 2013 | -3.87 |
| Nov 20, 2013 | -3.77 |
| Nov 19, 2013 | -3.77 |
| Nov 18, 2013 | -3.77 |
| Nov 15, 2013 | -3.78 |
| Nov 14, 2013 | -3.76 |
| Nov 13, 2013 | -3.74 |
| Nov 12, 2013 | -3.68 |
| Nov 11, 2013 | -3.65 |
| Nov 8, 2013 | -3.69 |
| Nov 7, 2013 | -3.67 |
| Nov 6, 2013 | -3.76 |
| Nov 5, 2013 | -3.61 |
| Nov 4, 2013 | -3.65 |
| Nov 1, 2013 | -3.66 |
| Oct 31, 2013 | -3.67 |
| Oct 30, 2013 | -3.55 |
| Oct 29, 2013 | -3.57 |
| Oct 28, 2013 | -3.55 |
| Oct 25, 2013 | -3.52 |
| Oct 24, 2013 | -3.53 |
| Oct 23, 2013 | -3.52 |
| Oct 22, 2013 | -3.57 |
| Oct 21, 2013 | -3.54 |
| Oct 18, 2013 | -3.48 |
| Oct 17, 2013 | -3.42 |
| Oct 16, 2013 | -3.41 |
| Oct 15, 2013 | -3.39 |
| Oct 14, 2013 | -3.37 |
| Oct 11, 2013 | -3.40 |
| Oct 10, 2013 | -3.32 |
| Oct 9, 2013 | -3.21 |
| Oct 8, 2013 | -3.25 |
| Oct 7, 2013 | -3.27 |
| Oct 4, 2013 | -3.31 |
| Oct 3, 2013 | -3.29 |
| Oct 2, 2013 | -3.33 |
| Oct 1, 2013 | -3.34 |
| Sep 30, 2013 | -3.35 |
| Sep 27, 2013 | -1.99 |
| Sep 26, 2013 | -1.99 |
| Sep 25, 2013 | -1.95 |
| Sep 24, 2013 | -2.00 |
| Sep 23, 2013 | -1.99 |
| Sep 20, 2013 | -1.99 |
| Sep 19, 2013 | -1.99 |
| Sep 18, 2013 | -2.00 |
| Sep 17, 2013 | -1.98 |
| Sep 16, 2013 | -1.97 |
| Sep 13, 2013 | -1.96 |
| Sep 12, 2013 | -1.95 |
| Sep 11, 2013 | -1.96 |
| Sep 10, 2013 | -1.96 |
| Sep 9, 2013 | -1.94 |
| Sep 6, 2013 | -1.89 |
| Sep 5, 2013 | -1.90 |
| Sep 4, 2013 | -1.88 |
| Sep 3, 2013 | -1.90 |
| Aug 30, 2013 | -1.85 |
| Aug 29, 2013 | -1.86 |
| Aug 28, 2013 | -1.87 |
| Aug 27, 2013 | -1.85 |
| Aug 26, 2013 | -1.90 |
| Aug 23, 2013 | -1.93 |
| Aug 22, 2013 | -1.93 |
| Aug 21, 2013 | -1.89 |
| Aug 20, 2013 | -1.92 |
| Aug 19, 2013 | -1.89 |
| Aug 16, 2013 | -1.90 |
| Aug 15, 2013 | -1.91 |
| Aug 14, 2013 | -1.93 |
| Aug 13, 2013 | -1.91 |
| Aug 12, 2013 | -1.88 |
| Aug 9, 2013 | -1.90 |
| Aug 8, 2013 | -1.90 |
| Aug 7, 2013 | -1.87 |
| Aug 6, 2013 | -1.87 |
| Aug 5, 2013 | -1.89 |
| Aug 2, 2013 | -1.86 |
| Aug 1, 2013 | -1.86 |
| Jul 31, 2013 | -1.81 |
| Jul 30, 2013 | -1.86 |
| Jul 29, 2013 | -1.76 |
| Jul 26, 2013 | -1.78 |
| Jul 25, 2013 | -1.77 |
| Jul 24, 2013 | -1.76 |
| Jul 23, 2013 | -1.77 |
| Jul 22, 2013 | -1.80 |
| Jul 19, 2013 | -1.79 |
| Jul 18, 2013 | -1.81 |
| Jul 17, 2013 | -1.78 |
| Jul 16, 2013 | -1.80 |
| Jul 15, 2013 | -1.81 |
| Jul 12, 2013 | -1.75 |
| Jul 11, 2013 | -1.71 |
| Jul 10, 2013 | -1.70 |
| Jul 9, 2013 | -1.71 |
| Jul 8, 2013 | -1.71 |
| Jul 5, 2013 | -1.71 |
| Jul 3, 2013 | -1.68 |
| Jul 2, 2013 | -1.67 |
| Jul 1, 2013 | -1.69 |
| Jun 28, 2013 | -1.82 |
| Jun 27, 2013 | -1.80 |
| Jun 26, 2013 | -1.78 |
| Jun 25, 2013 | -1.75 |
| Jun 24, 2013 | -1.76 |
| Jun 21, 2013 | -1.80 |
| Jun 20, 2013 | -1.85 |
| Jun 19, 2013 | -1.87 |
| Jun 18, 2013 | -1.89 |
| Jun 17, 2013 | -1.87 |
| Jun 14, 2013 | -1.85 |
| Jun 13, 2013 | -1.87 |
| Jun 12, 2013 | -1.86 |
| Jun 11, 2013 | -1.85 |
| Jun 10, 2013 | -1.86 |
| Jun 7, 2013 | -1.84 |
| Jun 6, 2013 | -1.83 |
| Jun 5, 2013 | -1.82 |
| Jun 4, 2013 | -1.84 |
| Jun 3, 2013 | -1.84 |
| May 31, 2013 | -1.79 |
