Greenlight Capital Re (GLRE) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | -11.87 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 2.16 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 3.35 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 2.56 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 5.50 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 2.12 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | -5.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.12 |
| May 21, 2026 | 2.18 |
| May 20, 2026 | 2.19 |
| May 19, 2026 | 2.23 |
| May 18, 2026 | 2.22 |
| May 15, 2026 | 2.17 |
| May 14, 2026 | 2.14 |
| May 13, 2026 | 2.16 |
| May 12, 2026 | 2.17 |
| May 11, 2026 | 2.20 |
| May 8, 2026 | 2.22 |
| May 7, 2026 | 2.21 |
| May 6, 2026 | 2.22 |
| May 5, 2026 | 2.22 |
| May 4, 2026 | 2.18 |
| May 1, 2026 | 2.20 |
| Apr 30, 2026 | 2.28 |
| Apr 29, 2026 | 2.26 |
| Apr 28, 2026 | 2.35 |
| Apr 27, 2026 | 2.36 |
| Apr 24, 2026 | 2.38 |
| Apr 23, 2026 | 2.36 |
| Apr 22, 2026 | 2.34 |
| Apr 21, 2026 | 2.30 |
| Apr 20, 2026 | 2.30 |
| Apr 17, 2026 | 2.31 |
| Apr 16, 2026 | 2.29 |
| Apr 15, 2026 | 2.25 |
| Apr 14, 2026 | 2.25 |
| Apr 13, 2026 | 2.23 |
| Apr 10, 2026 | 2.30 |
| Apr 9, 2026 | 2.35 |
| Apr 8, 2026 | 2.29 |
| Apr 7, 2026 | 2.25 |
| Apr 6, 2026 | 2.24 |
| Apr 2, 2026 | 2.22 |
| Apr 1, 2026 | 2.17 |
| Mar 31, 2026 | 2.14 |
| Mar 30, 2026 | 2.20 |
| Mar 27, 2026 | 2.17 |
| Mar 26, 2026 | 2.22 |
| Mar 25, 2026 | 2.21 |
| Mar 24, 2026 | 2.19 |
| Mar 23, 2026 | 2.13 |
| Mar 20, 2026 | 2.04 |
| Mar 19, 2026 | 2.08 |
| Mar 18, 2026 | 2.11 |
| Mar 17, 2026 | 2.19 |
| Mar 16, 2026 | 2.14 |
| Mar 13, 2026 | 1.98 |
| Mar 12, 2026 | 1.88 |
| Mar 11, 2026 | 1.86 |
| Mar 10, 2026 | 1.88 |
| Mar 9, 2026 | 1.75 |
| Mar 6, 2026 | 1.75 |
| Mar 5, 2026 | 1.76 |
| Mar 4, 2026 | 1.78 |
| Mar 3, 2026 | 1.76 |
| Mar 2, 2026 | 1.78 |
| Feb 27, 2026 | 1.75 |
| Feb 26, 2026 | 1.78 |
| Feb 25, 2026 | 1.75 |
| Feb 24, 2026 | 1.72 |
| Feb 23, 2026 | 1.73 |
| Feb 20, 2026 | 1.75 |
| Feb 19, 2026 | 1.72 |
| Feb 18, 2026 | 1.73 |
| Feb 17, 2026 | 1.78 |
| Feb 13, 2026 | 1.74 |
| Feb 12, 2026 | 1.70 |
| Feb 11, 2026 | 1.71 |
| Feb 10, 2026 | 1.69 |
| Feb 9, 2026 | 1.69 |
| Feb 6, 2026 | 1.73 |
| Feb 5, 2026 | 1.77 |
| Feb 4, 2026 | 1.75 |
| Feb 3, 2026 | 1.72 |
| Feb 2, 2026 | 1.73 |
| Jan 30, 2026 | 1.70 |
| Jan 29, 2026 | 1.70 |
| Jan 28, 2026 | 1.67 |
| Jan 27, 2026 | 1.65 |
| Jan 26, 2026 | 1.64 |
| Jan 23, 2026 | 1.62 |
| Jan 22, 2026 | 1.62 |
| Jan 21, 2026 | 1.64 |
| Jan 20, 2026 | 1.64 |
| Jan 16, 2026 | 1.61 |
| Jan 15, 2026 | 1.63 |
| Jan 14, 2026 | 1.63 |
| Jan 13, 2026 | 1.63 |
| Jan 12, 2026 | 1.69 |
| Jan 9, 2026 | 1.70 |
| Jan 8, 2026 | 1.77 |
| Jan 7, 2026 | 1.73 |
| Jan 6, 2026 | 1.73 |
| Jan 5, 2026 | 1.78 |
| Jan 2, 2026 | 1.75 |
| Dec 31, 2025 | 1.82 |
| Dec 30, 2025 | 3.04 |
| Dec 29, 2025 | 3.00 |
| Dec 26, 2025 | 3.02 |
| Dec 24, 2025 | 3.07 |
| Dec 23, 2025 | 3.09 |
| Dec 22, 2025 | 3.03 |
| Dec 19, 2025 | 3.02 |
| Dec 18, 2025 | 3.06 |
| Dec 17, 2025 | 3.02 |
| Dec 16, 2025 | 3.01 |
| Dec 15, 2025 | 3.01 |
| Dec 12, 2025 | 2.98 |
| Dec 11, 2025 | 2.91 |
| Dec 10, 2025 | 2.89 |
| Dec 9, 2025 | 2.88 |
| Dec 8, 2025 | 2.84 |
| Dec 5, 2025 | 2.90 |
| Dec 4, 2025 | 2.89 |
| Dec 3, 2025 | 2.88 |
| Dec 2, 2025 | 2.85 |
| Dec 1, 2025 | 2.74 |
| Nov 28, 2025 | 2.72 |
| Nov 26, 2025 | 2.71 |
| Nov 25, 2025 | 2.69 |
| Nov 24, 2025 | 2.65 |
| Nov 21, 2025 | 2.67 |
| Nov 20, 2025 | 2.58 |
| Nov 19, 2025 | 2.62 |
| Nov 18, 2025 | 2.67 |
| Nov 17, 2025 | 2.65 |
| Nov 14, 2025 | 2.71 |
| Nov 13, 2025 | 2.75 |
| Nov 12, 2025 | 2.68 |
| Nov 11, 2025 | 2.72 |
| Nov 10, 2025 | 2.62 |
| Nov 7, 2025 | 2.67 |
| Nov 6, 2025 | 2.60 |
| Nov 5, 2025 | 2.49 |
| Nov 4, 2025 | 2.42 |
| Nov 3, 2025 | 2.48 |
| Oct 31, 2025 | 2.46 |
| Oct 30, 2025 | 2.46 |
| Oct 29, 2025 | 2.46 |
| Oct 28, 2025 | 2.44 |
| Oct 27, 2025 | 2.48 |
| Oct 24, 2025 | 2.48 |
| Oct 23, 2025 | 2.48 |
| Oct 22, 2025 | 2.50 |
| Oct 21, 2025 | 2.47 |
| Oct 20, 2025 | 2.51 |
| Oct 17, 2025 | 2.50 |
| Oct 16, 2025 | 2.49 |
| Oct 15, 2025 | 2.57 |
| Oct 14, 2025 | 2.61 |
| Oct 13, 2025 | 2.57 |
| Oct 10, 2025 | 2.54 |
| Oct 9, 2025 | 2.56 |
| Oct 8, 2025 | 2.59 |
| Oct 7, 2025 | 2.57 |
| Oct 6, 2025 | 2.58 |
| Oct 3, 2025 | 2.57 |
| Oct 2, 2025 | 2.56 |
| Oct 1, 2025 | 2.55 |
| Sep 30, 2025 | 2.60 |
| Sep 29, 2025 | 2.34 |
| Sep 26, 2025 | 2.40 |
| Sep 25, 2025 | 2.38 |
| Sep 24, 2025 | 2.38 |
| Sep 23, 2025 | 2.41 |
| Sep 22, 2025 | 2.42 |
| Sep 19, 2025 | 2.39 |
| Sep 18, 2025 | 2.40 |
| Sep 17, 2025 | 2.34 |
| Sep 16, 2025 | 2.31 |
| Sep 15, 2025 | 2.31 |
| Sep 12, 2025 | 2.30 |
| Sep 11, 2025 | 2.35 |
| Sep 10, 2025 | 2.28 |
| Sep 9, 2025 | 2.32 |
| Sep 8, 2025 | 2.35 |
| Sep 5, 2025 | 2.36 |
| Sep 4, 2025 | 2.37 |
| Sep 3, 2025 | 2.34 |
| Sep 2, 2025 | 2.37 |
| Aug 29, 2025 | 2.39 |
| Aug 28, 2025 | 2.45 |
| Aug 27, 2025 | 2.42 |
| Aug 26, 2025 | 2.36 |
| Aug 25, 2025 | 2.39 |
| Aug 22, 2025 | 2.46 |
| Aug 21, 2025 | 2.43 |
| Aug 20, 2025 | 2.45 |
| Aug 19, 2025 | 2.40 |
| Aug 18, 2025 | 2.42 |
| Aug 15, 2025 | 2.34 |
| Aug 14, 2025 | 2.37 |
| Aug 13, 2025 | 2.48 |
| Aug 12, 2025 | 2.45 |
| Aug 11, 2025 | 2.42 |
| Aug 8, 2025 | 2.41 |
| Aug 7, 2025 | 2.41 |
| Aug 6, 2025 | 2.43 |
| Aug 5, 2025 | 2.42 |
| Aug 4, 2025 | 2.38 |
| Aug 1, 2025 | 2.36 |
| Jul 31, 2025 | 2.42 |
| Jul 30, 2025 | 2.42 |
| Jul 29, 2025 | 2.43 |
| Jul 28, 2025 | 2.48 |
| Jul 25, 2025 | 2.48 |
| Jul 24, 2025 | 2.47 |
| Jul 23, 2025 | 2.51 |
| Jul 22, 2025 | 2.49 |
| Jul 21, 2025 | 2.43 |
| Jul 18, 2025 | 2.44 |
| Jul 17, 2025 | 2.49 |
| Jul 16, 2025 | 2.47 |
| Jul 15, 2025 | 2.43 |
| Jul 14, 2025 | 2.51 |
| Jul 11, 2025 | 2.49 |
| Jul 10, 2025 | 2.54 |
| Jul 9, 2025 | 2.61 |
| Jul 8, 2025 | 2.59 |
| Jul 7, 2025 | 2.63 |
| Jul 3, 2025 | 2.72 |
| Jul 2, 2025 | 2.68 |
| Jul 1, 2025 | 2.73 |
| Jun 30, 2025 | 2.73 |
| Jun 27, 2025 | 4.30 |
| Jun 26, 2025 | 4.36 |
| Jun 25, 2025 | 4.33 |
| Jun 24, 2025 | 4.46 |
| Jun 23, 2025 | 4.40 |
| Jun 20, 2025 | 4.29 |
| Jun 18, 2025 | 4.30 |
| Jun 17, 2025 | 4.29 |
| Jun 16, 2025 | 4.33 |
| Jun 13, 2025 | 4.33 |
| Jun 12, 2025 | 4.44 |
| Jun 11, 2025 | 4.40 |
| Jun 10, 2025 | 4.43 |
| Jun 9, 2025 | 4.48 |
| Jun 6, 2025 | 4.29 |
| Jun 5, 2025 | 4.19 |
| Jun 4, 2025 | 4.20 |
| Jun 3, 2025 | 4.30 |
| Jun 2, 2025 | 4.32 |
| May 30, 2025 | 4.30 |
| May 29, 2025 | 4.28 |
| May 28, 2025 | 4.14 |
| May 27, 2025 | 4.14 |
| May 23, 2025 | 3.99 |
| May 22, 2025 | 4.01 |
| May 21, 2025 | 4.01 |
| May 20, 2025 | 4.06 |
| May 19, 2025 | 4.04 |
| May 16, 2025 | 4.02 |
| May 15, 2025 | 3.98 |
| May 14, 2025 | 3.88 |
| May 13, 2025 | 3.93 |
| May 12, 2025 | 3.93 |
| May 9, 2025 | 4.02 |
| May 8, 2025 | 3.98 |
| May 7, 2025 | 3.97 |
| May 6, 2025 | 3.99 |
| May 5, 2025 | 3.93 |
| May 2, 2025 | 3.90 |
| May 1, 2025 | 3.85 |
| Apr 30, 2025 | 3.87 |
| Apr 29, 2025 | 3.91 |
| Apr 28, 2025 | 3.88 |
| Apr 25, 2025 | 3.86 |
| Apr 24, 2025 | 3.90 |
| Apr 23, 2025 | 3.93 |
| Apr 22, 2025 | 3.99 |
| Apr 21, 2025 | 3.93 |
| Apr 17, 2025 | 3.98 |
| Apr 16, 2025 | 3.91 |
| Apr 15, 2025 | 3.91 |
| Apr 14, 2025 | 3.89 |
| Apr 11, 2025 | 3.86 |
| Apr 10, 2025 | 3.80 |
| Apr 9, 2025 | 3.94 |
| Apr 8, 2025 | 3.76 |
| Apr 7, 2025 | 3.65 |
| Apr 4, 2025 | 3.81 |
| Apr 3, 2025 | 3.94 |
| Apr 2, 2025 | 4.06 |
| Apr 1, 2025 | 4.07 |
| Mar 31, 2025 | 4.01 |
| Mar 28, 2025 | 3.60 |
| Mar 27, 2025 | 3.64 |
| Mar 26, 2025 | 3.64 |
| Mar 25, 2025 | 3.63 |
| Mar 24, 2025 | 3.58 |
| Mar 21, 2025 | 3.50 |
| Mar 20, 2025 | 3.56 |
| Mar 19, 2025 | 3.58 |
| Mar 18, 2025 | 3.52 |
| Mar 17, 2025 | 3.57 |
| Mar 14, 2025 | 3.50 |
| Mar 13, 2025 | 3.48 |
| Mar 12, 2025 | 3.38 |
| Mar 11, 2025 | 3.51 |
| Mar 10, 2025 | 3.64 |
| Mar 7, 2025 | 3.72 |
| Mar 6, 2025 | 3.68 |
| Mar 5, 2025 | 3.71 |
| Mar 4, 2025 | 3.65 |
| Mar 3, 2025 | 3.69 |
| Feb 28, 2025 | 3.72 |
| Feb 27, 2025 | 3.61 |
| Feb 26, 2025 | 3.65 |
| Feb 25, 2025 | 3.62 |
| Feb 24, 2025 | 3.55 |
| Feb 21, 2025 | 3.50 |
| Feb 20, 2025 | 3.50 |
| Feb 19, 2025 | 3.57 |
| Feb 18, 2025 | 3.55 |
| Feb 14, 2025 | 3.59 |
| Feb 13, 2025 | 3.57 |
| Feb 12, 2025 | 3.49 |
| Feb 11, 2025 | 3.51 |
| Feb 10, 2025 | 3.52 |
| Feb 7, 2025 | 3.61 |
| Feb 6, 2025 | 3.68 |
| Feb 5, 2025 | 3.67 |
| Feb 4, 2025 | 3.55 |
| Feb 3, 2025 | 3.52 |
| Jan 31, 2025 | 3.58 |
| Jan 30, 2025 | 3.64 |
| Jan 29, 2025 | 3.68 |
| Jan 28, 2025 | 3.76 |
| Jan 27, 2025 | 3.66 |
| Jan 24, 2025 | 3.62 |
| Jan 23, 2025 | 3.60 |
| Jan 22, 2025 | 3.66 |
| Jan 21, 2025 | 3.78 |
| Jan 17, 2025 | 3.77 |
| Jan 16, 2025 | 3.76 |
| Jan 15, 2025 | 3.78 |
| Jan 14, 2025 | 3.71 |
| Jan 13, 2025 | 3.63 |
| Jan 10, 2025 | 3.63 |
| Jan 8, 2025 | 3.72 |