| May 30, 2013 | -1.82 |
| May 29, 2013 | -1.81 |
| May 28, 2013 | -1.79 |
| May 24, 2013 | -1.77 |
| May 23, 2013 | -1.79 |
| May 22, 2013 | -1.79 |
| May 21, 2013 | -1.81 |
| May 20, 2013 | -1.80 |
| May 17, 2013 | -1.79 |
| May 16, 2013 | -1.79 |
| May 15, 2013 | -1.79 |
| May 14, 2013 | -1.81 |
| May 13, 2013 | -1.80 |
| May 10, 2013 | -1.82 |
| May 9, 2013 | -1.82 |
| May 8, 2013 | -1.86 |
| May 7, 2013 | -1.86 |
| May 6, 2013 | -1.83 |
| May 3, 2013 | -1.80 |
| May 2, 2013 | -1.80 |
| May 1, 2013 | -1.81 |
| Apr 30, 2013 | -1.82 |
| Apr 29, 2013 | -1.83 |
| Apr 26, 2013 | -1.82 |
| Apr 25, 2013 | -1.85 |
| Apr 24, 2013 | -1.84 |
| Apr 23, 2013 | -1.82 |
| Apr 22, 2013 | -1.78 |
| Apr 19, 2013 | -1.78 |
| Apr 18, 2013 | -1.78 |
| Apr 17, 2013 | -1.80 |
| Apr 16, 2013 | -1.84 |
| Apr 15, 2013 | -1.83 |
| Apr 12, 2013 | -1.87 |
| Apr 11, 2013 | -1.88 |
| Apr 10, 2013 | -1.86 |
| Apr 9, 2013 | -1.85 |
| Apr 8, 2013 | -1.84 |
| Apr 5, 2013 | -1.80 |
| Apr 4, 2013 | -1.79 |
| Apr 3, 2013 | -1.80 |
| Apr 2, 2013 | -1.81 |
| Apr 1, 2013 | -1.81 |
| Mar 28, 2013 | -2.00 |
| Mar 27, 2013 | -2.01 |
| Mar 26, 2013 | -2.00 |
| Mar 25, 2013 | -2.01 |
| Mar 22, 2013 | -2.01 |
| Mar 21, 2013 | -2.01 |
| Mar 20, 2013 | -2.02 |
| Mar 19, 2013 | -2.02 |
| Mar 18, 2013 | -2.01 |
| Mar 15, 2013 | -2.01 |
| Mar 14, 2013 | -2.00 |
| Mar 13, 2013 | -1.99 |
| Mar 12, 2013 | -1.98 |
| Mar 11, 2013 | -1.97 |
| Mar 8, 2013 | -1.97 |
| Mar 7, 2013 | -1.98 |
| Mar 6, 2013 | -1.99 |
| Mar 5, 2013 | -1.97 |
| Mar 4, 2013 | -1.97 |
| Mar 1, 2013 | -1.98 |
| Feb 28, 2013 | -1.97 |
| Feb 27, 2013 | -1.98 |
| Feb 26, 2013 | -1.99 |
| Feb 25, 2013 | -1.99 |
| Feb 22, 2013 | -2.03 |
| Feb 21, 2013 | -2.03 |
| Feb 20, 2013 | -2.01 |
| Feb 19, 2013 | -2.04 |
| Feb 15, 2013 | -2.03 |
| Feb 14, 2013 | -2.03 |
| Feb 13, 2013 | -2.03 |
| Feb 12, 2013 | -2.03 |
| Feb 11, 2013 | -2.01 |
| Feb 8, 2013 | -1.99 |
| Feb 7, 2013 | -1.98 |
| Feb 6, 2013 | -1.97 |
| Feb 5, 2013 | -1.97 |
| Feb 4, 2013 | -1.96 |
| Feb 1, 2013 | -1.99 |
| Jan 31, 2013 | -1.97 |
| Jan 30, 2013 | -1.94 |
| Jan 29, 2013 | -1.91 |
| Jan 28, 2013 | -1.88 |
| Jan 25, 2013 | -1.87 |
| Jan 24, 2013 | -1.88 |
| Jan 23, 2013 | -1.87 |
| Jan 22, 2013 | -1.87 |
| Jan 18, 2013 | -1.87 |
| Jan 17, 2013 | -1.87 |
| Jan 16, 2013 | -1.86 |
| Jan 15, 2013 | -1.88 |
| Jan 14, 2013 | -1.87 |
| Jan 11, 2013 | -1.87 |
| Jan 10, 2013 | -1.88 |
| Jan 9, 2013 | -1.87 |
| Jan 8, 2013 | -1.86 |
| Jan 7, 2013 | -1.87 |
| Jan 4, 2013 | -1.89 |
| Jan 3, 2013 | -1.90 |
| Jan 2, 2013 | -1.92 |
| Dec 31, 2012 | -1.89 |
| Dec 28, 2012 | -3.25 |
| Dec 27, 2012 | -3.27 |
| Dec 26, 2012 | -3.26 |
| Dec 24, 2012 | -3.22 |
| Dec 21, 2012 | -3.28 |
| Dec 20, 2012 | -3.31 |
| Dec 19, 2012 | -3.28 |
| Dec 18, 2012 | -3.22 |
| Dec 17, 2012 | -3.19 |
| Dec 14, 2012 | -3.19 |
| Dec 13, 2012 | -3.17 |
| Dec 12, 2012 | -3.18 |
| Dec 11, 2012 | -3.20 |
| Dec 10, 2012 | -3.21 |
| Dec 7, 2012 | -3.29 |
| Dec 6, 2012 | -3.31 |
| Dec 5, 2012 | -3.33 |
| Dec 4, 2012 | -3.35 |
| Dec 3, 2012 | -3.35 |