| Jan 7, 2025 | 3.72 |
| Jan 6, 2025 | 3.60 |
| Jan 3, 2025 | 3.65 |
| Jan 2, 2025 | 3.65 |
| Dec 31, 2024 | 3.74 |
| Dec 30, 2024 | 4.01 |
| Dec 27, 2024 | 4.01 |
| Dec 26, 2024 | 4.03 |
| Dec 24, 2024 | 3.99 |
| Dec 23, 2024 | 3.92 |
| Dec 20, 2024 | 4.03 |
| Dec 19, 2024 | 4.03 |
| Dec 18, 2024 | 4.03 |
| Dec 17, 2024 | 4.21 |
| Dec 16, 2024 | 4.25 |
| Dec 13, 2024 | 4.27 |
| Dec 12, 2024 | 4.36 |
| Dec 11, 2024 | 4.35 |
| Dec 10, 2024 | 4.35 |
| Dec 9, 2024 | 4.37 |
| Dec 6, 2024 | 4.33 |
| Dec 5, 2024 | 4.38 |
| Dec 4, 2024 | 4.39 |
| Dec 3, 2024 | 4.40 |
| Dec 2, 2024 | 4.39 |
| Nov 29, 2024 | 4.37 |
| Nov 27, 2024 | 4.37 |
| Nov 26, 2024 | 4.40 |
| Nov 25, 2024 | 4.42 |
| Nov 22, 2024 | 4.41 |
| Nov 21, 2024 | 4.39 |
| Nov 20, 2024 | 4.30 |
| Nov 19, 2024 | 4.28 |
| Nov 18, 2024 | 4.23 |
| Nov 15, 2024 | 4.23 |
| Nov 14, 2024 | 4.22 |
| Nov 13, 2024 | 4.21 |
| Nov 12, 2024 | 4.25 |
| Nov 11, 2024 | 4.31 |
| Nov 8, 2024 | 4.31 |
| Nov 7, 2024 | 4.32 |
| Nov 6, 2024 | 4.55 |
| Nov 5, 2024 | 4.26 |
| Nov 4, 2024 | 3.92 |
| Nov 1, 2024 | 3.90 |
| Oct 31, 2024 | 3.89 |
| Oct 30, 2024 | 3.91 |
| Oct 29, 2024 | 3.87 |
| Oct 28, 2024 | 3.86 |
| Oct 25, 2024 | 3.81 |
| Oct 24, 2024 | 3.87 |
| Oct 23, 2024 | 3.89 |
| Oct 22, 2024 | 3.91 |
| Oct 21, 2024 | 3.92 |
| Oct 18, 2024 | 4.02 |
| Oct 17, 2024 | 4.05 |
| Oct 16, 2024 | 4.00 |
| Oct 15, 2024 | 3.95 |
| Oct 14, 2024 | 3.99 |
| Oct 11, 2024 | 4.00 |
| Oct 10, 2024 | 3.96 |
| Oct 9, 2024 | 3.93 |
| Oct 8, 2024 | 3.91 |
| Oct 7, 2024 | 3.86 |
| Oct 4, 2024 | 4.03 |
| Oct 3, 2024 | 3.88 |
| Oct 2, 2024 | 3.90 |
| Oct 1, 2024 | 3.92 |
| Sep 30, 2024 | 3.95 |
| Sep 27, 2024 | 8.76 |
| Sep 26, 2024 | 8.86 |
| Sep 25, 2024 | 8.90 |
| Sep 24, 2024 | 8.95 |
| Sep 23, 2024 | 8.93 |
| Sep 20, 2024 | 9.09 |
| Sep 19, 2024 | 9.05 |
| Sep 18, 2024 | 8.98 |
| Sep 17, 2024 | 8.92 |
| Sep 16, 2024 | 9.01 |
| Sep 13, 2024 | 8.96 |
| Sep 12, 2024 | 8.90 |
| Sep 11, 2024 | 8.77 |
| Sep 10, 2024 | 8.82 |
| Sep 9, 2024 | 8.74 |
| Sep 6, 2024 | 8.65 |
| Sep 5, 2024 | 8.91 |
| Sep 4, 2024 | 8.77 |
| Sep 3, 2024 | 8.70 |
| Aug 30, 2024 | 8.95 |
| Aug 29, 2024 | 8.88 |
| Aug 28, 2024 | 8.82 |
| Aug 27, 2024 | 8.77 |
| Aug 26, 2024 | 8.80 |
| Aug 23, 2024 | 8.87 |
| Aug 22, 2024 | 8.55 |
| Aug 21, 2024 | 8.59 |
| Aug 20, 2024 | 8.46 |
| Aug 19, 2024 | 8.60 |
| Aug 16, 2024 | 8.59 |
| Aug 15, 2024 | 8.43 |
| Aug 14, 2024 | 8.09 |
| Aug 13, 2024 | 8.16 |
| Aug 12, 2024 | 7.85 |
| Aug 9, 2024 | 7.87 |
| Aug 8, 2024 | 7.90 |
| Aug 7, 2024 | 7.63 |
| Aug 6, 2024 | 7.85 |
| Aug 5, 2024 | 7.86 |
| Aug 2, 2024 | 8.19 |
| Aug 1, 2024 | 8.49 |
| Jul 31, 2024 | 8.83 |
| Jul 30, 2024 | 8.75 |
| Jul 29, 2024 | 8.54 |
| Jul 26, 2024 | 8.63 |
| Jul 25, 2024 | 8.50 |
| Jul 24, 2024 | 8.57 |
| Jul 23, 2024 | 8.53 |
| Jul 22, 2024 | 8.29 |
| Jul 19, 2024 | 8.13 |
| Jul 18, 2024 | 8.44 |
| Jul 17, 2024 | 8.62 |
| Jul 16, 2024 | 8.47 |
| Jul 15, 2024 | 8.33 |
| Jul 12, 2024 | 8.26 |
| Jul 11, 2024 | 8.24 |
| Jul 10, 2024 | 7.90 |
| Jul 9, 2024 | 7.72 |
| Jul 8, 2024 | 7.82 |
| Jul 5, 2024 | 7.62 |
| Jul 3, 2024 | 7.80 |
| Jul 2, 2024 | 8.00 |
| Jul 1, 2024 | 8.10 |
| Jun 28, 2024 | 14.49 |
| Jun 27, 2024 | 14.38 |
| Jun 26, 2024 | 14.22 |
| Jun 25, 2024 | 14.06 |
| Jun 24, 2024 | 14.25 |
| Jun 21, 2024 | 14.31 |
| Jun 20, 2024 | 14.33 |
| Jun 18, 2024 | 14.40 |
| Jun 17, 2024 | 14.43 |
| Jun 14, 2024 | 14.05 |
| Jun 13, 2024 | 14.20 |
| Jun 12, 2024 | 14.39 |
| Jun 11, 2024 | 14.22 |
| Jun 10, 2024 | 14.22 |
| Jun 7, 2024 | 13.83 |
| Jun 6, 2024 | 14.30 |
| Jun 5, 2024 | 14.38 |
| Jun 4, 2024 | 14.37 |
| Jun 3, 2024 | 14.42 |
| May 31, 2024 | 14.74 |
| May 30, 2024 | 14.57 |
| May 29, 2024 | 14.42 |
| May 28, 2024 | 14.67 |
| May 24, 2024 | 14.96 |
| May 23, 2024 | 14.58 |
| May 22, 2024 | 14.80 |
| May 21, 2024 | 14.97 |
| May 20, 2024 | 14.62 |
| May 17, 2024 | 14.70 |
| May 16, 2024 | 14.51 |
| May 15, 2024 | 14.51 |
| May 14, 2024 | 14.48 |
| May 13, 2024 | 14.37 |
| May 10, 2024 | 14.49 |
| May 9, 2024 | 14.38 |
| May 8, 2024 | 14.03 |
| May 7, 2024 | 13.81 |
| May 6, 2024 | 13.83 |
| May 3, 2024 | 13.69 |
| May 2, 2024 | 13.76 |
| May 1, 2024 | 13.89 |
| Apr 30, 2024 | 13.24 |
| Apr 29, 2024 | 13.29 |
| Apr 26, 2024 | 13.15 |
| Apr 25, 2024 | 13.28 |
| Apr 24, 2024 | 13.48 |
| Apr 23, 2024 | 13.48 |
| Apr 22, 2024 | 13.63 |
| Apr 19, 2024 | 13.70 |
| Apr 18, 2024 | 13.40 |
| Apr 17, 2024 | 13.29 |
| Apr 16, 2024 | 13.48 |
| Apr 15, 2024 | 13.38 |
| Apr 12, 2024 | 13.22 |
| Apr 11, 2024 | 13.40 |
| Apr 10, 2024 | 13.37 |
| Apr 9, 2024 | 13.80 |
| Apr 8, 2024 | 13.87 |
| Apr 5, 2024 | 13.76 |
| Apr 4, 2024 | 13.51 |
| Apr 3, 2024 | 13.69 |
| Apr 2, 2024 | 13.43 |
| Apr 1, 2024 | 13.56 |
| Mar 28, 2024 | 49.79 |
| Mar 27, 2024 | 47.93 |
| Mar 26, 2024 | 46.97 |
| Mar 25, 2024 | 46.84 |
| Mar 22, 2024 | 46.75 |
| Mar 21, 2024 | 48.74 |
| Mar 20, 2024 | 49.24 |
| Mar 19, 2024 | 47.88 |
| Mar 18, 2024 | 46.84 |
| Mar 15, 2024 | 46.97 |
| Mar 14, 2024 | 46.97 |
| Mar 13, 2024 | 47.29 |
| Mar 12, 2024 | 48.15 |
| Mar 11, 2024 | 48.24 |
| Mar 8, 2024 | 48.02 |
| Mar 7, 2024 | 49.38 |
| Mar 6, 2024 | 49.29 |
| Mar 5, 2024 | 47.47 |
| Mar 4, 2024 | 48.15 |
| Mar 1, 2024 | 49.49 |
| Feb 29, 2024 | 50.51 |
| Feb 28, 2024 | 49.83 |
| Feb 27, 2024 | 49.92 |
| Feb 26, 2024 | 48.20 |
| Feb 23, 2024 | 47.47 |
| Feb 22, 2024 | 46.84 |
| Feb 21, 2024 | 46.70 |
| Feb 20, 2024 | 47.29 |
| Feb 16, 2024 | 46.97 |
| Feb 15, 2024 | 47.61 |
| Feb 14, 2024 | 45.43 |
| Feb 13, 2024 | 44.93 |
| Feb 12, 2024 | 47.74 |
| Feb 9, 2024 | 45.70 |
| Feb 8, 2024 | 44.98 |
| Feb 7, 2024 | 44.39 |
| Feb 6, 2024 | 43.93 |
| Feb 5, 2024 | 43.66 |
| Feb 2, 2024 | 44.07 |
| Feb 1, 2024 | 44.70 |
| Jan 31, 2024 | 44.98 |
| Jan 30, 2024 | 45.34 |
| Jan 29, 2024 | 45.11 |
| Jan 26, 2024 | 45.11 |
| Jan 25, 2024 | 45.34 |
| Jan 24, 2024 | 45.11 |
| Jan 23, 2024 | 44.89 |
| Jan 22, 2024 | 45.38 |
| Jan 19, 2024 | 43.89 |
| Jan 18, 2024 | 44.02 |
| Jan 17, 2024 | 43.12 |
| Jan 16, 2024 | 43.34 |
| Jan 12, 2024 | 43.66 |
| Jan 11, 2024 | 43.84 |
| Jan 10, 2024 | 43.84 |
| Jan 9, 2024 | 43.75 |
| Jan 8, 2024 | 44.20 |
| Jan 5, 2024 | 44.02 |
| Jan 4, 2024 | 44.02 |
| Jan 3, 2024 | 43.39 |
| Jan 2, 2024 | 43.93 |
| Dec 29, 2023 | -18.30 |
| Dec 28, 2023 | -18.30 |
| Dec 27, 2023 | -18.34 |
| Dec 26, 2023 | -18.41 |
| Dec 22, 2023 | -18.17 |
| Dec 21, 2023 | -18.10 |
| Dec 20, 2023 | -17.99 |
| Dec 19, 2023 | -18.14 |
| Dec 18, 2023 | -17.83 |
| Dec 15, 2023 | -17.30 |
| Dec 14, 2023 | -17.65 |
| Dec 13, 2023 | -17.76 |
| Dec 12, 2023 | -17.88 |
| Dec 11, 2023 | -17.87 |
| Dec 8, 2023 | -17.80 |
| Dec 7, 2023 | -17.69 |
| Dec 6, 2023 | -17.69 |
| Dec 5, 2023 | -18.12 |
| Dec 4, 2023 | -18.14 |
| Dec 1, 2023 | -17.83 |
| Nov 30, 2023 | -17.69 |
| Nov 29, 2023 | -17.65 |
| Nov 28, 2023 | -17.82 |
| Nov 27, 2023 | -18.39 |
| Nov 24, 2023 | -18.08 |
| Nov 22, 2023 | -18.10 |
| Nov 21, 2023 | -18.05 |
| Nov 20, 2023 | -18.03 |
| Nov 17, 2023 | -17.89 |
| Nov 16, 2023 | -16.90 |
| Nov 15, 2023 | -17.24 |
| Nov 14, 2023 | -17.42 |
| Nov 13, 2023 | -16.97 |
| Nov 10, 2023 | -17.24 |
| Nov 9, 2023 | -16.92 |
| Nov 8, 2023 | -17.30 |
| Nov 7, 2023 | -17.80 |
| Nov 6, 2023 | -18.25 |
| Nov 3, 2023 | -18.41 |
| Nov 2, 2023 | -18.17 |
| Nov 1, 2023 | -18.26 |
| Oct 31, 2023 | -17.82 |
| Oct 30, 2023 | -17.82 |
| Oct 27, 2023 | -17.10 |
| Oct 26, 2023 | -17.22 |
| Oct 25, 2023 | -17.31 |
| Oct 24, 2023 | -17.46 |
| Oct 23, 2023 | -17.31 |
| Oct 20, 2023 | -17.31 |
| Oct 19, 2023 | -17.51 |
| Oct 18, 2023 | -17.65 |
| Oct 17, 2023 | -17.78 |
| Oct 16, 2023 | -17.89 |
| Oct 13, 2023 | -17.76 |
| Oct 12, 2023 | -17.76 |
| Oct 11, 2023 | -17.85 |
| Oct 10, 2023 | -17.76 |
| Oct 9, 2023 | -18.03 |
| Oct 6, 2023 | -17.83 |
| Oct 5, 2023 | -17.85 |
| Oct 4, 2023 | -17.67 |
| Oct 3, 2023 | -17.56 |
| Oct 2, 2023 | -17.37 |
| Sep 29, 2023 | -18.02 |
| Sep 28, 2023 | -18.54 |
| Sep 27, 2023 | -18.48 |
| Sep 26, 2023 | -18.85 |
| Sep 25, 2023 | -18.58 |
| Sep 22, 2023 | -18.38 |
| Sep 21, 2023 | -18.42 |
| Sep 20, 2023 | -18.38 |
| Sep 19, 2023 | -18.77 |
| Sep 18, 2023 | -18.81 |
| Sep 15, 2023 | -19.09 |
| Sep 14, 2023 | -19.33 |
| Sep 13, 2023 | -18.54 |
| Sep 12, 2023 | -18.38 |
| Sep 11, 2023 | -17.92 |
| Sep 8, 2023 | -17.90 |
| Sep 7, 2023 | -17.84 |
| Sep 6, 2023 | -17.86 |
| Sep 5, 2023 | -17.96 |
| Sep 1, 2023 | -18.62 |
| Aug 31, 2023 | -18.60 |
| Aug 30, 2023 | -18.91 |
| Aug 29, 2023 | -18.69 |
| Aug 28, 2023 | -18.62 |
| Aug 25, 2023 | -18.56 |
| Aug 24, 2023 | -18.68 |
| Aug 23, 2023 | -18.73 |
| Aug 22, 2023 | -18.32 |
| Aug 21, 2023 | -18.56 |
| Aug 18, 2023 | -19.17 |
| Aug 17, 2023 | -18.89 |
| Aug 16, 2023 | -19.23 |