| Nov 30, 2012 | -3.31 |
| Nov 29, 2012 | -3.32 |
| Nov 28, 2012 | -3.33 |
| Nov 27, 2012 | -3.32 |
| Nov 26, 2012 | -3.40 |
| Nov 23, 2012 | -3.39 |
| Nov 21, 2012 | -3.33 |
| Nov 20, 2012 | -3.19 |
| Nov 19, 2012 | -3.24 |
| Nov 16, 2012 | -3.24 |
| Nov 15, 2012 | -3.23 |
| Nov 14, 2012 | -3.26 |
| Nov 13, 2012 | -3.35 |
| Nov 12, 2012 | -3.43 |
| Nov 9, 2012 | -3.45 |
| Nov 8, 2012 | -3.46 |
| Nov 7, 2012 | -3.45 |
| Nov 6, 2012 | -3.52 |
| Nov 5, 2012 | -3.46 |
| Nov 2, 2012 | -3.41 |
| Nov 1, 2012 | -3.47 |
| Oct 31, 2012 | -3.71 |
| Oct 26, 2012 | -3.70 |
| Oct 25, 2012 | -3.72 |
| Oct 24, 2012 | -3.75 |
| Oct 23, 2012 | -3.72 |
| Oct 22, 2012 | -3.71 |
| Oct 19, 2012 | -3.70 |
| Oct 18, 2012 | -3.72 |
| Oct 17, 2012 | -3.76 |
| Oct 16, 2012 | -3.75 |
| Oct 15, 2012 | -3.72 |
| Oct 12, 2012 | -3.72 |
| Oct 11, 2012 | -3.74 |
| Oct 10, 2012 | -3.73 |
| Oct 9, 2012 | -3.73 |
| Oct 8, 2012 | -3.75 |
| Oct 5, 2012 | -3.74 |
| Oct 4, 2012 | -3.72 |
| Oct 3, 2012 | -3.69 |
| Oct 2, 2012 | -3.73 |
| Oct 1, 2012 | -3.69 |
| Sep 28, 2012 | -15.71 |
| Sep 27, 2012 | -15.80 |
| Sep 26, 2012 | -15.88 |
| Sep 25, 2012 | -15.92 |
| Sep 24, 2012 | -16.09 |
| Sep 21, 2012 | -15.93 |
| Sep 20, 2012 | -16.06 |
| Sep 19, 2012 | -16.11 |
| Sep 18, 2012 | -16.18 |
| Sep 17, 2012 | -16.22 |
| Sep 14, 2012 | -16.19 |
| Sep 13, 2012 | -16.09 |
| Sep 12, 2012 | -15.89 |
| Sep 11, 2012 | -15.97 |
| Sep 10, 2012 | -15.95 |
| Sep 7, 2012 | -16.02 |
| Sep 6, 2012 | -16.01 |
| Sep 5, 2012 | -16.00 |
| Sep 4, 2012 | -15.76 |
| Aug 31, 2012 | -15.36 |
| Aug 30, 2012 | -15.17 |
| Aug 29, 2012 | -15.22 |
| Aug 28, 2012 | -15.12 |
| Aug 27, 2012 | -15.26 |
| Aug 24, 2012 | -15.11 |
| Aug 23, 2012 | -15.39 |
| Aug 22, 2012 | -15.85 |
| Aug 21, 2012 | -16.17 |
| Aug 20, 2012 | -15.44 |
| Aug 17, 2012 | -15.48 |
| Aug 16, 2012 | -15.20 |
| Aug 15, 2012 | -15.08 |
| Aug 14, 2012 | -15.11 |
| Aug 13, 2012 | -14.97 |
| Aug 10, 2012 | -14.88 |
| Aug 9, 2012 | -14.97 |
| Aug 8, 2012 | -14.79 |
| Aug 7, 2012 | -14.80 |
| Aug 6, 2012 | -14.87 |
| Aug 3, 2012 | -15.11 |
| Aug 2, 2012 | -14.95 |
| Aug 1, 2012 | -15.00 |
| Jul 31, 2012 | -14.82 |
| Jul 30, 2012 | -14.78 |
| Jul 27, 2012 | -14.91 |
| Jul 26, 2012 | -14.81 |
| Jul 25, 2012 | -14.60 |
| Jul 24, 2012 | -14.85 |
| Jul 23, 2012 | -15.14 |
| Jul 20, 2012 | -15.34 |
| Jul 19, 2012 | -15.49 |
| Jul 18, 2012 | -15.56 |
| Jul 17, 2012 | -15.44 |
| Jul 16, 2012 | -15.50 |
| Jul 13, 2012 | -15.46 |
| Jul 12, 2012 | -15.56 |
| Jul 11, 2012 | -15.76 |
| Jul 10, 2012 | -15.64 |
| Jul 9, 2012 | -15.95 |
| Jul 6, 2012 | -15.91 |
| Jul 5, 2012 | -16.15 |
| Jul 3, 2012 | -16.41 |
| Jul 2, 2012 | -16.41 |
| Jun 29, 2012 | 15.96 |
| Jun 28, 2012 | 15.67 |
| Jun 27, 2012 | 15.98 |
| Jun 26, 2012 | 15.86 |
| Jun 25, 2012 | 15.96 |
| Jun 22, 2012 | 16.17 |
| Jun 21, 2012 | 15.99 |
| Jun 20, 2012 | 16.29 |
| Jun 19, 2012 | 16.19 |
| Jun 18, 2012 | 15.78 |
| Jun 15, 2012 | 15.72 |
| Jun 14, 2012 | 15.34 |
| Jun 13, 2012 | 15.26 |
| Jun 12, 2012 | 15.43 |
| Jun 11, 2012 | 15.61 |
| Jun 8, 2012 | 15.90 |
| Jun 7, 2012 | 15.78 |
| Jun 6, 2012 | 15.79 |
| Jun 5, 2012 | 15.63 |
| Jun 4, 2012 | 15.58 |
| Jun 1, 2012 | 15.40 |
| May 31, 2012 | 15.55 |
| May 30, 2012 | 15.33 |
| May 29, 2012 | 15.51 |
| May 25, 2012 | 15.43 |
| May 24, 2012 | 15.53 |
| May 23, 2012 | 15.28 |
| May 22, 2012 | 15.37 |
| May 21, 2012 | 15.27 |
| May 18, 2012 | 15.06 |
| May 17, 2012 | 15.51 |
| May 16, 2012 | 15.46 |
| May 15, 2012 | 15.63 |
| May 14, 2012 | 15.69 |
| May 11, 2012 | 15.78 |
| May 10, 2012 | 15.80 |
| May 9, 2012 | 15.74 |
| May 8, 2012 | 15.83 |
| May 7, 2012 | 15.59 |
| May 4, 2012 | 15.64 |
| May 3, 2012 | 15.89 |
| May 2, 2012 | 15.87 |
| May 1, 2012 | 15.70 |
| Apr 30, 2012 | 15.63 |
| Apr 27, 2012 | 15.74 |
| Apr 26, 2012 | 15.68 |
| Apr 25, 2012 | 15.57 |
| Apr 24, 2012 | 15.60 |
| Apr 23, 2012 | 15.28 |
| Apr 20, 2012 | 15.31 |
| Apr 19, 2012 | 15.35 |
| Apr 18, 2012 | 15.36 |
| Apr 17, 2012 | 15.54 |
| Apr 16, 2012 | 15.53 |
| Apr 13, 2012 | 15.42 |
| Apr 12, 2012 | 15.74 |
| Apr 11, 2012 | 15.50 |
| Apr 10, 2012 | 15.51 |
| Apr 9, 2012 | 15.28 |
| Apr 5, 2012 | 15.21 |
| Apr 4, 2012 | 15.39 |
| Apr 3, 2012 | 15.56 |
| Apr 2, 2012 | 15.69 |
| Mar 30, 2012 | 98.64 |
| Mar 29, 2012 | 98.35 |
| Mar 28, 2012 | 99.10 |
| Mar 27, 2012 | 99.30 |
| Mar 26, 2012 | 99.97 |
| Mar 23, 2012 | 97.85 |
| Mar 22, 2012 | 95.45 |
| Mar 21, 2012 | 94.99 |
| Mar 20, 2012 | 95.61 |
| Mar 19, 2012 | 96.44 |
| Mar 16, 2012 | 97.02 |
| Mar 15, 2012 | 97.56 |
| Mar 14, 2012 | 97.52 |
| Mar 13, 2012 | 98.02 |
| Mar 12, 2012 | 96.86 |
| Mar 9, 2012 | 97.77 |
| Mar 8, 2012 | 95.36 |
| Mar 7, 2012 | 95.16 |
| Mar 6, 2012 | 94.70 |
| Mar 5, 2012 | 96.36 |
| Mar 2, 2012 | 95.74 |
| Mar 1, 2012 | 95.32 |
| Feb 29, 2012 | 94.16 |
| Feb 28, 2012 | 95.53 |
| Feb 27, 2012 | 95.45 |
| Feb 24, 2012 | 95.36 |
| Feb 23, 2012 | 96.69 |
| Feb 22, 2012 | 94.37 |
| Feb 21, 2012 | 101.88 |
| Feb 17, 2012 | 101.29 |
| Feb 16, 2012 | 101.29 |
| Feb 15, 2012 | 100.59 |
| Feb 14, 2012 | 101.50 |
| Feb 13, 2012 | 102.66 |
| Feb 10, 2012 | 102.17 |
| Feb 9, 2012 | 104.41 |
| Feb 8, 2012 | 104.20 |
| Feb 7, 2012 | 104.16 |
| Feb 6, 2012 | 104.24 |
| Feb 3, 2012 | 105.77 |
| Feb 2, 2012 | 103.74 |
| Feb 1, 2012 | 104.24 |
| Jan 31, 2012 | 102.95 |
| Jan 30, 2012 | 101.59 |
| Jan 27, 2012 | 103.00 |
| Jan 26, 2012 | 103.95 |
| Jan 25, 2012 | 101.79 |
| Jan 24, 2012 | 100.92 |
| Jan 23, 2012 | 102.08 |
| Jan 20, 2012 | 103.08 |
| Jan 19, 2012 | 102.25 |
| Jan 18, 2012 | 101.13 |
| Jan 17, 2012 | 99.72 |
| Jan 13, 2012 | 100.38 |
| Jan 12, 2012 | 100.80 |
| Jan 11, 2012 | 99.10 |
| Jan 10, 2012 | 100.05 |
| Jan 9, 2012 | 98.97 |
| Jan 6, 2012 | 99.26 |
| Jan 5, 2012 | 98.35 |
| Jan 4, 2012 | 97.81 |
| Jan 3, 2012 | 97.15 |
| Dec 30, 2011 | -140.09 |
| Dec 29, 2011 | -139.97 |
| Dec 28, 2011 | -138.82 |
| Dec 27, 2011 | -139.12 |
| Dec 23, 2011 | -140.39 |
| Dec 22, 2011 | -139.85 |
| Dec 21, 2011 | -139.30 |
| Dec 20, 2011 | -139.00 |
| Dec 19, 2011 | -133.82 |
| Dec 16, 2011 | -135.87 |
| Dec 15, 2011 | -139.30 |
| Dec 14, 2011 | -134.73 |