| Aug 15, 2023 | -19.35 |
| Aug 14, 2023 | -19.07 |
| Aug 11, 2023 | -19.05 |
| Aug 10, 2023 | -19.09 |
| Aug 9, 2023 | -19.37 |
| Aug 8, 2023 | -19.72 |
| Aug 7, 2023 | -19.59 |
| Aug 4, 2023 | -19.01 |
| Aug 3, 2023 | -18.56 |
| Aug 2, 2023 | -17.27 |
| Aug 1, 2023 | -17.37 |
| Jul 31, 2023 | -17.11 |
| Jul 28, 2023 | -16.72 |
| Jul 27, 2023 | -16.76 |
| Jul 26, 2023 | -16.78 |
| Jul 25, 2023 | -16.44 |
| Jul 24, 2023 | -16.64 |
| Jul 21, 2023 | -16.56 |
| Jul 20, 2023 | -16.85 |
| Jul 19, 2023 | -16.95 |
| Jul 18, 2023 | -16.99 |
| Jul 17, 2023 | -16.95 |
| Jul 14, 2023 | -16.78 |
| Jul 13, 2023 | -17.03 |
| Jul 12, 2023 | -17.33 |
| Jul 11, 2023 | -17.25 |
| Jul 10, 2023 | -17.09 |
| Jul 7, 2023 | -16.93 |
| Jul 6, 2023 | -16.68 |
| Jul 5, 2023 | -16.91 |
| Jul 3, 2023 | -17.31 |
| Jun 30, 2023 | -17.62 |
| Jun 29, 2023 | -14.56 |
| Jun 28, 2023 | -14.27 |
| Jun 27, 2023 | -13.84 |
| Jun 26, 2023 | -13.83 |
| Jun 23, 2023 | -13.73 |
| Jun 22, 2023 | -13.91 |
| Jun 21, 2023 | -13.89 |
| Jun 20, 2023 | -13.75 |
| Jun 16, 2023 | -13.78 |
| Jun 15, 2023 | -13.67 |
| Jun 14, 2023 | -14.00 |
| Jun 13, 2023 | -14.00 |
| Jun 12, 2023 | -13.86 |
| Jun 9, 2023 | -13.96 |
| Jun 8, 2023 | -14.18 |
| Jun 7, 2023 | -14.00 |
| Jun 6, 2023 | -13.70 |
| Jun 5, 2023 | -13.40 |
| Jun 2, 2023 | -13.75 |
| Jun 1, 2023 | -13.48 |
| May 31, 2023 | -13.40 |
| May 30, 2023 | -13.46 |
| May 26, 2023 | -13.54 |
| May 25, 2023 | -13.61 |
| May 24, 2023 | -13.81 |
| May 23, 2023 | -14.02 |
| May 22, 2023 | -13.91 |
| May 19, 2023 | -13.56 |
| May 18, 2023 | -13.84 |
| May 17, 2023 | -13.56 |
| May 16, 2023 | -13.35 |
| May 15, 2023 | -13.38 |
| May 12, 2023 | -13.45 |
| May 11, 2023 | -13.67 |
| May 10, 2023 | -14.13 |
| May 9, 2023 | -15.05 |
| May 8, 2023 | -14.30 |
| May 5, 2023 | -14.24 |
| May 4, 2023 | -14.27 |
| May 3, 2023 | -14.29 |
| May 2, 2023 | -14.11 |
| May 1, 2023 | -14.30 |
| Apr 28, 2023 | -13.67 |
| Apr 27, 2023 | -13.78 |
| Apr 26, 2023 | -13.69 |
| Apr 25, 2023 | -13.70 |
| Apr 24, 2023 | -14.07 |
| Apr 21, 2023 | -14.26 |
| Apr 20, 2023 | -14.51 |
| Apr 19, 2023 | -14.30 |
| Apr 18, 2023 | -14.18 |
| Apr 17, 2023 | -13.62 |
| Apr 14, 2023 | -13.89 |
| Apr 13, 2023 | -14.21 |
| Apr 12, 2023 | -14.26 |
| Apr 11, 2023 | -13.75 |
| Apr 10, 2023 | -13.27 |
| Apr 6, 2023 | -12.99 |
| Apr 5, 2023 | -12.94 |
| Apr 4, 2023 | -13.07 |
| Apr 3, 2023 | -13.35 |
| Mar 31, 2023 | -13.05 |
| Mar 30, 2023 | -8.78 |
| Mar 29, 2023 | -8.90 |
| Mar 28, 2023 | -8.86 |
| Mar 27, 2023 | -8.92 |
| Mar 24, 2023 | -8.80 |
| Mar 23, 2023 | -8.88 |
| Mar 22, 2023 | -9.07 |
| Mar 21, 2023 | -9.17 |
| Mar 20, 2023 | -8.93 |
| Mar 17, 2023 | -8.97 |
| Mar 16, 2023 | -9.27 |
| Mar 15, 2023 | -9.24 |
| Mar 14, 2023 | -9.30 |
| Mar 13, 2023 | -9.08 |
| Mar 10, 2023 | -9.16 |
| Mar 9, 2023 | -9.78 |
| Mar 8, 2023 | -9.40 |
| Mar 7, 2023 | -9.39 |
| Mar 6, 2023 | -9.12 |
| Mar 3, 2023 | -9.01 |
| Mar 2, 2023 | -8.90 |
| Mar 1, 2023 | -8.95 |
| Feb 28, 2023 | -8.59 |
| Feb 27, 2023 | -8.64 |
| Feb 24, 2023 | -8.60 |
| Feb 23, 2023 | -8.75 |
| Feb 22, 2023 | -8.80 |
| Feb 21, 2023 | -8.84 |
| Feb 17, 2023 | -9.09 |
| Feb 16, 2023 | -9.11 |
| Feb 15, 2023 | -9.22 |
| Feb 14, 2023 | -9.26 |
| Feb 13, 2023 | -9.30 |
| Feb 10, 2023 | -9.09 |
| Feb 9, 2023 | -9.07 |
| Feb 8, 2023 | -9.13 |
| Feb 7, 2023 | -9.33 |
| Feb 6, 2023 | -8.87 |
| Feb 3, 2023 | -8.90 |
| Feb 2, 2023 | -8.82 |
| Feb 1, 2023 | -9.18 |
| Jan 31, 2023 | -9.30 |
| Jan 30, 2023 | -8.99 |
| Jan 27, 2023 | -8.76 |
| Jan 26, 2023 | -8.87 |
| Jan 25, 2023 | -8.84 |
| Jan 24, 2023 | -8.65 |
| Jan 23, 2023 | -8.53 |
| Jan 20, 2023 | -8.97 |
| Jan 19, 2023 | -8.80 |
| Jan 18, 2023 | -8.70 |
| Jan 17, 2023 | -8.68 |
| Jan 13, 2023 | -8.58 |
| Jan 12, 2023 | -8.58 |
| Jan 11, 2023 | -8.19 |
| Jan 10, 2023 | -8.13 |
| Jan 9, 2023 | -7.91 |
| Jan 6, 2023 | -8.09 |
| Jan 5, 2023 | -8.02 |
| Jan 4, 2023 | -8.00 |
| Jan 3, 2023 | -7.49 |
| Dec 30, 2022 | -3.66 |
| Dec 29, 2022 | -3.65 |
| Dec 28, 2022 | -3.59 |
| Dec 27, 2022 | -3.60 |
| Dec 23, 2022 | -3.63 |
| Dec 22, 2022 | -3.60 |
| Dec 21, 2022 | -3.68 |
| Dec 20, 2022 | -3.50 |
| Dec 19, 2022 | -3.48 |
| Dec 16, 2022 | -3.42 |
| Dec 15, 2022 | -3.41 |
| Dec 14, 2022 | -3.40 |
| Dec 13, 2022 | -3.42 |
| Dec 12, 2022 | -3.41 |
| Dec 9, 2022 | -3.38 |
| Dec 8, 2022 | -3.43 |
| Dec 7, 2022 | -3.42 |
| Dec 6, 2022 | -3.50 |
| Dec 5, 2022 | -3.48 |
| Dec 2, 2022 | -3.53 |
| Dec 1, 2022 | -3.49 |
| Nov 30, 2022 | -3.50 |
| Nov 29, 2022 | -3.46 |
| Nov 28, 2022 | -3.47 |
| Nov 25, 2022 | -3.54 |
| Nov 23, 2022 | -3.49 |
| Nov 22, 2022 | -3.51 |
| Nov 21, 2022 | -3.53 |
| Nov 18, 2022 | -3.53 |
| Nov 17, 2022 | -3.48 |
| Nov 16, 2022 | -3.48 |
| Nov 15, 2022 | -3.45 |
| Nov 14, 2022 | -3.49 |
| Nov 11, 2022 | -3.50 |
| Nov 10, 2022 | -3.63 |
| Nov 9, 2022 | -3.56 |
| Nov 8, 2022 | -3.63 |
| Nov 7, 2022 | -3.56 |
| Nov 4, 2022 | -3.43 |
| Nov 3, 2022 | -3.38 |
| Nov 2, 2022 | -3.77 |
| Nov 1, 2022 | -3.78 |
| Oct 31, 2022 | -3.81 |
| Oct 28, 2022 | -3.64 |
| Oct 27, 2022 | -3.49 |
| Oct 26, 2022 | -3.41 |
| Oct 25, 2022 | -3.42 |
| Oct 24, 2022 | -3.44 |
| Oct 21, 2022 | -3.37 |
| Oct 20, 2022 | -3.26 |
| Oct 19, 2022 | -3.30 |
| Oct 18, 2022 | -3.35 |
| Oct 17, 2022 | -3.35 |
| Oct 14, 2022 | -3.34 |
| Oct 13, 2022 | -3.36 |
| Oct 12, 2022 | -3.28 |
| Oct 11, 2022 | -3.25 |
| Oct 10, 2022 | -3.29 |
| Oct 7, 2022 | -3.27 |
| Oct 6, 2022 | -3.43 |
| Oct 5, 2022 | -3.51 |
| Oct 4, 2022 | -3.59 |
| Oct 3, 2022 | -3.40 |
| Sep 30, 2022 | -3.30 |
| Sep 29, 2022 | -4.54 |
| Sep 28, 2022 | -4.48 |
| Sep 27, 2022 | -4.38 |
| Sep 26, 2022 | -4.37 |
| Sep 23, 2022 | -4.50 |
| Sep 22, 2022 | -4.58 |
| Sep 21, 2022 | -4.68 |
| Sep 20, 2022 | -4.74 |
| Sep 19, 2022 | -4.77 |
| Sep 16, 2022 | -4.75 |
| Sep 15, 2022 | -4.83 |
| Sep 14, 2022 | -4.79 |
| Sep 13, 2022 | -4.70 |
| Sep 12, 2022 | -4.77 |
| Sep 9, 2022 | -4.78 |
| Sep 8, 2022 | -4.76 |
| Sep 7, 2022 | -4.79 |
| Sep 6, 2022 | -4.75 |
| Sep 2, 2022 | -4.75 |
| Sep 1, 2022 | -4.78 |
| Aug 31, 2022 | -4.74 |
| Aug 30, 2022 | -4.79 |
| Aug 29, 2022 | -4.88 |
| Aug 26, 2022 | -4.88 |
| Aug 25, 2022 | -4.99 |
| Aug 24, 2022 | -4.99 |
| Aug 23, 2022 | -4.85 |
| Aug 22, 2022 | -4.85 |
| Aug 19, 2022 | -4.82 |
| Aug 18, 2022 | -4.79 |
| Aug 17, 2022 | -4.69 |
| Aug 16, 2022 | -4.66 |
| Aug 15, 2022 | -4.77 |
| Aug 12, 2022 | -4.73 |
| Aug 11, 2022 | -4.65 |
| Aug 10, 2022 | -4.62 |
| Aug 9, 2022 | -4.52 |
| Aug 8, 2022 | -4.52 |
| Aug 5, 2022 | -4.43 |
| Aug 4, 2022 | -4.46 |
| Aug 3, 2022 | -4.38 |
| Aug 2, 2022 | -4.21 |
| Aug 1, 2022 | -4.26 |
| Jul 29, 2022 | -4.27 |
| Jul 28, 2022 | -4.22 |
| Jul 27, 2022 | -4.21 |
| Jul 26, 2022 | -4.16 |
| Jul 25, 2022 | -4.17 |
| Jul 22, 2022 | -4.15 |
| Jul 21, 2022 | -4.18 |
| Jul 20, 2022 | -4.23 |
| Jul 19, 2022 | -4.21 |
| Jul 18, 2022 | -4.17 |
| Jul 15, 2022 | -4.21 |
| Jul 14, 2022 | -4.19 |
| Jul 13, 2022 | -4.32 |
| Jul 12, 2022 | -4.31 |
| Jul 11, 2022 | -4.35 |
| Jul 8, 2022 | -4.54 |
| Jul 7, 2022 | -4.61 |
| Jul 6, 2022 | -4.60 |
| Jul 5, 2022 | -4.64 |
| Jul 1, 2022 | -4.69 |
| Jun 30, 2022 | -4.63 |
| Jun 29, 2022 | -4.46 |
| Jun 28, 2022 | -4.56 |
| Jun 27, 2022 | -4.51 |
| Jun 24, 2022 | -4.43 |
| Jun 23, 2022 | -4.28 |
| Jun 22, 2022 | -4.41 |
| Jun 21, 2022 | -4.53 |
| Jun 17, 2022 | -4.35 |
| Jun 16, 2022 | -4.46 |
| Jun 15, 2022 | -4.75 |
| Jun 14, 2022 | -4.67 |
| Jun 13, 2022 | -4.57 |
| Jun 10, 2022 | -4.72 |
| Jun 9, 2022 | -4.72 |
| Jun 8, 2022 | -4.63 |
| Jun 7, 2022 | -4.77 |
| Jun 6, 2022 | -4.87 |
| Jun 3, 2022 | -4.59 |
| Jun 2, 2022 | -4.57 |
| Jun 1, 2022 | -4.59 |
| May 31, 2022 | -4.60 |
| May 27, 2022 | -4.53 |
| May 26, 2022 | -4.44 |
| May 25, 2022 | -4.34 |
| May 24, 2022 | -4.32 |
| May 23, 2022 | -4.22 |
| May 20, 2022 | -4.15 |
| May 19, 2022 | -4.14 |
| May 18, 2022 | -4.20 |
| May 17, 2022 | -4.38 |
| May 16, 2022 | -4.36 |
| May 13, 2022 | -4.27 |
| May 12, 2022 | -4.28 |
| May 11, 2022 | -4.46 |
| May 10, 2022 | -4.34 |
| May 9, 2022 | -4.32 |
| May 6, 2022 | -4.15 |
| May 5, 2022 | -4.20 |
| May 4, 2022 | -4.41 |
| May 3, 2022 | -4.15 |
| May 2, 2022 | -4.14 |
| Apr 29, 2022 | -3.97 |
| Apr 28, 2022 | -4.07 |
| Apr 27, 2022 | -3.92 |
| Apr 26, 2022 | -3.88 |
| Apr 25, 2022 | -3.96 |
| Apr 22, 2022 | -4.00 |
| Apr 21, 2022 | -4.08 |
| Apr 20, 2022 | -4.04 |
| Apr 19, 2022 | -3.84 |
| Apr 18, 2022 | -3.76 |
| Apr 14, 2022 | -3.84 |
| Apr 13, 2022 | -3.88 |
| Apr 12, 2022 | -3.89 |
| Apr 11, 2022 | -3.93 |
| Apr 8, 2022 | -3.92 |
| Apr 7, 2022 | -3.95 |
| Apr 6, 2022 | -3.93 |
| Apr 5, 2022 | -4.02 |
| Apr 4, 2022 | -4.02 |
| Apr 1, 2022 | -4.11 |
| Mar 31, 2022 | -4.10 |