| Dec 13, 2011 | -138.34 |
| Dec 12, 2011 | -143.28 |
| Dec 9, 2011 | -146.35 |
| Dec 8, 2011 | -140.87 |
| Dec 7, 2011 | -145.99 |
| Dec 6, 2011 | -145.81 |
| Dec 5, 2011 | -143.52 |
| Dec 2, 2011 | -142.62 |
| Dec 1, 2011 | -136.59 |
| Nov 30, 2011 | -141.11 |
| Nov 29, 2011 | -132.14 |
| Nov 28, 2011 | -133.22 |
| Nov 25, 2011 | -129.49 |
| Nov 23, 2011 | -130.03 |
| Nov 22, 2011 | -132.68 |
| Nov 21, 2011 | -131.96 |
| Nov 18, 2011 | -135.51 |
| Nov 17, 2011 | -130.45 |
| Nov 16, 2011 | -131.90 |
| Nov 15, 2011 | -133.94 |
| Nov 14, 2011 | -133.10 |
| Nov 11, 2011 | -138.82 |
| Nov 10, 2011 | -134.91 |
| Nov 9, 2011 | -131.05 |
| Nov 8, 2011 | -136.96 |
| Nov 7, 2011 | -135.63 |
| Nov 4, 2011 | -135.63 |
| Nov 3, 2011 | -137.32 |
| Nov 2, 2011 | -134.91 |
| Nov 1, 2011 | -129.49 |
| Oct 31, 2011 | -133.22 |
| Oct 28, 2011 | -137.32 |
| Oct 27, 2011 | -138.34 |
| Oct 26, 2011 | -133.34 |
| Oct 25, 2011 | -130.99 |
| Oct 24, 2011 | -131.47 |
| Oct 21, 2011 | -128.82 |
| Oct 20, 2011 | -126.90 |
| Oct 19, 2011 | -124.73 |
| Oct 18, 2011 | -126.90 |
| Oct 17, 2011 | -122.38 |
| Oct 14, 2011 | -128.04 |
| Oct 13, 2011 | -128.10 |
| Oct 12, 2011 | -129.79 |
| Oct 11, 2011 | -128.70 |
| Oct 10, 2011 | -128.64 |
| Oct 7, 2011 | -125.27 |
| Oct 6, 2011 | -130.15 |
| Oct 5, 2011 | -127.62 |
| Oct 4, 2011 | -126.17 |
| Oct 3, 2011 | -119.79 |
| Sep 30, 2011 | -122.44 |
| Sep 29, 2011 | 26.91 |
| Sep 28, 2011 | 25.65 |
| Sep 27, 2011 | 26.62 |
| Sep 26, 2011 | 26.42 |
| Sep 23, 2011 | 26.41 |
| Sep 22, 2011 | 26.47 |
| Sep 21, 2011 | 26.65 |
| Sep 20, 2011 | 27.26 |
| Sep 19, 2011 | 27.41 |
| Sep 16, 2011 | 28.54 |
| Sep 15, 2011 | 27.81 |
| Sep 14, 2011 | 27.79 |
| Sep 13, 2011 | 27.37 |
| Sep 12, 2011 | 27.30 |
| Sep 9, 2011 | 27.75 |
| Sep 8, 2011 | 28.35 |
| Sep 7, 2011 | 28.76 |
| Sep 6, 2011 | 28.08 |
| Sep 2, 2011 | 27.81 |
| Sep 1, 2011 | 28.08 |
| Aug 31, 2011 | 28.44 |
| Aug 30, 2011 | 28.32 |
| Aug 29, 2011 | 28.53 |
| Aug 26, 2011 | 27.36 |
| Aug 25, 2011 | 27.15 |
| Aug 24, 2011 | 27.48 |
| Aug 23, 2011 | 27.44 |
| Aug 22, 2011 | 27.29 |
| Aug 19, 2011 | 27.04 |
| Aug 18, 2011 | 27.39 |
| Aug 17, 2011 | 28.19 |
| Aug 16, 2011 | 27.96 |
| Aug 15, 2011 | 28.02 |
| Aug 12, 2011 | 26.94 |
| Aug 11, 2011 | 27.08 |
| Aug 10, 2011 | 26.63 |
| Aug 9, 2011 | 28.81 |
| Aug 8, 2011 | 26.36 |
| Aug 5, 2011 | 26.87 |
| Aug 4, 2011 | 27.53 |
| Aug 3, 2011 | 29.49 |
| Aug 2, 2011 | 30.01 |
| Aug 1, 2011 | 30.76 |
| Jul 29, 2011 | 31.39 |
| Jul 28, 2011 | 31.18 |
| Jul 27, 2011 | 30.63 |
| Jul 26, 2011 | 31.30 |
| Jul 25, 2011 | 31.87 |
| Jul 22, 2011 | 32.44 |
| Jul 21, 2011 | 32.62 |
| Jul 20, 2011 | 32.22 |
| Jul 19, 2011 | 32.47 |
| Jul 18, 2011 | 31.87 |
| Jul 15, 2011 | 32.56 |
| Jul 14, 2011 | 32.65 |
| Jul 13, 2011 | 32.47 |
| Jul 12, 2011 | 32.58 |
| Jul 11, 2011 | 32.44 |
| Jul 8, 2011 | 33.83 |
| Jul 7, 2011 | 34.07 |
| Jul 6, 2011 | 33.31 |
| Jul 5, 2011 | 33.42 |
| Jul 1, 2011 | 33.32 |
| Jun 30, 2011 | 33.33 |
| Jun 29, 2011 | 14.55 |
| Jun 28, 2011 | 14.59 |
| Jun 27, 2011 | 14.41 |
| Jun 24, 2011 | 14.18 |
| Jun 23, 2011 | 14.14 |
| Jun 22, 2011 | 14.23 |
| Jun 21, 2011 | 14.30 |
| Jun 20, 2011 | 14.20 |
| Jun 17, 2011 | 14.11 |
| Jun 16, 2011 | 13.91 |
| Jun 15, 2011 | 13.45 |
| Jun 14, 2011 | 13.74 |
| Jun 13, 2011 | 13.05 |
| Jun 10, 2011 | 13.32 |
| Jun 9, 2011 | 13.57 |
| Jun 8, 2011 | 13.49 |
| Jun 7, 2011 | 13.82 |
| Jun 6, 2011 | 13.80 |
| Jun 3, 2011 | 13.83 |
| Jun 2, 2011 | 14.07 |
| Jun 1, 2011 | 13.99 |
| May 31, 2011 | 14.53 |
| May 27, 2011 | 14.59 |
| May 26, 2011 | 14.37 |
| May 25, 2011 | 14.20 |
| May 24, 2011 | 14.26 |
| May 23, 2011 | 14.27 |
| May 20, 2011 | 14.64 |
| May 19, 2011 | 14.50 |
| May 18, 2011 | 14.51 |
| May 17, 2011 | 14.30 |
| May 16, 2011 | 14.37 |
| May 13, 2011 | 14.55 |
| May 12, 2011 | 14.87 |
| May 11, 2011 | 14.91 |
| May 10, 2011 | 15.05 |
| May 9, 2011 | 14.92 |
| May 6, 2011 | 14.91 |
| May 5, 2011 | 14.74 |
| May 4, 2011 | 14.59 |
| May 3, 2011 | 15.12 |
| May 2, 2011 | 15.17 |
| Apr 29, 2011 | 15.64 |
| Apr 28, 2011 | 15.52 |
| Apr 27, 2011 | 15.36 |
| Apr 26, 2011 | 15.28 |
| Apr 25, 2011 | 14.99 |
| Apr 21, 2011 | 14.98 |
| Apr 20, 2011 | 15.41 |
| Apr 19, 2011 | 15.34 |
| Apr 18, 2011 | 15.57 |
| Apr 15, 2011 | 15.65 |
| Apr 14, 2011 | 15.66 |
| Apr 13, 2011 | 15.71 |
| Apr 12, 2011 | 15.68 |
| Apr 11, 2011 | 15.73 |
| Apr 8, 2011 | 15.68 |
| Apr 7, 2011 | 15.64 |
| Apr 6, 2011 | 15.70 |
| Apr 5, 2011 | 15.73 |
| Apr 4, 2011 | 15.76 |
| Apr 1, 2011 | 15.72 |
| Mar 31, 2011 | 15.67 |
| Mar 30, 2011 | 16.62 |
| Mar 29, 2011 | 16.57 |
| Mar 28, 2011 | 16.35 |
| Mar 25, 2011 | 16.18 |
| Mar 24, 2011 | 16.07 |
| Mar 23, 2011 | 16.02 |
| Mar 22, 2011 | 15.76 |
| Mar 21, 2011 | 15.97 |
| Mar 18, 2011 | 15.61 |
| Mar 17, 2011 | 15.11 |
| Mar 16, 2011 | 15.02 |
| Mar 15, 2011 | 15.10 |
| Mar 14, 2011 | 15.23 |
| Mar 11, 2011 | 15.63 |
| Mar 10, 2011 | 15.69 |
| Mar 9, 2011 | 16.35 |
| Mar 8, 2011 | 16.11 |
| Mar 7, 2011 | 15.88 |
| Mar 4, 2011 | 16.35 |
| Mar 3, 2011 | 16.56 |
| Mar 2, 2011 | 16.13 |
| Mar 1, 2011 | 16.48 |
| Feb 28, 2011 | 17.16 |
| Feb 25, 2011 | 17.06 |
| Feb 24, 2011 | 16.33 |
| Feb 23, 2011 | 16.27 |
| Feb 22, 2011 | 16.81 |
| Feb 18, 2011 | 17.36 |
| Feb 17, 2011 | 17.23 |
| Feb 16, 2011 | 17.15 |
| Feb 15, 2011 | 17.17 |
| Feb 14, 2011 | 17.07 |
| Feb 11, 2011 | 17.07 |
| Feb 10, 2011 | 16.74 |
| Feb 9, 2011 | 16.65 |
| Feb 8, 2011 | 16.80 |
| Feb 7, 2011 | 16.77 |
| Feb 4, 2011 | 16.74 |
| Feb 3, 2011 | 16.84 |
| Feb 2, 2011 | 16.82 |
| Feb 1, 2011 | 17.01 |
| Jan 31, 2011 | 16.75 |
| Jan 28, 2011 | 16.67 |
| Jan 27, 2011 | 17.18 |
| Jan 26, 2011 | 17.06 |
| Jan 25, 2011 | 16.46 |
| Jan 24, 2011 | 16.58 |
| Jan 21, 2011 | 16.54 |
| Jan 20, 2011 | 16.87 |
| Jan 19, 2011 | 17.15 |
| Jan 18, 2011 | 17.37 |
| Jan 14, 2011 | 16.59 |
| Jan 13, 2011 | 16.38 |
| Jan 12, 2011 | 16.13 |
| Jan 11, 2011 | 16.02 |
| Jan 10, 2011 | 15.95 |
| Jan 7, 2011 | 15.89 |
| Jan 6, 2011 | 15.78 |
| Jan 5, 2011 | 15.82 |
| Jan 4, 2011 | 15.81 |
| Jan 3, 2011 | 16.05 |
| Dec 31, 2010 | 15.84 |
| Dec 30, 2010 | 31.94 |