| Mar 30, 2022 | -2.93 |
| Mar 29, 2022 | -3.02 |
| Mar 28, 2022 | -2.98 |
| Mar 25, 2022 | -3.06 |
| Mar 24, 2022 | -2.99 |
| Mar 23, 2022 | -2.98 |
| Mar 22, 2022 | -3.00 |
| Mar 21, 2022 | -2.96 |
| Mar 18, 2022 | -3.01 |
| Mar 17, 2022 | -2.96 |
| Mar 16, 2022 | -2.96 |
| Mar 15, 2022 | -2.90 |
| Mar 14, 2022 | -2.79 |
| Mar 11, 2022 | -2.77 |
| Mar 10, 2022 | -2.89 |
| Mar 9, 2022 | -3.03 |
| Mar 8, 2022 | -3.11 |
| Mar 7, 2022 | -3.17 |
| Mar 4, 2022 | -3.13 |
| Mar 3, 2022 | -3.23 |
| Mar 2, 2022 | -3.21 |
| Mar 1, 2022 | -2.98 |
| Feb 28, 2022 | -3.01 |
| Feb 25, 2022 | -3.07 |
| Feb 24, 2022 | -2.96 |
| Feb 23, 2022 | -3.00 |
| Feb 22, 2022 | -2.95 |
| Feb 18, 2022 | -3.03 |
| Feb 17, 2022 | -3.02 |
| Feb 16, 2022 | -3.09 |
| Feb 15, 2022 | -3.04 |
| Feb 14, 2022 | -3.01 |
| Feb 11, 2022 | -2.96 |
| Feb 10, 2022 | -2.96 |
| Feb 9, 2022 | -3.06 |
| Feb 8, 2022 | -3.06 |
| Feb 7, 2022 | -2.99 |
| Feb 4, 2022 | -3.04 |
| Feb 3, 2022 | -3.07 |
| Feb 2, 2022 | -3.09 |
| Feb 1, 2022 | -3.10 |
| Jan 31, 2022 | -3.04 |
| Jan 28, 2022 | -2.95 |
| Jan 27, 2022 | -2.95 |
| Jan 26, 2022 | -3.03 |
| Jan 25, 2022 | -3.10 |
| Jan 24, 2022 | -3.01 |
| Jan 21, 2022 | -2.99 |
| Jan 20, 2022 | -2.95 |
| Jan 19, 2022 | -2.97 |
| Jan 18, 2022 | -3.07 |
| Jan 14, 2022 | -3.16 |
| Jan 13, 2022 | -3.26 |
| Jan 12, 2022 | -3.20 |
| Jan 11, 2022 | -3.30 |
| Jan 10, 2022 | -3.34 |
| Jan 7, 2022 | -3.35 |
| Jan 6, 2022 | -3.40 |
| Jan 5, 2022 | -3.42 |
| Jan 4, 2022 | -3.47 |
| Jan 3, 2022 | -3.30 |
| Dec 31, 2021 | -3.41 |
| Dec 30, 2021 | -3.44 |
| Dec 29, 2021 | -3.31 |
| Dec 28, 2021 | -3.25 |
| Dec 27, 2021 | -3.20 |
| Dec 23, 2021 | -3.22 |
| Dec 22, 2021 | -3.19 |
| Dec 21, 2021 | -3.14 |
| Dec 20, 2021 | -3.10 |
| Dec 17, 2021 | -3.20 |
| Dec 16, 2021 | -3.17 |
| Dec 15, 2021 | -3.13 |
| Dec 14, 2021 | -3.09 |
| Dec 13, 2021 | -3.07 |
| Dec 10, 2021 | -3.14 |
| Dec 9, 2021 | -3.22 |
| Dec 8, 2021 | -3.12 |
| Dec 7, 2021 | -3.08 |
| Dec 6, 2021 | -3.07 |
| Dec 3, 2021 | -2.94 |
| Dec 2, 2021 | -2.98 |
| Dec 1, 2021 | -2.91 |
| Nov 30, 2021 | -2.89 |
| Nov 29, 2021 | -2.93 |
| Nov 26, 2021 | -2.99 |
| Nov 24, 2021 | -3.10 |
| Nov 23, 2021 | -3.21 |
| Nov 22, 2021 | -3.16 |
| Nov 19, 2021 | -3.05 |
| Nov 18, 2021 | -3.08 |
| Nov 17, 2021 | -3.14 |
| Nov 16, 2021 | -3.21 |
| Nov 15, 2021 | -3.24 |
| Nov 12, 2021 | -3.20 |
| Nov 11, 2021 | -3.28 |
| Nov 10, 2021 | -3.26 |
| Nov 9, 2021 | -3.24 |
| Nov 8, 2021 | -3.31 |
| Nov 5, 2021 | -3.25 |
| Nov 4, 2021 | -3.15 |
| Nov 3, 2021 | -3.21 |
| Nov 2, 2021 | -3.21 |
| Nov 1, 2021 | -3.28 |
| Oct 29, 2021 | -3.23 |
| Oct 28, 2021 | -3.30 |
| Oct 27, 2021 | -3.26 |
| Oct 26, 2021 | -3.35 |
| Oct 25, 2021 | -3.32 |
| Oct 22, 2021 | -3.28 |
| Oct 21, 2021 | -3.30 |
| Oct 20, 2021 | -3.26 |
| Oct 19, 2021 | -3.15 |
| Oct 18, 2021 | -3.14 |
| Oct 15, 2021 | -3.20 |
| Oct 14, 2021 | -3.24 |
| Oct 13, 2021 | -3.23 |
| Oct 12, 2021 | -3.21 |
| Oct 11, 2021 | -3.22 |
| Oct 8, 2021 | -3.28 |
| Oct 7, 2021 | -3.28 |
| Oct 6, 2021 | -3.25 |
| Oct 5, 2021 | -3.18 |
| Oct 4, 2021 | -3.13 |
| Oct 1, 2021 | -3.19 |
| Sep 30, 2021 | -3.21 |
| Sep 29, 2021 | -3.20 |
| Sep 28, 2021 | -3.21 |
| Sep 27, 2021 | -3.21 |
| Sep 24, 2021 | -3.12 |
| Sep 23, 2021 | -3.11 |
| Sep 22, 2021 | -3.08 |
| Sep 21, 2021 | -3.05 |
| Sep 20, 2021 | -3.08 |
| Sep 17, 2021 | -3.16 |
| Sep 16, 2021 | -3.19 |
| Sep 15, 2021 | -3.21 |
| Sep 14, 2021 | -3.23 |
| Sep 13, 2021 | -3.27 |
| Sep 10, 2021 | -3.35 |
| Sep 9, 2021 | -3.44 |
| Sep 8, 2021 | -3.55 |
| Sep 7, 2021 | -3.56 |
| Sep 3, 2021 | -3.61 |
| Sep 2, 2021 | -3.62 |
| Sep 1, 2021 | -3.70 |
| Aug 31, 2021 | -3.76 |
| Aug 30, 2021 | -3.73 |
| Aug 27, 2021 | -3.79 |
| Aug 26, 2021 | -3.67 |
| Aug 25, 2021 | -3.67 |
| Aug 24, 2021 | -3.71 |
| Aug 23, 2021 | -3.72 |
| Aug 20, 2021 | -3.73 |
| Aug 19, 2021 | -3.68 |
| Aug 18, 2021 | -3.73 |
| Aug 17, 2021 | -3.75 |
| Aug 16, 2021 | -3.85 |
| Aug 13, 2021 | -3.94 |
| Aug 12, 2021 | -3.86 |
| Aug 11, 2021 | -3.90 |
| Aug 10, 2021 | -3.84 |
| Aug 9, 2021 | -3.90 |
| Aug 6, 2021 | -3.98 |
| Aug 5, 2021 | -3.81 |
| Aug 4, 2021 | -3.84 |
| Aug 3, 2021 | -3.89 |
| Aug 2, 2021 | -3.93 |
| Jul 30, 2021 | -3.94 |
| Jul 29, 2021 | -3.97 |
| Jul 28, 2021 | -3.95 |
| Jul 27, 2021 | -3.97 |
| Jul 26, 2021 | -3.95 |
| Jul 23, 2021 | -3.92 |
| Jul 22, 2021 | -3.93 |
| Jul 21, 2021 | -3.99 |
| Jul 20, 2021 | -3.92 |
| Jul 19, 2021 | -3.89 |
| Jul 16, 2021 | -4.10 |
| Jul 15, 2021 | -4.16 |
| Jul 14, 2021 | -4.16 |
| Jul 13, 2021 | -4.25 |
| Jul 12, 2021 | -4.22 |
| Jul 9, 2021 | -4.12 |
| Jul 8, 2021 | -4.04 |
| Jul 7, 2021 | -4.07 |
| Jul 6, 2021 | -4.03 |
| Jul 2, 2021 | -4.10 |
| Jul 1, 2021 | -4.11 |
| Jun 30, 2021 | -4.11 |
| Jun 29, 2021 | -3.55 |
| Jun 28, 2021 | -3.53 |
| Jun 25, 2021 | -3.64 |
| Jun 24, 2021 | -3.70 |
| Jun 23, 2021 | -3.61 |
| Jun 22, 2021 | -3.63 |
| Jun 21, 2021 | -3.64 |
| Jun 18, 2021 | -3.60 |
| Jun 17, 2021 | -3.75 |
| Jun 16, 2021 | -3.71 |
| Jun 15, 2021 | -3.75 |
| Jun 14, 2021 | -3.65 |
| Jun 11, 2021 | -3.67 |
| Jun 10, 2021 | -3.62 |
| Jun 9, 2021 | -3.67 |
| Jun 8, 2021 | -3.69 |
| Jun 7, 2021 | -3.69 |
| Jun 4, 2021 | -3.69 |
| Jun 3, 2021 | -3.67 |
| Jun 2, 2021 | -3.61 |
| Jun 1, 2021 | -3.68 |
| May 28, 2021 | -3.65 |
| May 27, 2021 | -3.63 |
| May 26, 2021 | -3.63 |
| May 25, 2021 | -3.56 |
| May 24, 2021 | -3.69 |
| May 21, 2021 | -3.67 |
| May 20, 2021 | -3.63 |
| May 19, 2021 | -3.68 |
| May 18, 2021 | -3.68 |
| May 17, 2021 | -3.76 |
| May 14, 2021 | -3.80 |
| May 13, 2021 | -3.72 |
| May 12, 2021 | -3.54 |
| May 11, 2021 | -3.58 |
| May 10, 2021 | -3.46 |
| May 7, 2021 | -3.51 |
| May 6, 2021 | -3.54 |
| May 5, 2021 | -3.61 |
| May 4, 2021 | -3.65 |
| May 3, 2021 | -3.68 |
| Apr 30, 2021 | -3.64 |
| Apr 29, 2021 | -3.54 |
| Apr 28, 2021 | -3.52 |
| Apr 27, 2021 | -3.54 |
| Apr 26, 2021 | -3.58 |
| Apr 23, 2021 | -3.58 |
| Apr 22, 2021 | -3.50 |
| Apr 21, 2021 | -3.62 |
| Apr 20, 2021 | -3.53 |
| Apr 19, 2021 | -3.58 |
| Apr 16, 2021 | -3.55 |
| Apr 15, 2021 | -3.55 |
| Apr 14, 2021 | -3.56 |
| Apr 13, 2021 | -3.55 |
| Apr 12, 2021 | -3.58 |
| Apr 9, 2021 | -3.54 |
| Apr 8, 2021 | -3.57 |
| Apr 7, 2021 | -3.53 |
| Apr 6, 2021 | -3.54 |
| Apr 5, 2021 | -3.52 |
| Apr 1, 2021 | -3.45 |
| Mar 31, 2021 | -3.41 |
| Mar 30, 2021 | -3.46 |
| Mar 29, 2021 | -3.37 |
| Mar 26, 2021 | -3.37 |
| Mar 25, 2021 | -3.37 |
| Mar 24, 2021 | -3.32 |
| Mar 23, 2021 | -3.34 |
| Mar 22, 2021 | -3.41 |
| Mar 19, 2021 | -3.48 |
| Mar 18, 2021 | -3.49 |
| Mar 17, 2021 | -3.49 |
| Mar 16, 2021 | -3.46 |
| Mar 15, 2021 | -3.58 |
| Mar 12, 2021 | -3.54 |
| Mar 11, 2021 | -3.49 |
| Mar 10, 2021 | -3.30 |
| Mar 9, 2021 | -3.22 |
| Mar 8, 2021 | -3.27 |
| Mar 5, 2021 | -3.14 |
| Mar 4, 2021 | -3.09 |
| Mar 3, 2021 | -3.12 |
| Mar 2, 2021 | -3.04 |
| Mar 1, 2021 | -3.08 |
| Feb 26, 2021 | -2.99 |
| Feb 25, 2021 | -3.04 |
| Feb 24, 2021 | -3.14 |
| Feb 23, 2021 | -3.07 |
| Feb 22, 2021 | -3.02 |
| Feb 19, 2021 | -3.03 |
| Feb 18, 2021 | -3.02 |
| Feb 17, 2021 | -3.07 |
| Feb 16, 2021 | -3.02 |
| Feb 12, 2021 | -2.98 |
| Feb 11, 2021 | -3.04 |
| Feb 10, 2021 | -2.99 |
| Feb 9, 2021 | -3.04 |
| Feb 8, 2021 | -3.02 |
| Feb 5, 2021 | -2.99 |
| Feb 4, 2021 | -2.95 |
| Feb 3, 2021 | -2.87 |
| Feb 2, 2021 | -2.82 |
| Feb 1, 2021 | -2.89 |
| Jan 29, 2021 | -2.88 |
| Jan 28, 2021 | -2.95 |
| Jan 27, 2021 | -3.01 |
| Jan 26, 2021 | -3.13 |
| Jan 25, 2021 | -3.15 |
| Jan 22, 2021 | -3.16 |
| Jan 21, 2021 | -3.17 |
| Jan 20, 2021 | -3.16 |
| Jan 19, 2021 | -3.10 |
| Jan 15, 2021 | -3.09 |
| Jan 14, 2021 | -3.09 |
| Jan 13, 2021 | -3.03 |
| Jan 12, 2021 | -3.01 |
| Jan 11, 2021 | -3.10 |
| Jan 8, 2021 | -3.06 |
| Jan 7, 2021 | -3.08 |
| Jan 6, 2021 | -3.11 |
| Jan 5, 2021 | -2.89 |
| Jan 4, 2021 | -2.86 |
| Dec 31, 2020 | -2.80 |
| Dec 30, 2020 | -7.40 |
| Dec 29, 2020 | -7.26 |
| Dec 28, 2020 | -7.24 |
| Dec 24, 2020 | -7.20 |
| Dec 23, 2020 | -7.25 |
| Dec 22, 2020 | -7.11 |
| Dec 21, 2020 | -7.20 |
| Dec 18, 2020 | -7.47 |
| Dec 17, 2020 | -7.63 |
| Dec 16, 2020 | -7.66 |
| Dec 15, 2020 | -7.92 |
| Dec 14, 2020 | -7.81 |
| Dec 11, 2020 | -7.81 |
| Dec 10, 2020 | -8.04 |
| Dec 9, 2020 | -7.97 |
| Dec 8, 2020 | -7.96 |
| Dec 7, 2020 | -7.95 |
| Dec 4, 2020 | -8.02 |
| Dec 3, 2020 | -7.82 |
| Dec 2, 2020 | -8.00 |
| Dec 1, 2020 | -7.96 |
| Nov 30, 2020 | -7.77 |
| Nov 27, 2020 | -8.31 |
| Nov 25, 2020 | -8.27 |
| Nov 24, 2020 | -8.36 |
| Nov 23, 2020 | -8.05 |
| Nov 20, 2020 | -7.99 |
| Nov 19, 2020 | -8.04 |
| Nov 18, 2020 | -8.25 |
| Nov 17, 2020 | -8.38 |
| Nov 16, 2020 | -8.33 |
| Nov 13, 2020 | -7.92 |
| Nov 12, 2020 | -7.72 |
| Nov 11, 2020 | -7.84 |
| Nov 10, 2020 | -8.34 |
| Nov 9, 2020 | -8.03 |
| Nov 6, 2020 | -7.41 |
| Nov 5, 2020 | -7.17 |
| Nov 4, 2020 | -7.05 |
| Nov 3, 2020 | -7.14 |
| Nov 2, 2020 | -7.03 |
| Oct 30, 2020 | -6.77 |
| Oct 29, 2020 | -6.64 |
| Oct 28, 2020 | -6.69 |
| Oct 27, 2020 | -6.79 |
| Oct 26, 2020 | -6.92 |
| Oct 23, 2020 | -7.04 |
| Oct 22, 2020 | -7.03 |
| Oct 21, 2020 | -6.88 |
| Oct 20, 2020 | -6.76 |
| Oct 19, 2020 | -6.72 |
| Oct 16, 2020 | -6.89 |
| Oct 15, 2020 | -6.86 |
| Oct 14, 2020 | -6.72 |
| Oct 13, 2020 | -6.91 |
| Oct 12, 2020 | -7.01 |
| Oct 9, 2020 | -6.96 |
| Oct 8, 2020 | -7.04 |
| Oct 7, 2020 | -6.98 |
| Oct 6, 2020 | -6.97 |
| Oct 5, 2020 | -7.06 |
| Oct 2, 2020 | -6.91 |
| Oct 1, 2020 | -6.75 |
| Sep 30, 2020 | -6.75 |
| Sep 29, 2020 | -6.55 |
| Sep 28, 2020 | -6.49 |
| Sep 25, 2020 | -6.28 |
| Sep 24, 2020 | -6.29 |
| Sep 23, 2020 | -6.16 |
| Sep 22, 2020 | -6.32 |
| Sep 21, 2020 | -6.48 |
| Sep 18, 2020 | -6.80 |
| Sep 17, 2020 | -6.77 |
| Sep 16, 2020 | -6.76 |
| Sep 15, 2020 | -6.91 |
| Sep 14, 2020 | -6.88 |
| Sep 11, 2020 | -6.76 |
| Sep 10, 2020 | -6.82 |
| Sep 9, 2020 | -6.91 |
| Sep 8, 2020 | -6.95 |
| Sep 4, 2020 | -7.09 |
| Sep 3, 2020 | -7.04 |
| Sep 2, 2020 | -7.31 |
| Sep 1, 2020 | -7.19 |
| Aug 31, 2020 | -7.19 |
| Aug 28, 2020 | -7.25 |
| Aug 27, 2020 | -7.16 |
| Aug 26, 2020 | -6.93 |
| Aug 25, 2020 | -7.13 |
| Aug 24, 2020 | -7.19 |
| Aug 21, 2020 | -6.86 |
| Aug 20, 2020 | -7.04 |
| Aug 19, 2020 | -6.98 |
| Aug 18, 2020 | -6.86 |
| Aug 17, 2020 | -7.08 |
| Aug 14, 2020 | -7.19 |
| Aug 13, 2020 | -7.27 |
| Aug 12, 2020 | -7.41 |
| Aug 11, 2020 | -7.58 |
| Aug 10, 2020 | -7.53 |
| Aug 7, 2020 | -7.26 |
| Aug 6, 2020 | -6.88 |
| Aug 5, 2020 | -6.83 |
| Aug 4, 2020 | -6.56 |
| Aug 3, 2020 | -6.43 |
| Jul 31, 2020 | -6.37 |
| Jul 30, 2020 | -6.61 |
| Jul 29, 2020 | -6.81 |
| Jul 28, 2020 | -6.70 |
| Jul 27, 2020 | -6.77 |
| Jul 24, 2020 | -6.79 |
| Jul 23, 2020 | -6.90 |
| Jul 22, 2020 | -6.83 |
| Jul 21, 2020 | -6.73 |
| Jul 20, 2020 | -6.76 |
| Jul 17, 2020 | -6.95 |
| Jul 16, 2020 | -6.95 |
| Jul 15, 2020 | -6.79 |
| Jul 14, 2020 | -6.53 |
| Jul 13, 2020 | -6.37 |
| Jul 10, 2020 | -6.36 |
| Jul 9, 2020 | -6.08 |
| Jul 8, 2020 | -6.25 |
| Jul 7, 2020 | -6.08 |
| Jul 6, 2020 | -6.32 |
| Jul 2, 2020 | -6.17 |
| Jul 1, 2020 | -6.27 |
| Jun 30, 2020 | -6.43 |
| Jun 29, 2020 | -9.79 |
| Jun 26, 2020 | -9.46 |
| Jun 25, 2020 | -9.74 |
| Jun 24, 2020 | -9.58 |
| Jun 23, 2020 | -10.26 |
| Jun 22, 2020 | -10.23 |
| Jun 19, 2020 | -10.18 |
| Jun 18, 2020 | -9.96 |
| Jun 17, 2020 | -9.90 |
| Jun 16, 2020 | -10.41 |
| Jun 15, 2020 | -10.04 |
| Jun 12, 2020 | -10.27 |
| Jun 11, 2020 | -9.97 |
| Jun 10, 2020 | -10.48 |
| Jun 9, 2020 | -11.07 |
| Jun 8, 2020 | -11.78 |
| Jun 5, 2020 | -11.48 |
| Jun 4, 2020 | -11.18 |
| Jun 3, 2020 | -10.73 |
| Jun 2, 2020 | -10.24 |
| Jun 1, 2020 | -10.01 |
| May 29, 2020 | -11.01 |
| May 28, 2020 | -10.56 |
| May 27, 2020 | -11.43 |
| May 26, 2020 | -10.85 |
| May 22, 2020 | -10.26 |
| May 21, 2020 | -10.09 |
| May 20, 2020 | -10.38 |
| May 19, 2020 | -10.02 |
| May 18, 2020 | -10.12 |
| May 15, 2020 | -9.66 |
| May 14, 2020 | -9.60 |
| May 13, 2020 | -9.68 |
| May 12, 2020 | -9.72 |
| May 11, 2020 | -9.80 |
| May 8, 2020 | -9.99 |
| May 7, 2020 | -9.35 |
| May 6, 2020 | -9.11 |
| May 5, 2020 | -9.46 |
| May 4, 2020 | -9.19 |
| May 1, 2020 | -9.25 |
| Apr 30, 2020 | -9.88 |
| Apr 29, 2020 | -10.31 |
| Apr 28, 2020 | -9.81 |
| Apr 27, 2020 | -9.39 |
| Apr 24, 2020 | -9.44 |
| Apr 23, 2020 | -9.47 |
| Apr 22, 2020 | -9.44 |
| Apr 21, 2020 | -9.50 |
| Apr 20, 2020 | -9.68 |
| Apr 17, 2020 | -9.90 |
| Apr 16, 2020 | -9.79 |
| Apr 15, 2020 | -9.47 |
| Apr 14, 2020 | -9.83 |
| Apr 13, 2020 | -9.76 |
| Apr 9, 2020 | -9.72 |
| Apr 8, 2020 | -9.47 |
| Apr 7, 2020 | -9.11 |
| Apr 6, 2020 | -9.33 |
| Apr 3, 2020 | -8.83 |
| Apr 2, 2020 | -8.36 |
| Apr 1, 2020 | -7.89 |
| Mar 31, 2020 | -8.99 |
| Mar 30, 2020 | 111.81 |
| Mar 27, 2020 | 117.34 |
| Mar 26, 2020 | 124.64 |
| Mar 25, 2020 | 115.79 |
| Mar 24, 2020 | 114.91 |
| Mar 23, 2020 | 106.06 |
| Mar 20, 2020 | 106.28 |
| Mar 19, 2020 | 113.14 |
| Mar 18, 2020 | 102.52 |
| Mar 17, 2020 | 122.43 |
| Mar 16, 2020 | 121.99 |
| Mar 13, 2020 | 132.83 |
| Mar 12, 2020 | 126.41 |
| Mar 11, 2020 | 143.45 |
| Mar 10, 2020 | 144.77 |
| Mar 9, 2020 | 168.44 |
| Mar 6, 2020 | 181.49 |
| Mar 5, 2020 | 190.12 |
| Mar 4, 2020 | 189.68 |
| Mar 3, 2020 | 192.33 |
| Mar 2, 2020 | 179.06 |
| Feb 28, 2020 | 170.88 |
| Feb 27, 2020 | 178.18 |
| Feb 26, 2020 | 179.50 |
| Feb 25, 2020 | 181.49 |
| Feb 24, 2020 | 191.23 |
| Feb 21, 2020 | 193.66 |
| Feb 20, 2020 | 188.13 |
| Feb 19, 2020 | 183.71 |
| Feb 18, 2020 | 181.94 |
| Feb 14, 2020 | 184.37 |
| Feb 13, 2020 | 183.93 |
| Feb 12, 2020 | 191.45 |
| Feb 11, 2020 | 194.43 |
| Feb 10, 2020 | 193.22 |
| Feb 7, 2020 | 194.54 |
| Feb 6, 2020 | 198.08 |
| Feb 5, 2020 | 194.77 |
| Feb 4, 2020 | 183.15 |
| Feb 3, 2020 | 192.55 |
| Jan 31, 2020 | 190.12 |
| Jan 30, 2020 | 192.55 |
| Jan 29, 2020 | 191.89 |
| Jan 28, 2020 | 194.99 |
| Jan 27, 2020 | 197.42 |
| Jan 24, 2020 | 204.28 |
| Jan 23, 2020 | 210.25 |
| Jan 22, 2020 | 206.71 |
| Jan 21, 2020 | 209.37 |
| Jan 17, 2020 | 208.48 |
| Jan 16, 2020 | 207.37 |
| Jan 15, 2020 | 205.16 |
| Jan 14, 2020 | 204.72 |
| Jan 13, 2020 | 202.07 |
| Jan 10, 2020 | 198.53 |
| Jan 9, 2020 | 201.18 |
| Jan 8, 2020 | 200.96 |
| Jan 7, 2020 | 201.84 |
| Jan 6, 2020 | 201.40 |
| Jan 3, 2020 | 203.17 |
| Jan 2, 2020 | 204.28 |
| Dec 31, 2019 | 207.82 |
| Dec 30, 2019 | 268.96 |
| Dec 27, 2019 | 270.62 |
| Dec 26, 2019 | 272.01 |
| Dec 24, 2019 | 272.57 |
| Dec 23, 2019 | 277.01 |
| Dec 20, 2019 | 277.01 |
| Dec 19, 2019 | 274.79 |
| Dec 18, 2019 | 279.24 |
| Dec 17, 2019 | 273.54 |
| Dec 16, 2019 | 272.57 |
| Dec 13, 2019 | 274.51 |
| Dec 12, 2019 | 275.07 |
| Dec 11, 2019 | 270.07 |
| Dec 10, 2019 | 273.40 |
| Dec 9, 2019 | 271.60 |
| Dec 6, 2019 | 274.79 |
| Dec 5, 2019 | 270.07 |
| Dec 4, 2019 | 271.46 |
| Dec 3, 2019 | 275.07 |
| Dec 2, 2019 | 279.51 |
| Nov 29, 2019 | 281.18 |
| Nov 27, 2019 | 278.68 |
| Nov 26, 2019 | 276.87 |
| Nov 25, 2019 | 282.29 |
| Nov 22, 2019 | 276.87 |
| Nov 21, 2019 | 276.46 |
| Nov 20, 2019 | 270.34 |
| Nov 19, 2019 | 275.62 |
| Nov 18, 2019 | 278.12 |
| Nov 15, 2019 | 278.68 |
| Nov 14, 2019 | 280.90 |
| Nov 13, 2019 | 285.35 |
| Nov 12, 2019 | 288.40 |
| Nov 11, 2019 | 288.82 |
| Nov 8, 2019 | 292.02 |
| Nov 7, 2019 | 290.91 |
| Nov 6, 2019 | 293.68 |
| Nov 5, 2019 | 295.07 |
| Nov 4, 2019 | 295.77 |
| Nov 1, 2019 | 292.85 |
| Oct 31, 2019 | 291.18 |
| Oct 30, 2019 | 292.85 |
| Oct 29, 2019 | 287.29 |
| Oct 28, 2019 | 290.35 |
| Oct 25, 2019 | 264.23 |
| Oct 24, 2019 | 268.26 |
| Oct 23, 2019 | 279.51 |
| Oct 22, 2019 | 277.01 |
| Oct 21, 2019 | 281.18 |
| Oct 18, 2019 | 274.79 |
| Oct 17, 2019 | 276.18 |
| Oct 16, 2019 | 275.90 |
| Oct 15, 2019 | 273.68 |
| Oct 14, 2019 | 271.73 |
| Oct 11, 2019 | 272.98 |
| Oct 10, 2019 | 272.85 |
| Oct 9, 2019 | 273.40 |
| Oct 8, 2019 | 274.51 |
| Oct 7, 2019 | 281.18 |
| Oct 4, 2019 | 280.49 |
| Oct 3, 2019 | 279.79 |
| Oct 2, 2019 | 283.96 |
| Oct 1, 2019 | 280.90 |
| Sep 30, 2019 | 282.85 |
| Sep 27, 2019 | 33.72 |
| Sep 26, 2019 | 33.45 |
| Sep 25, 2019 | 34.09 |
| Sep 24, 2019 | 34.05 |
| Sep 23, 2019 | 34.40 |
| Sep 20, 2019 | 33.99 |
| Sep 19, 2019 | 33.99 |
| Sep 18, 2019 | 34.05 |
| Sep 17, 2019 | 34.25 |
| Sep 16, 2019 | 33.48 |
| Sep 13, 2019 | 34.35 |
| Sep 12, 2019 | 34.42 |
| Sep 11, 2019 | 34.55 |
| Sep 10, 2019 | 34.39 |
| Sep 9, 2019 | 34.19 |
| Sep 6, 2019 | 31.71 |
| Sep 5, 2019 | 31.81 |
| Sep 4, 2019 | 30.74 |
| Sep 3, 2019 | 29.87 |
| Aug 30, 2019 | 29.34 |
| Aug 29, 2019 | 29.81 |
| Aug 28, 2019 | 29.94 |
| Aug 27, 2019 | 29.84 |
| Aug 26, 2019 | 30.38 |
| Aug 23, 2019 | 29.61 |
| Aug 22, 2019 | 30.54 |
| Aug 21, 2019 | 30.84 |
| Aug 20, 2019 | 31.01 |
| Aug 19, 2019 | 31.38 |
| Aug 16, 2019 | 31.14 |
| Aug 15, 2019 | 31.28 |
| Aug 14, 2019 | 31.14 |
| Aug 13, 2019 | 31.01 |
| Aug 12, 2019 | 30.44 |
| Aug 9, 2019 | 30.48 |
| Aug 8, 2019 | 30.81 |
| Aug 7, 2019 | 30.81 |
| Aug 6, 2019 | 32.11 |
| Aug 5, 2019 | 25.83 |
| Aug 2, 2019 | 26.16 |
| Aug 1, 2019 | 26.36 |
| Jul 31, 2019 | 26.53 |
| Jul 30, 2019 | 27.30 |
| Jul 29, 2019 | 26.93 |
| Jul 26, 2019 | 27.13 |
| Jul 25, 2019 | 27.30 |
| Jul 24, 2019 | 26.83 |
| Jul 23, 2019 | 26.97 |
| Jul 22, 2019 | 26.97 |
| Jul 19, 2019 | 27.00 |
| Jul 18, 2019 | 26.97 |
| Jul 17, 2019 | 27.30 |
| Jul 16, 2019 | 27.80 |
| Jul 15, 2019 | 27.70 |
| Jul 12, 2019 | 27.20 |
| Jul 11, 2019 | 27.37 |
| Jul 10, 2019 | 27.57 |
| Jul 9, 2019 | 27.87 |
| Jul 8, 2019 | 27.27 |
| Jul 5, 2019 | 27.10 |
| Jul 3, 2019 | 27.10 |
| Jul 2, 2019 | 27.10 |