| Dec 29, 2010 | 32.23 |
| Dec 28, 2010 | 32.30 |
| Dec 27, 2010 | 32.72 |
| Dec 23, 2010 | 32.64 |
| Dec 22, 2010 | 32.90 |
| Dec 21, 2010 | 33.10 |
| Dec 20, 2010 | 33.54 |
| Dec 17, 2010 | 33.61 |
| Dec 16, 2010 | 33.93 |
| Dec 15, 2010 | 33.82 |
| Dec 14, 2010 | 34.22 |
| Dec 13, 2010 | 34.17 |
| Dec 10, 2010 | 34.44 |
| Dec 9, 2010 | 34.11 |
| Dec 8, 2010 | 34.03 |
| Dec 7, 2010 | 34.12 |
| Dec 6, 2010 | 33.85 |
| Dec 3, 2010 | 33.62 |
| Dec 2, 2010 | 33.78 |
| Dec 1, 2010 | 33.66 |
| Nov 30, 2010 | 33.28 |
| Nov 29, 2010 | 33.72 |
| Nov 26, 2010 | 33.79 |
| Nov 24, 2010 | 33.91 |
| Nov 23, 2010 | 33.49 |
| Nov 22, 2010 | 33.92 |
| Nov 19, 2010 | 33.72 |
| Nov 18, 2010 | 33.69 |
| Nov 17, 2010 | 33.03 |
| Nov 16, 2010 | 33.02 |
| Nov 15, 2010 | 34.02 |
| Nov 12, 2010 | 34.21 |
| Nov 11, 2010 | 34.75 |
| Nov 10, 2010 | 35.29 |
| Nov 9, 2010 | 35.00 |
| Nov 8, 2010 | 35.46 |
| Nov 5, 2010 | 35.32 |
| Nov 4, 2010 | 35.05 |
| Nov 3, 2010 | 33.87 |
| Nov 2, 2010 | 35.43 |
| Nov 1, 2010 | 34.10 |
| Oct 29, 2010 | 33.98 |
| Oct 28, 2010 | 33.76 |
| Oct 27, 2010 | 33.87 |
| Oct 26, 2010 | 33.98 |
| Oct 25, 2010 | 33.86 |
| Oct 22, 2010 | 33.38 |
| Oct 21, 2010 | 33.36 |
| Oct 20, 2010 | 33.34 |
| Oct 19, 2010 | 33.19 |
| Oct 18, 2010 | 33.28 |
| Oct 15, 2010 | 33.20 |
| Oct 14, 2010 | 32.85 |
| Oct 13, 2010 | 32.69 |
| Oct 12, 2010 | 31.72 |
| Oct 11, 2010 | 31.82 |
| Oct 8, 2010 | 31.63 |
| Oct 7, 2010 | 31.19 |
| Oct 6, 2010 | 31.10 |
| Oct 5, 2010 | 30.98 |
| Oct 4, 2010 | 30.16 |
| Oct 1, 2010 | 30.44 |
| Sep 30, 2010 | 29.73 |
| Sep 29, 2010 | 50.02 |
| Sep 28, 2010 | 50.74 |
| Sep 27, 2010 | 50.12 |
| Sep 24, 2010 | 51.13 |
| Sep 23, 2010 | 49.32 |
| Sep 22, 2010 | 50.06 |
| Sep 21, 2010 | 49.67 |
| Sep 20, 2010 | 50.41 |
| Sep 17, 2010 | 48.37 |
| Sep 16, 2010 | 48.68 |
| Sep 15, 2010 | 49.11 |
| Sep 14, 2010 | 48.70 |
| Sep 13, 2010 | 48.84 |
| Sep 10, 2010 | 46.93 |
| Sep 9, 2010 | 47.09 |
| Sep 8, 2010 | 46.87 |
| Sep 7, 2010 | 47.24 |
| Sep 3, 2010 | 48.76 |
| Sep 2, 2010 | 48.08 |
| Sep 1, 2010 | 48.58 |
| Aug 31, 2010 | 46.56 |
| Aug 30, 2010 | 46.79 |
| Aug 27, 2010 | 48.39 |
| Aug 26, 2010 | 46.77 |
| Aug 25, 2010 | 45.90 |
| Aug 24, 2010 | 45.20 |
| Aug 23, 2010 | 45.10 |
| Aug 20, 2010 | 46.11 |
| Aug 19, 2010 | 45.49 |
| Aug 18, 2010 | 46.40 |
| Aug 17, 2010 | 47.12 |
| Aug 16, 2010 | 47.05 |
| Aug 13, 2010 | 46.58 |
| Aug 12, 2010 | 47.26 |
| Aug 11, 2010 | 47.16 |
| Aug 10, 2010 | 48.49 |
| Aug 9, 2010 | 49.71 |
| Aug 6, 2010 | 49.30 |
| Aug 5, 2010 | 49.54 |
| Aug 4, 2010 | 50.20 |
| Aug 3, 2010 | 49.61 |
| Aug 2, 2010 | 51.79 |
| Jul 30, 2010 | 52.18 |
| Jul 29, 2010 | 52.10 |
| Jul 28, 2010 | 52.47 |
| Jul 27, 2010 | 53.56 |
| Jul 26, 2010 | 54.03 |
| Jul 23, 2010 | 53.15 |
| Jul 22, 2010 | 51.73 |
| Jul 21, 2010 | 50.33 |
| Jul 20, 2010 | 51.19 |
| Jul 19, 2010 | 50.55 |
| Jul 16, 2010 | 50.55 |
| Jul 15, 2010 | 52.63 |
| Jul 14, 2010 | 53.48 |
| Jul 13, 2010 | 53.56 |
| Jul 12, 2010 | 52.57 |
| Jul 9, 2010 | 53.46 |
| Jul 8, 2010 | 52.73 |
| Jul 7, 2010 | 52.20 |
| Jul 6, 2010 | 50.57 |
| Jul 2, 2010 | 50.29 |
| Jul 1, 2010 | 50.59 |
| Jun 30, 2010 | 50.94 |
| Jun 29, 2010 | 4.24 |
| Jun 28, 2010 | 4.38 |
| Jun 25, 2010 | 4.42 |
| Jun 24, 2010 | 4.33 |
| Jun 23, 2010 | 4.34 |
| Jun 22, 2010 | 4.32 |
| Jun 21, 2010 | 4.35 |
| Jun 18, 2010 | 4.31 |
| Jun 17, 2010 | 4.23 |
| Jun 16, 2010 | 4.18 |
| Jun 15, 2010 | 4.15 |
| Jun 14, 2010 | 4.09 |
| Jun 11, 2010 | 4.09 |
| Jun 10, 2010 | 4.02 |
| Jun 9, 2010 | 3.90 |
| Jun 8, 2010 | 3.86 |
| Jun 7, 2010 | 3.88 |
| Jun 4, 2010 | 3.85 |
| Jun 3, 2010 | 4.06 |
| Jun 2, 2010 | 4.07 |
| Jun 1, 2010 | 3.84 |
| May 28, 2010 | 4.00 |
| May 27, 2010 | 4.08 |
| May 26, 2010 | 3.96 |
| May 25, 2010 | 3.89 |
| May 24, 2010 | 3.91 |
| May 21, 2010 | 3.94 |
| May 20, 2010 | 3.86 |
| May 19, 2010 | 4.07 |
| May 18, 2010 | 4.15 |
| May 17, 2010 | 4.16 |
| May 14, 2010 | 4.10 |
| May 13, 2010 | 4.13 |
| May 12, 2010 | 4.19 |
| May 11, 2010 | 4.01 |
| May 10, 2010 | 3.94 |
| May 7, 2010 | 3.79 |
| May 6, 2010 | 3.82 |
| May 5, 2010 | 3.90 |
| May 4, 2010 | 3.96 |
| May 3, 2010 | 4.26 |
| Apr 30, 2010 | 4.23 |
| Apr 29, 2010 | 4.37 |
| Apr 28, 2010 | 4.31 |
| Apr 27, 2010 | 4.36 |
| Apr 26, 2010 | 4.51 |
| Apr 23, 2010 | 4.53 |
| Apr 22, 2010 | 4.46 |
| Apr 21, 2010 | 4.46 |
| Apr 20, 2010 | 4.39 |
| Apr 19, 2010 | 4.34 |
| Apr 16, 2010 | 4.35 |
| Apr 15, 2010 | 4.32 |
| Apr 14, 2010 | 4.37 |
| Apr 13, 2010 | 4.28 |
| Apr 12, 2010 | 4.26 |
| Apr 9, 2010 | 4.27 |
| Apr 8, 2010 | 4.28 |
| Apr 7, 2010 | 4.29 |
| Apr 6, 2010 | 4.29 |
| Apr 5, 2010 | 4.36 |
| Apr 1, 2010 | 4.31 |
| Mar 31, 2010 | 4.41 |
| Mar 30, 2010 | 4.35 |
| Mar 29, 2010 | 4.30 |
| Mar 26, 2010 | 4.29 |
| Mar 25, 2010 | 4.29 |
| Mar 24, 2010 | 4.27 |
| Mar 23, 2010 | 4.25 |
| Mar 22, 2010 | 4.22 |
| Mar 19, 2010 | 4.20 |
| Mar 18, 2010 | 4.20 |
| Mar 17, 2010 | 4.13 |
| Mar 16, 2010 | 4.15 |
| Mar 15, 2010 | 4.14 |
| Mar 12, 2010 | 4.13 |
| Mar 11, 2010 | 4.14 |
| Mar 10, 2010 | 4.13 |
| Mar 9, 2010 | 4.13 |
| Mar 8, 2010 | 4.15 |
| Mar 5, 2010 | 4.13 |
| Mar 4, 2010 | 4.09 |
| Mar 3, 2010 | 4.14 |
| Mar 2, 2010 | 4.17 |
| Mar 1, 2010 | 4.20 |
| Feb 26, 2010 | 4.18 |
| Feb 25, 2010 | 4.26 |
| Feb 24, 2010 | 4.02 |
| Feb 23, 2010 | 4.03 |
| Feb 22, 2010 | 4.09 |
| Feb 19, 2010 | 4.06 |
| Feb 18, 2010 | 3.99 |
| Feb 17, 2010 | 3.89 |
| Feb 16, 2010 | 3.84 |
| Feb 12, 2010 | 3.84 |
| Feb 11, 2010 | 3.88 |
| Feb 10, 2010 | 3.85 |
| Feb 9, 2010 | 3.81 |
| Feb 8, 2010 | 3.80 |
| Feb 5, 2010 | 3.87 |
| Feb 4, 2010 | 3.78 |
| Feb 3, 2010 | 3.83 |
| Feb 2, 2010 | 3.91 |
| Feb 1, 2010 | 3.90 |
| Jan 29, 2010 | 3.98 |
| Jan 28, 2010 | 3.91 |
| Jan 27, 2010 | 3.85 |
| Jan 26, 2010 | 3.77 |
| Jan 25, 2010 | 3.79 |
| Jan 22, 2010 | 3.71 |
| Jan 21, 2010 | 3.68 |
| Jan 20, 2010 | 3.78 |
| Jan 19, 2010 | 3.84 |
| Jan 15, 2010 | 3.80 |
| Jan 14, 2010 | 3.81 |
| Jan 13, 2010 | 3.82 |
| Jan 12, 2010 | 3.84 |
| Jan 11, 2010 | 3.88 |
| Jan 8, 2010 | 3.94 |
| Jan 7, 2010 | 3.91 |
| Jan 6, 2010 | 3.94 |
| Jan 5, 2010 | 3.96 |
| Jan 4, 2010 | 3.95 |
| Dec 31, 2009 | 3.89 |