| Jul 1, 2019 | 26.70 |
| Jun 28, 2019 | 29.60 |
| Jun 27, 2019 | 29.49 |
| Jun 26, 2019 | 28.99 |
| Jun 25, 2019 | 29.20 |
| Jun 24, 2019 | 29.70 |
| Jun 21, 2019 | 29.99 |
| Jun 20, 2019 | 30.57 |
| Jun 19, 2019 | 30.42 |
| Jun 18, 2019 | 30.71 |
| Jun 17, 2019 | 29.99 |
| Jun 14, 2019 | 30.86 |
| Jun 13, 2019 | 30.28 |
| Jun 12, 2019 | 30.39 |
| Jun 11, 2019 | 31.14 |
| Jun 10, 2019 | 31.68 |
| Jun 7, 2019 | 32.22 |
| Jun 6, 2019 | 33.12 |
| Jun 5, 2019 | 34.81 |
| Jun 4, 2019 | 35.93 |
| Jun 3, 2019 | 35.57 |
| May 31, 2019 | 35.57 |
| May 30, 2019 | 35.28 |
| May 29, 2019 | 36.40 |
| May 28, 2019 | 36.22 |
| May 24, 2019 | 36.76 |
| May 23, 2019 | 36.83 |
| May 22, 2019 | 37.62 |
| May 21, 2019 | 36.97 |
| May 20, 2019 | 34.85 |
| May 17, 2019 | 36.76 |
| May 16, 2019 | 35.93 |
| May 15, 2019 | 37.04 |
| May 14, 2019 | 36.04 |
| May 13, 2019 | 36.29 |
| May 10, 2019 | 36.43 |
| May 9, 2019 | 37.33 |
| May 8, 2019 | 36.40 |
| May 7, 2019 | 37.40 |
| May 6, 2019 | 43.48 |
| May 3, 2019 | 42.30 |
| May 2, 2019 | 41.43 |
| May 1, 2019 | 42.05 |
| Apr 30, 2019 | 42.15 |
| Apr 29, 2019 | 43.56 |
| Apr 26, 2019 | 42.08 |
| Apr 25, 2019 | 38.59 |
| Apr 24, 2019 | 39.02 |
| Apr 23, 2019 | 38.56 |
| Apr 22, 2019 | 38.02 |
| Apr 18, 2019 | 38.12 |
| Apr 17, 2019 | 38.77 |
| Apr 16, 2019 | 38.77 |
| Apr 15, 2019 | 38.41 |
| Apr 12, 2019 | 38.38 |
| Apr 11, 2019 | 38.20 |
| Apr 10, 2019 | 38.20 |
| Apr 9, 2019 | 37.98 |
| Apr 8, 2019 | 39.38 |
| Apr 5, 2019 | 39.13 |
| Apr 4, 2019 | 39.13 |
| Apr 3, 2019 | 38.41 |
| Apr 2, 2019 | 38.74 |
| Apr 1, 2019 | 38.70 |
| Mar 29, 2019 | -27.97 |
| Mar 28, 2019 | -28.99 |
| Mar 27, 2019 | -28.51 |
| Mar 26, 2019 | -28.66 |
| Mar 25, 2019 | -28.12 |
| Mar 22, 2019 | -27.29 |
| Mar 21, 2019 | -27.94 |
| Mar 20, 2019 | -28.18 |
| Mar 19, 2019 | -29.02 |
| Mar 18, 2019 | -28.90 |
| Mar 15, 2019 | -28.18 |
| Mar 14, 2019 | -27.88 |
| Mar 13, 2019 | -28.09 |
| Mar 12, 2019 | -28.27 |
| Mar 11, 2019 | -27.88 |
| Mar 8, 2019 | -27.26 |
| Mar 7, 2019 | -27.47 |
| Mar 6, 2019 | -28.51 |
| Mar 5, 2019 | -29.23 |
| Mar 4, 2019 | -29.14 |
| Mar 1, 2019 | -29.61 |
| Feb 28, 2019 | -28.93 |
| Feb 27, 2019 | -29.97 |
| Feb 26, 2019 | -30.39 |
| Feb 25, 2019 | -30.15 |
| Feb 22, 2019 | -30.21 |
| Feb 21, 2019 | -30.12 |
| Feb 20, 2019 | -30.45 |
| Feb 19, 2019 | -29.73 |
| Feb 15, 2019 | -29.49 |
| Feb 14, 2019 | -29.11 |
| Feb 13, 2019 | -29.43 |
| Feb 12, 2019 | -28.39 |
| Feb 11, 2019 | -28.48 |
| Feb 8, 2019 | -27.88 |
| Feb 7, 2019 | -28.09 |
| Feb 6, 2019 | -28.00 |
| Feb 5, 2019 | -27.77 |
| Feb 4, 2019 | -27.65 |
| Feb 1, 2019 | -27.53 |
| Jan 31, 2019 | -26.48 |
| Jan 30, 2019 | -26.57 |
| Jan 29, 2019 | -25.62 |
| Jan 28, 2019 | -25.98 |
| Jan 25, 2019 | -25.92 |
| Jan 24, 2019 | -25.53 |
| Jan 23, 2019 | -25.29 |
| Jan 22, 2019 | -24.84 |
| Jan 18, 2019 | -25.92 |
| Jan 17, 2019 | -25.35 |
| Jan 16, 2019 | -24.46 |
| Jan 15, 2019 | -24.49 |
| Jan 14, 2019 | -24.58 |
| Jan 11, 2019 | -24.93 |
| Jan 10, 2019 | -24.28 |
| Jan 9, 2019 | -23.92 |
| Jan 8, 2019 | -24.19 |
| Jan 7, 2019 | -23.89 |
| Jan 4, 2019 | -24.22 |
| Jan 3, 2019 | -24.13 |
| Jan 2, 2019 | -24.31 |
| Dec 31, 2018 | -21.27 |
| Dec 28, 2018 | 40.03 |
| Dec 27, 2018 | 40.17 |
| Dec 26, 2018 | 41.51 |
| Dec 24, 2018 | 40.77 |
| Dec 21, 2018 | 41.04 |
| Dec 20, 2018 | 40.71 |
| Dec 19, 2018 | 41.38 |
| Dec 18, 2018 | 42.12 |
| Dec 17, 2018 | 43.66 |
| Dec 14, 2018 | 44.67 |
| Dec 13, 2018 | 45.21 |
| Dec 12, 2018 | 47.76 |
| Dec 11, 2018 | 48.43 |
| Dec 10, 2018 | 48.70 |
| Dec 7, 2018 | 49.97 |
| Dec 6, 2018 | 50.18 |
| Dec 4, 2018 | 49.30 |
| Dec 3, 2018 | 52.59 |
| Nov 30, 2018 | 52.86 |
| Nov 29, 2018 | 53.47 |
| Nov 28, 2018 | 55.01 |
| Nov 27, 2018 | 54.14 |
| Nov 26, 2018 | 56.56 |
| Nov 23, 2018 | 56.56 |
| Nov 21, 2018 | 57.83 |
| Nov 20, 2018 | 56.15 |
| Nov 19, 2018 | 53.94 |
| Nov 16, 2018 | 52.53 |
| Nov 15, 2018 | 53.13 |
| Nov 14, 2018 | 52.93 |
| Nov 13, 2018 | 53.47 |
| Nov 12, 2018 | 54.34 |
| Nov 9, 2018 | 57.56 |
| Nov 8, 2018 | 60.05 |
| Nov 7, 2018 | 58.30 |
| Nov 6, 2018 | 58.23 |
| Nov 5, 2018 | 60.18 |
| Nov 2, 2018 | 60.85 |
| Nov 1, 2018 | 61.66 |
| Oct 31, 2018 | 59.58 |
| Oct 30, 2018 | 59.85 |
| Oct 29, 2018 | 58.70 |
| Oct 26, 2018 | 59.04 |
| Oct 25, 2018 | 58.50 |
| Oct 24, 2018 | 56.56 |
| Oct 23, 2018 | 58.23 |
| Oct 22, 2018 | 61.53 |
| Oct 19, 2018 | 62.60 |
| Oct 18, 2018 | 60.72 |
| Oct 17, 2018 | 62.73 |
| Oct 16, 2018 | 61.06 |
| Oct 15, 2018 | 63.00 |
| Oct 12, 2018 | 64.41 |
| Oct 11, 2018 | 69.05 |
| Oct 10, 2018 | 67.70 |
| Oct 9, 2018 | 66.76 |
| Oct 8, 2018 | 67.50 |
| Oct 5, 2018 | 63.14 |
| Oct 4, 2018 | 65.22 |
| Oct 3, 2018 | 65.42 |
| Oct 2, 2018 | 63.61 |
| Oct 1, 2018 | 63.61 |
| Sep 28, 2018 | 18.36 |
| Sep 27, 2018 | 18.36 |
| Sep 26, 2018 | 18.57 |
| Sep 25, 2018 | 18.67 |
| Sep 24, 2018 | 18.57 |
| Sep 21, 2018 | 18.88 |
| Sep 20, 2018 | 19.18 |
| Sep 19, 2018 | 18.26 |
| Sep 18, 2018 | 17.65 |
| Sep 17, 2018 | 18.47 |
| Sep 14, 2018 | 17.95 |
| Sep 13, 2018 | 17.65 |
| Sep 12, 2018 | 17.44 |
| Sep 11, 2018 | 17.03 |
| Sep 10, 2018 | 17.14 |
| Sep 7, 2018 | 17.75 |
| Sep 6, 2018 | 17.24 |
| Sep 5, 2018 | 17.95 |
| Sep 4, 2018 | 18.06 |
| Aug 31, 2018 | 19.29 |
| Aug 30, 2018 | 19.80 |
| Aug 29, 2018 | 20.21 |
| Aug 28, 2018 | 19.59 |
| Aug 27, 2018 | 19.59 |
| Aug 24, 2018 | 19.39 |
| Aug 23, 2018 | 19.29 |
| Aug 22, 2018 | 20.11 |
| Aug 21, 2018 | 20.00 |
| Aug 20, 2018 | 20.31 |
| Aug 17, 2018 | 19.90 |
| Aug 16, 2018 | 19.80 |
| Aug 15, 2018 | 19.70 |
| Aug 14, 2018 | 19.80 |
| Aug 13, 2018 | 19.29 |
| Aug 10, 2018 | 19.39 |
| Aug 9, 2018 | 20.11 |
| Aug 8, 2018 | 20.31 |
| Aug 7, 2018 | 20.31 |
| Aug 6, 2018 | 21.13 |
| Aug 3, 2018 | 21.03 |
| Aug 2, 2018 | 21.13 |
| Aug 1, 2018 | 24.31 |
| Jul 31, 2018 | 22.87 |
| Jul 30, 2018 | 21.85 |
| Jul 27, 2018 | 21.44 |
| Jul 26, 2018 | 22.05 |
| Jul 25, 2018 | 21.54 |
| Jul 24, 2018 | 21.85 |
| Jul 23, 2018 | 21.44 |
| Jul 20, 2018 | 21.64 |
| Jul 19, 2018 | 21.95 |
| Jul 18, 2018 | 22.05 |
| Jul 17, 2018 | 21.64 |
| Jul 16, 2018 | 21.70 |
| Jul 13, 2018 | 21.44 |
| Jul 12, 2018 | 21.23 |
| Jul 11, 2018 | 21.75 |
| Jul 10, 2018 | 21.95 |
| Jul 9, 2018 | 21.85 |
| Jul 6, 2018 | 21.23 |
| Jul 5, 2018 | 21.03 |
| Jul 3, 2018 | 21.03 |
| Jul 2, 2018 | 21.44 |
| Jun 29, 2018 | 8.87 |
| Jun 28, 2018 | 8.87 |
| Jun 27, 2018 | 8.83 |
| Jun 26, 2018 | 9.20 |
| Jun 25, 2018 | 9.32 |
| Jun 22, 2018 | 9.13 |
| Jun 21, 2018 | 8.91 |
| Jun 20, 2018 | 9.28 |
| Jun 19, 2018 | 9.32 |
| Jun 18, 2018 | 9.35 |
| Jun 15, 2018 | 9.24 |
| Jun 14, 2018 | 9.28 |
| Jun 13, 2018 | 9.32 |
| Jun 12, 2018 | 9.54 |
| Jun 11, 2018 | 9.61 |
| Jun 8, 2018 | 9.99 |
| Jun 7, 2018 | 10.28 |
| Jun 6, 2018 | 9.95 |
| Jun 5, 2018 | 9.76 |
| Jun 4, 2018 | 9.50 |
| Jun 1, 2018 | 9.24 |
| May 31, 2018 | 8.94 |
| May 30, 2018 | 8.98 |
| May 29, 2018 | 8.98 |
| May 25, 2018 | 9.54 |
| May 24, 2018 | 9.65 |
| May 23, 2018 | 9.73 |
| May 22, 2018 | 9.76 |
| May 21, 2018 | 9.80 |
| May 18, 2018 | 9.61 |
| May 17, 2018 | 9.67 |
| May 16, 2018 | 9.58 |
| May 15, 2018 | 9.69 |
| May 14, 2018 | 9.58 |
| May 11, 2018 | 9.89 |
| May 10, 2018 | 9.76 |
| May 9, 2018 | 9.76 |
| May 8, 2018 | 9.87 |
| May 7, 2018 | 9.99 |
| May 4, 2018 | 9.91 |
| May 3, 2018 | 9.65 |
| May 2, 2018 | 9.73 |
| May 1, 2018 | 9.87 |
| Apr 30, 2018 | 9.84 |
| Apr 27, 2018 | 9.87 |
| Apr 26, 2018 | 9.80 |
| Apr 25, 2018 | 9.87 |
| Apr 24, 2018 | 9.84 |
| Apr 23, 2018 | 10.02 |
| Apr 20, 2018 | 10.02 |
| Apr 19, 2018 | 10.02 |
| Apr 18, 2018 | 9.99 |
| Apr 17, 2018 | 9.84 |
| Apr 16, 2018 | 9.95 |
| Apr 13, 2018 | 9.87 |
| Apr 12, 2018 | 9.87 |
| Apr 11, 2018 | 9.95 |
| Apr 10, 2018 | 9.84 |
| Apr 9, 2018 | 9.84 |
| Apr 6, 2018 | 9.80 |
| Apr 5, 2018 | 9.87 |
| Apr 4, 2018 | 9.95 |
| Apr 3, 2018 | 9.95 |
| Apr 2, 2018 | 9.80 |
| Mar 29, 2018 | -9.93 |
| Mar 28, 2018 | -10.06 |
| Mar 27, 2018 | -10.22 |
| Mar 26, 2018 | -10.16 |
| Mar 23, 2018 | -10.18 |
| Mar 22, 2018 | -10.12 |
| Mar 21, 2018 | -10.04 |
| Mar 20, 2018 | -10.08 |
| Mar 19, 2018 | -10.02 |
| Mar 16, 2018 | -10.00 |
| Mar 15, 2018 | -10.00 |
| Mar 14, 2018 | -9.98 |
| Mar 13, 2018 | -9.91 |
| Mar 12, 2018 | -9.83 |
| Mar 9, 2018 | -9.77 |
| Mar 8, 2018 | -9.85 |
| Mar 7, 2018 | -9.83 |
| Mar 6, 2018 | -9.83 |
| Mar 5, 2018 | -9.79 |
| Mar 2, 2018 | -9.81 |
| Mar 1, 2018 | -9.89 |
| Feb 28, 2018 | -9.79 |
| Feb 27, 2018 | -9.61 |
| Feb 26, 2018 | -9.55 |
| Feb 23, 2018 | -9.72 |
| Feb 22, 2018 | -9.75 |
| Feb 21, 2018 | -9.63 |
| Feb 20, 2018 | -9.34 |
| Feb 16, 2018 | -9.14 |
| Feb 15, 2018 | -9.34 |
| Feb 14, 2018 | -9.36 |
| Feb 13, 2018 | -9.28 |
| Feb 12, 2018 | -9.28 |
| Feb 9, 2018 | -9.16 |
| Feb 8, 2018 | -9.06 |
| Feb 7, 2018 | -8.98 |
| Feb 6, 2018 | -8.96 |
| Feb 5, 2018 | -8.83 |
| Feb 2, 2018 | -8.63 |
| Feb 1, 2018 | -8.59 |
| Jan 31, 2018 | -8.28 |
| Jan 30, 2018 | -8.22 |
| Jan 29, 2018 | -8.10 |
| Jan 26, 2018 | -8.08 |
| Jan 25, 2018 | -7.97 |
| Jan 24, 2018 | -8.02 |
| Jan 23, 2018 | -7.87 |
| Jan 22, 2018 | -7.93 |
| Jan 19, 2018 | -7.99 |
| Jan 18, 2018 | -8.06 |
| Jan 17, 2018 | -8.20 |
| Jan 16, 2018 | -8.25 |
| Jan 12, 2018 | -8.16 |
| Jan 11, 2018 | -8.10 |
| Jan 10, 2018 | -8.20 |
| Jan 9, 2018 | -8.18 |
| Jan 8, 2018 | -7.87 |
| Jan 5, 2018 | -7.89 |
| Jan 4, 2018 | -7.89 |
| Jan 3, 2018 | -7.97 |
| Jan 2, 2018 | -8.20 |
| Dec 29, 2017 | 7.09 |
| Dec 28, 2017 | 7.18 |
| Dec 27, 2017 | 7.25 |
| Dec 26, 2017 | 7.18 |
| Dec 22, 2017 | 7.27 |
| Dec 21, 2017 | 7.35 |
| Dec 20, 2017 | 7.35 |
| Dec 19, 2017 | 7.35 |
| Dec 18, 2017 | 7.42 |
| Dec 15, 2017 | 7.50 |
| Dec 14, 2017 | 7.14 |
| Dec 13, 2017 | 7.14 |
| Dec 12, 2017 | 7.39 |
| Dec 11, 2017 | 7.44 |
| Dec 8, 2017 | 7.39 |
| Dec 7, 2017 | 7.44 |
| Dec 6, 2017 | 7.42 |
| Dec 5, 2017 | 7.78 |
| Dec 4, 2017 | 7.95 |
| Dec 1, 2017 | 7.88 |
| Nov 30, 2017 | 7.86 |
| Nov 29, 2017 | 8.01 |
| Nov 28, 2017 | 7.88 |
| Nov 27, 2017 | 7.72 |
| Nov 24, 2017 | 7.67 |
| Nov 22, 2017 | 7.63 |
| Nov 21, 2017 | 7.69 |
| Nov 20, 2017 | 7.72 |
| Nov 17, 2017 | 7.67 |
| Nov 16, 2017 | 7.69 |
| Nov 15, 2017 | 7.67 |
| Nov 14, 2017 | 7.63 |
| Nov 13, 2017 | 7.67 |
| Nov 10, 2017 | 7.56 |
| Nov 9, 2017 | 7.52 |
| Nov 8, 2017 | 7.54 |
| Nov 7, 2017 | 7.71 |
| Nov 6, 2017 | 7.84 |
| Nov 3, 2017 | 7.76 |
| Nov 2, 2017 | 7.76 |
| Nov 1, 2017 | 7.78 |
| Oct 31, 2017 | 7.82 |
| Oct 30, 2017 | 7.95 |
| Oct 27, 2017 | 8.03 |
| Oct 26, 2017 | 8.03 |
| Oct 25, 2017 | 7.99 |
| Oct 24, 2017 | 8.01 |
| Oct 23, 2017 | 8.08 |
| Oct 20, 2017 | 8.14 |
| Oct 19, 2017 | 8.08 |
| Oct 18, 2017 | 8.04 |
| Oct 17, 2017 | 7.99 |
| Oct 16, 2017 | 7.99 |
| Oct 13, 2017 | 7.95 |
| Oct 12, 2017 | 7.89 |
| Oct 11, 2017 | 7.88 |
| Oct 10, 2017 | 7.86 |
| Oct 9, 2017 | 7.82 |
| Oct 6, 2017 | 7.91 |
| Oct 5, 2017 | 7.95 |
| Oct 4, 2017 | 7.97 |
| Oct 3, 2017 | 7.95 |
| Oct 2, 2017 | 8.03 |
| Sep 29, 2017 | 56.23 |
| Sep 28, 2017 | 56.37 |
| Sep 27, 2017 | 55.80 |
| Sep 26, 2017 | 55.52 |
| Sep 25, 2017 | 55.38 |
| Sep 22, 2017 | 54.53 |
| Sep 21, 2017 | 54.11 |
| Sep 20, 2017 | 53.82 |
| Sep 19, 2017 | 53.82 |
| Sep 18, 2017 | 54.67 |
| Sep 15, 2017 | 54.96 |
| Sep 14, 2017 | 54.25 |
| Sep 13, 2017 | 54.53 |
| Sep 12, 2017 | 54.25 |
| Sep 11, 2017 | 53.97 |
| Sep 8, 2017 | 51.56 |
| Sep 7, 2017 | 51.56 |
| Sep 6, 2017 | 54.67 |
| Sep 5, 2017 | 54.96 |
| Sep 1, 2017 | 57.36 |
| Aug 31, 2017 | 57.93 |
| Aug 30, 2017 | 57.22 |
| Aug 29, 2017 | 57.36 |
| Aug 28, 2017 | 57.22 |
| Aug 25, 2017 | 57.22 |
| Aug 24, 2017 | 57.50 |
| Aug 23, 2017 | 57.36 |
| Aug 22, 2017 | 57.50 |
| Aug 21, 2017 | 57.50 |
| Aug 18, 2017 | 57.78 |
| Aug 17, 2017 | 58.07 |
| Aug 16, 2017 | 59.20 |
| Aug 15, 2017 | 59.34 |
| Aug 14, 2017 | 59.34 |
| Aug 11, 2017 | 59.48 |
| Aug 10, 2017 | 59.76 |
| Aug 9, 2017 | 60.19 |
| Aug 8, 2017 | 59.34 |
| Aug 7, 2017 | 59.34 |
| Aug 4, 2017 | 59.34 |
| Aug 3, 2017 | 59.20 |
| Aug 2, 2017 | 59.06 |
| Aug 1, 2017 | 58.92 |
| Jul 31, 2017 | 55.52 |
| Jul 28, 2017 | 54.96 |
| Jul 27, 2017 | 54.39 |
| Jul 26, 2017 | 54.25 |
| Jul 25, 2017 | 54.53 |
| Jul 24, 2017 | 54.67 |
| Jul 21, 2017 | 54.96 |
| Jul 20, 2017 | 54.96 |
| Jul 19, 2017 | 54.53 |
| Jul 18, 2017 | 54.53 |
| Jul 17, 2017 | 54.39 |
| Jul 14, 2017 | 54.53 |
| Jul 13, 2017 | 54.81 |
| Jul 12, 2017 | 54.25 |
| Jul 11, 2017 | 54.11 |
| Jul 10, 2017 | 54.25 |
| Jul 7, 2017 | 54.67 |
| Jul 6, 2017 | 54.53 |
| Jul 5, 2017 | 54.96 |
| Jul 3, 2017 | 55.66 |
| Jun 30, 2017 | 54.11 |
| Jun 29, 2017 | -54.14 |
| Jun 28, 2017 | -54.28 |
| Jun 27, 2017 | -53.42 |
| Jun 26, 2017 | -53.42 |
| Jun 23, 2017 | -53.42 |
| Jun 22, 2017 | -53.42 |
| Jun 21, 2017 | -53.42 |
| Jun 20, 2017 | -53.28 |
| Jun 19, 2017 | -53.57 |
| Jun 16, 2017 | -53.57 |
| Jun 15, 2017 | -53.14 |
| Jun 14, 2017 | -52.99 |
| Jun 13, 2017 | -52.99 |
| Jun 12, 2017 | -53.28 |
| Jun 9, 2017 | -52.99 |
| Jun 8, 2017 | -52.56 |
| Jun 7, 2017 | -52.56 |
| Jun 6, 2017 | -51.56 |
| Jun 5, 2017 | -52.71 |
| Jun 2, 2017 | -53.14 |
| Jun 1, 2017 | -52.85 |
| May 31, 2017 | -53.57 |
| May 30, 2017 | -52.85 |
| May 26, 2017 | -52.85 |
| May 25, 2017 | -52.71 |
| May 24, 2017 | -53.14 |
| May 23, 2017 | -53.14 |
| May 22, 2017 | -52.13 |
| May 19, 2017 | -51.42 |
| May 18, 2017 | -51.56 |
| May 17, 2017 | -51.56 |
| May 16, 2017 | -52.56 |
| May 15, 2017 | -52.99 |
| May 12, 2017 | -52.85 |
| May 11, 2017 | -53.28 |
| May 10, 2017 | -54.71 |
| May 9, 2017 | -54.00 |
| May 8, 2017 | -52.85 |
| May 5, 2017 | -52.13 |
| May 4, 2017 | -52.85 |
| May 3, 2017 | -54.14 |
| May 2, 2017 | -55.57 |
| May 1, 2017 | -56.43 |
| Apr 28, 2017 | -56.29 |
| Apr 27, 2017 | -57.00 |
| Apr 26, 2017 | -57.72 |
| Apr 25, 2017 | -57.43 |
| Apr 24, 2017 | -57.29 |
| Apr 21, 2017 | -57.57 |
| Apr 20, 2017 | -57.72 |
| Apr 19, 2017 | -56.57 |
| Apr 18, 2017 | -56.00 |
| Apr 17, 2017 | -56.00 |
| Apr 13, 2017 | -55.43 |
| Apr 12, 2017 | -55.71 |
| Apr 11, 2017 | -57.57 |
| Apr 10, 2017 | -57.43 |
| Apr 7, 2017 | -56.71 |
| Apr 6, 2017 | -56.71 |
| Apr 5, 2017 | -56.14 |
| Apr 4, 2017 | -57.57 |
| Apr 3, 2017 | -57.72 |
| Mar 31, 2017 | -57.86 |
| Mar 30, 2017 | 13.42 |
| Mar 29, 2017 | 13.68 |
| Mar 28, 2017 | 13.88 |
| Mar 27, 2017 | 14.14 |
| Mar 24, 2017 | 14.25 |
| Mar 23, 2017 | 13.94 |
| Mar 22, 2017 | 14.40 |
| Mar 21, 2017 | 14.35 |
| Mar 20, 2017 | 13.78 |
| Mar 17, 2017 | 13.68 |
| Mar 16, 2017 | 13.68 |
| Mar 15, 2017 | 13.88 |
| Mar 14, 2017 | 14.14 |
| Mar 13, 2017 | 14.09 |
| Mar 10, 2017 | 14.20 |
| Mar 9, 2017 | 14.14 |
| Mar 8, 2017 | 14.09 |
| Mar 7, 2017 | 13.83 |
| Mar 6, 2017 | 13.73 |
| Mar 3, 2017 | 13.21 |
| Mar 2, 2017 | 13.36 |
| Mar 1, 2017 | 13.05 |
| Feb 28, 2017 | 13.47 |
| Feb 27, 2017 | 13.15 |
| Feb 24, 2017 | 13.05 |
| Feb 23, 2017 | 12.37 |
| Feb 22, 2017 | 12.43 |
| Feb 21, 2017 | 12.32 |
| Feb 17, 2017 | 12.27 |
| Feb 16, 2017 | 12.37 |
| Feb 15, 2017 | 12.53 |
| Feb 14, 2017 | 12.69 |
| Feb 13, 2017 | 13.10 |
| Feb 10, 2017 | 12.79 |
| Feb 9, 2017 | 13.00 |
| Feb 8, 2017 | 13.26 |
| Feb 7, 2017 | 13.31 |
| Feb 6, 2017 | 13.15 |
| Feb 3, 2017 | 13.00 |
| Feb 2, 2017 | 13.10 |
| Feb 1, 2017 | 12.95 |
| Jan 31, 2017 | 13.15 |
| Jan 30, 2017 | 13.10 |
| Jan 27, 2017 | 12.63 |
| Jan 26, 2017 | 12.48 |
| Jan 25, 2017 | 12.37 |
| Jan 24, 2017 | 12.63 |
| Jan 23, 2017 | 12.84 |
| Jan 20, 2017 | 12.89 |
| Jan 19, 2017 | 12.84 |
| Jan 18, 2017 | 12.58 |
| Jan 17, 2017 | 12.79 |
| Jan 13, 2017 | 12.27 |
| Jan 12, 2017 | 12.53 |
| Jan 11, 2017 | 11.91 |
| Jan 10, 2017 | 12.11 |
| Jan 9, 2017 | 12.32 |
| Jan 6, 2017 | 12.01 |
| Jan 5, 2017 | 12.17 |
| Jan 4, 2017 | 11.75 |
| Jan 3, 2017 | 12.43 |
| Dec 30, 2016 | -9.67 |
| Dec 29, 2016 | -9.82 |
| Dec 28, 2016 | -9.83 |
| Dec 27, 2016 | -10.06 |
| Dec 23, 2016 | -10.20 |
| Dec 22, 2016 | -10.20 |
| Dec 21, 2016 | -10.20 |
| Dec 20, 2016 | -10.13 |
| Dec 19, 2016 | -10.08 |
| Dec 16, 2016 | -10.06 |
| Dec 15, 2016 | -10.04 |
| Dec 14, 2016 | -10.01 |
| Dec 13, 2016 | -10.04 |
| Dec 12, 2016 | -10.06 |
| Dec 9, 2016 | -9.97 |
| Dec 8, 2016 | -10.04 |
| Dec 7, 2016 | -9.83 |
| Dec 6, 2016 | -9.65 |
| Dec 5, 2016 | -9.39 |
| Dec 2, 2016 | -9.25 |
| Dec 1, 2016 | -9.53 |
| Nov 30, 2016 | -9.65 |
| Nov 29, 2016 | -9.58 |
| Nov 28, 2016 | -9.51 |
| Nov 25, 2016 | -9.55 |
| Nov 23, 2016 | -9.60 |
| Nov 22, 2016 | -9.65 |
| Nov 21, 2016 | -9.78 |
| Nov 18, 2016 | -9.83 |
| Nov 17, 2016 | -9.62 |
| Nov 16, 2016 | -9.62 |
| Nov 15, 2016 | -9.69 |
| Nov 14, 2016 | -9.58 |
| Nov 11, 2016 | -9.62 |
| Nov 10, 2016 | -9.25 |
| Nov 9, 2016 | -9.02 |
| Nov 8, 2016 | -8.59 |
| Nov 7, 2016 | -8.56 |
| Nov 4, 2016 | -8.36 |
| Nov 3, 2016 | -8.26 |
| Nov 2, 2016 | -8.38 |
| Nov 1, 2016 | -8.45 |
| Oct 31, 2016 | -8.33 |
| Oct 28, 2016 | -8.33 |
| Oct 27, 2016 | -8.37 |
| Oct 26, 2016 | -8.41 |
| Oct 25, 2016 | -8.60 |
| Oct 24, 2016 | -8.67 |
| Oct 21, 2016 | -8.54 |
| Oct 20, 2016 | -8.63 |
| Oct 19, 2016 | -8.65 |
| Oct 18, 2016 | -8.60 |
| Oct 17, 2016 | -8.61 |
| Oct 14, 2016 | -8.54 |
| Oct 13, 2016 | -8.37 |
| Oct 12, 2016 | -8.44 |
| Oct 11, 2016 | -8.37 |
| Oct 10, 2016 | -8.63 |
| Oct 7, 2016 | -8.49 |
| Oct 6, 2016 | -8.41 |
| Oct 5, 2016 | -8.59 |
| Oct 4, 2016 | -8.71 |
| Oct 3, 2016 | -8.81 |
| Sep 30, 2016 | -8.58 |
| Sep 29, 2016 | -38.78 |
| Sep 28, 2016 | -39.38 |
| Sep 27, 2016 | -38.69 |
| Sep 26, 2016 | -38.78 |
| Sep 23, 2016 | -39.82 |
| Sep 22, 2016 | -40.48 |
| Sep 21, 2016 | -39.51 |
| Sep 20, 2016 | -39.21 |
| Sep 19, 2016 | -39.09 |
| Sep 16, 2016 | -39.21 |
| Sep 15, 2016 | -39.42 |
| Sep 14, 2016 | -39.17 |
| Sep 13, 2016 | -40.46 |
| Sep 12, 2016 | -41.46 |
| Sep 9, 2016 | -41.24 |
| Sep 8, 2016 | -42.65 |
| Sep 7, 2016 | -42.80 |
| Sep 6, 2016 | -42.19 |
| Sep 2, 2016 | -42.32 |
| Sep 1, 2016 | -42.17 |
| Aug 31, 2016 | -42.13 |
| Aug 30, 2016 | -42.24 |
| Aug 29, 2016 | -42.19 |
| Aug 26, 2016 | -41.65 |
| Aug 25, 2016 | -41.57 |
| Aug 24, 2016 | -41.17 |
| Aug 23, 2016 | -41.05 |
| Aug 22, 2016 | -40.84 |
| Aug 19, 2016 | -40.80 |
| Aug 18, 2016 | -40.78 |
| Aug 17, 2016 | -40.76 |
| Aug 16, 2016 | -40.69 |
| Aug 15, 2016 | -41.05 |
| Aug 12, 2016 | -40.03 |
| Aug 11, 2016 | -40.28 |
| Aug 10, 2016 | -40.01 |
| Aug 9, 2016 | -39.92 |
| Aug 8, 2016 | -39.67 |
| Aug 5, 2016 | -39.65 |
| Aug 4, 2016 | -38.94 |
| Aug 3, 2016 | -38.84 |
| Aug 2, 2016 | -38.84 |
| Aug 1, 2016 | -41.65 |
| Jul 29, 2016 | -40.42 |
| Jul 28, 2016 | -40.05 |
| Jul 27, 2016 | -39.84 |
| Jul 26, 2016 | -38.11 |
| Jul 25, 2016 | -38.30 |
| Jul 22, 2016 | -38.59 |
| Jul 21, 2016 | -38.36 |
| Jul 20, 2016 | -38.69 |
| Jul 19, 2016 | -38.63 |
| Jul 18, 2016 | -38.88 |
| Jul 15, 2016 | -38.92 |
| Jul 14, 2016 | -39.21 |
| Jul 13, 2016 | -39.38 |
| Jul 12, 2016 | -39.42 |
| Jul 11, 2016 | -39.55 |
| Jul 8, 2016 | -38.71 |
| Jul 7, 2016 | -37.61 |
| Jul 6, 2016 | -37.59 |
| Jul 5, 2016 | -39.11 |
| Jul 1, 2016 | -39.34 |
| Jun 30, 2016 | -39.44 |
| Jun 29, 2016 | -11.61 |
| Jun 28, 2016 | -11.06 |
| Jun 27, 2016 | -11.03 |
| Jun 24, 2016 | -11.26 |
| Jun 23, 2016 | -12.03 |
| Jun 22, 2016 | -11.80 |
| Jun 21, 2016 | -11.77 |
| Jun 20, 2016 | -11.65 |
| Jun 17, 2016 | -11.64 |
| Jun 16, 2016 | -11.66 |
| Jun 15, 2016 | -11.24 |
| Jun 14, 2016 | -11.51 |
| Jun 13, 2016 | -11.71 |
| Jun 10, 2016 | -11.74 |
| Jun 9, 2016 | -12.27 |
| Jun 8, 2016 | -12.21 |
| Jun 7, 2016 | -12.02 |
| Jun 6, 2016 | -12.27 |
| Jun 3, 2016 | -11.77 |
| Jun 2, 2016 | -12.10 |
| Jun 1, 2016 | -12.11 |
| May 31, 2016 | -12.23 |
| May 27, 2016 | -12.32 |
| May 26, 2016 | -12.21 |
| May 25, 2016 | -12.52 |
| May 24, 2016 | -12.34 |
| May 23, 2016 | -11.87 |
| May 20, 2016 | -11.70 |
| May 19, 2016 | -11.71 |
| May 18, 2016 | -11.86 |
| May 17, 2016 | -11.92 |
| May 16, 2016 | -12.31 |
| May 13, 2016 | -12.32 |
| May 12, 2016 | -12.63 |
| May 11, 2016 | -12.51 |
| May 10, 2016 | -13.13 |
| May 9, 2016 | -12.99 |
| May 6, 2016 | -12.81 |
| May 5, 2016 | -12.69 |
| May 4, 2016 | -13.05 |
| May 3, 2016 | -13.09 |
| May 2, 2016 | -13.13 |
| Apr 29, 2016 | -13.17 |
| Apr 28, 2016 | -12.99 |
| Apr 27, 2016 | -13.19 |
| Apr 26, 2016 | -13.27 |
| Apr 25, 2016 | -13.13 |
| Apr 22, 2016 | -13.13 |
| Apr 21, 2016 | -13.30 |
| Apr 20, 2016 | -13.15 |
| Apr 19, 2016 | -13.09 |
| Apr 18, 2016 | -13.25 |
| Apr 15, 2016 | -13.17 |
| Apr 14, 2016 | -13.26 |
| Apr 13, 2016 | -13.38 |
| Apr 12, 2016 | -13.35 |
| Apr 11, 2016 | -13.23 |
| Apr 8, 2016 | -12.56 |
| Apr 7, 2016 | -12.42 |
| Apr 6, 2016 | -12.80 |
| Apr 5, 2016 | -12.91 |
| Apr 4, 2016 | -13.00 |
| Apr 1, 2016 | -13.40 |
| Mar 31, 2016 | -13.38 |
| Mar 30, 2016 | 9.64 |
| Mar 29, 2016 | 9.78 |
| Mar 28, 2016 | 9.88 |
| Mar 24, 2016 | 10.17 |
| Mar 23, 2016 | 10.05 |
| Mar 22, 2016 | 9.66 |
| Mar 21, 2016 | 9.73 |
| Mar 18, 2016 | 9.54 |
| Mar 17, 2016 | 9.53 |
| Mar 16, 2016 | 9.71 |
| Mar 15, 2016 | 9.87 |
| Mar 14, 2016 | 9.73 |
| Mar 11, 2016 | 9.55 |
| Mar 10, 2016 | 9.60 |
| Mar 9, 2016 | 9.54 |
| Mar 8, 2016 | 9.75 |
| Mar 7, 2016 | 9.54 |
| Mar 4, 2016 | 9.69 |
| Mar 3, 2016 | 9.78 |
| Mar 2, 2016 | 9.76 |
| Mar 1, 2016 | 9.64 |
| Feb 29, 2016 | 9.83 |
| Feb 26, 2016 | 10.02 |
| Feb 25, 2016 | 10.10 |
| Feb 24, 2016 | 10.61 |
| Feb 23, 2016 | 10.70 |
| Feb 22, 2016 | 10.64 |
| Feb 19, 2016 | 10.72 |
| Feb 18, 2016 | 10.79 |
| Feb 17, 2016 | 10.77 |
| Feb 16, 2016 | 10.89 |
| Feb 12, 2016 | 10.92 |
| Feb 11, 2016 | 11.11 |
| Feb 10, 2016 | 11.16 |
| Feb 9, 2016 | 11.21 |
| Feb 8, 2016 | 11.32 |
| Feb 5, 2016 | 10.98 |
| Feb 4, 2016 | 11.07 |
| Feb 3, 2016 | 11.14 |
| Feb 2, 2016 | 11.18 |
| Feb 1, 2016 | 11.15 |
| Jan 29, 2016 | 11.10 |
| Jan 28, 2016 | 11.79 |
| Jan 27, 2016 | 11.79 |
| Jan 26, 2016 | 11.65 |
| Jan 25, 2016 | 12.07 |
| Jan 22, 2016 | 11.81 |
| Jan 21, 2016 | 12.23 |
| Jan 20, 2016 | 12.66 |
| Jan 19, 2016 | 12.76 |
| Jan 15, 2016 | 12.62 |
| Jan 14, 2016 | 12.54 |
| Jan 13, 2016 | 12.57 |
| Jan 12, 2016 | 12.20 |
| Jan 11, 2016 | 12.04 |
| Jan 8, 2016 | 11.76 |
| Jan 7, 2016 | 11.76 |
| Jan 6, 2016 | 11.63 |
| Jan 5, 2016 | 11.58 |
| Jan 4, 2016 | 11.30 |
| Dec 31, 2015 | 11.55 |
| Dec 30, 2015 | -6.51 |
| Dec 29, 2015 | -6.51 |
| Dec 28, 2015 | -6.36 |
| Dec 24, 2015 | -6.58 |
| Dec 23, 2015 | -6.39 |
| Dec 22, 2015 | -6.30 |
| Dec 21, 2015 | -6.27 |
| Dec 18, 2015 | -6.25 |
| Dec 17, 2015 | -6.47 |
| Dec 16, 2015 | -6.51 |
| Dec 15, 2015 | -6.21 |
| Dec 14, 2015 | -6.32 |
| Dec 11, 2015 | -6.49 |
| Dec 10, 2015 | -6.63 |
| Dec 9, 2015 | -6.65 |
| Dec 8, 2015 | -6.81 |
| Dec 7, 2015 | -6.97 |
| Dec 4, 2015 | -7.25 |
| Dec 3, 2015 | -7.10 |
| Dec 2, 2015 | -6.97 |
| Dec 1, 2015 | -7.21 |
| Nov 30, 2015 | -7.25 |
| Nov 27, 2015 | -7.26 |
| Nov 25, 2015 | -7.32 |
| Nov 24, 2015 | -7.30 |
| Nov 23, 2015 | -7.24 |
| Nov 20, 2015 | -7.20 |
| Nov 19, 2015 | -7.04 |
| Nov 18, 2015 | -7.10 |
| Nov 17, 2015 | -7.04 |
| Nov 16, 2015 | -7.27 |
| Nov 13, 2015 | -7.30 |
| Nov 12, 2015 | -7.43 |
| Nov 11, 2015 | -7.64 |
| Nov 10, 2015 | -7.79 |
| Nov 9, 2015 | -7.80 |
| Nov 6, 2015 | -7.80 |
| Nov 5, 2015 | -7.68 |
| Nov 4, 2015 | -7.78 |
| Nov 3, 2015 | -7.74 |
| Nov 2, 2015 | -7.73 |
| Oct 30, 2015 | -7.79 |
| Oct 29, 2015 | -7.99 |
| Oct 28, 2015 | -8.05 |
| Oct 27, 2015 | -8.00 |
| Oct 26, 2015 | -8.09 |
| Oct 23, 2015 | -8.90 |
| Oct 22, 2015 | -8.75 |
| Oct 21, 2015 | -8.63 |
| Oct 20, 2015 | -8.83 |
| Oct 19, 2015 | -8.75 |
| Oct 16, 2015 | -8.77 |
| Oct 15, 2015 | -8.99 |
| Oct 14, 2015 | -8.75 |
| Oct 13, 2015 | -8.66 |
| Oct 12, 2015 | -8.66 |
| Oct 9, 2015 | -8.87 |
| Oct 8, 2015 | -8.98 |
| Oct 7, 2015 | -8.76 |
| Oct 6, 2015 | -8.55 |
| Oct 5, 2015 | -8.56 |
| Oct 2, 2015 | -8.25 |
| Oct 1, 2015 | -8.14 |
| Sep 30, 2015 | -7.91 |
| Sep 29, 2015 | -5.43 |
| Sep 28, 2015 | -5.45 |
| Sep 25, 2015 | -5.58 |
| Sep 24, 2015 | -5.58 |
| Sep 23, 2015 | -5.59 |
| Sep 22, 2015 | -5.67 |
| Sep 21, 2015 | -5.83 |
| Sep 18, 2015 | -5.79 |
| Sep 17, 2015 | -6.04 |
| Sep 16, 2015 | -6.02 |
| Sep 15, 2015 | -5.95 |
| Sep 14, 2015 | -5.96 |
| Sep 11, 2015 | -5.98 |
| Sep 10, 2015 | -5.95 |
| Sep 9, 2015 | -5.89 |
| Sep 8, 2015 | -6.09 |
| Sep 4, 2015 | -5.93 |
| Sep 3, 2015 | -6.01 |
| Sep 2, 2015 | -6.15 |
| Sep 1, 2015 | -6.12 |
| Aug 31, 2015 | -6.28 |
| Aug 28, 2015 | -6.31 |
| Aug 27, 2015 | -6.14 |
| Aug 26, 2015 | -5.80 |
| Aug 25, 2015 | -5.81 |
| Aug 24, 2015 | -5.94 |
| Aug 21, 2015 | -6.11 |
| Aug 20, 2015 | -6.33 |
| Aug 19, 2015 | -6.55 |
| Aug 18, 2015 | -6.60 |
| Aug 17, 2015 | -6.60 |
| Aug 14, 2015 | -6.58 |
| Aug 13, 2015 | -6.50 |
| Aug 12, 2015 | -6.50 |
| Aug 11, 2015 | -6.57 |
| Aug 10, 2015 | -6.61 |
| Aug 7, 2015 | -6.57 |
| Aug 6, 2015 | -6.65 |
| Aug 5, 2015 | -6.61 |
| Aug 4, 2015 | -6.58 |
| Aug 3, 2015 | -6.74 |
| Jul 31, 2015 | -6.92 |
| Jul 30, 2015 | -7.00 |
| Jul 29, 2015 | -6.93 |
| Jul 28, 2015 | -6.77 |
| Jul 27, 2015 | -6.85 |
| Jul 24, 2015 | -6.77 |
| Jul 23, 2015 | -6.90 |
| Jul 22, 2015 | -7.01 |
| Jul 21, 2015 | -7.11 |
| Jul 20, 2015 | -7.15 |
| Jul 17, 2015 | -7.25 |
| Jul 16, 2015 | -7.31 |
| Jul 15, 2015 | -7.44 |
| Jul 14, 2015 | -7.50 |
| Jul 13, 2015 | -7.47 |
| Jul 10, 2015 | -7.39 |
| Jul 9, 2015 | -7.25 |
| Jul 8, 2015 | -7.25 |
| Jul 7, 2015 | -7.35 |
| Jul 6, 2015 | -7.31 |
| Jul 2, 2015 | -7.22 |
| Jul 1, 2015 | -7.29 |
| Jun 30, 2015 | -7.30 |
| Jun 29, 2015 | -7.56 |
| Jun 26, 2015 | -7.74 |
| Jun 25, 2015 | -7.83 |
| Jun 24, 2015 | -7.82 |
| Jun 23, 2015 | -7.89 |
| Jun 22, 2015 | -7.85 |
| Jun 19, 2015 | -7.84 |
| Jun 18, 2015 | -7.92 |
| Jun 17, 2015 | -7.85 |
| Jun 16, 2015 | -7.88 |
| Jun 15, 2015 | -7.84 |
| Jun 12, 2015 | -7.87 |
| Jun 11, 2015 | -7.93 |
| Jun 10, 2015 | -7.90 |
| Jun 9, 2015 | -7.78 |
| Jun 8, 2015 | -7.76 |
| Jun 5, 2015 | -7.83 |
| Jun 4, 2015 | -7.79 |
| Jun 3, 2015 | -7.93 |
| Jun 2, 2015 | -7.85 |
| Jun 1, 2015 | -7.82 |
| May 29, 2015 | -7.87 |
| May 28, 2015 | -7.89 |
| May 27, 2015 | -7.85 |
| May 26, 2015 | -7.72 |
| May 22, 2015 | -7.78 |
| May 21, 2015 | -7.84 |
| May 20, 2015 | -7.85 |
| May 19, 2015 | -7.84 |
| May 18, 2015 | -7.86 |
| May 15, 2015 | -7.67 |
| May 14, 2015 | -7.65 |
| May 13, 2015 | -7.67 |
| May 12, 2015 | -7.59 |
| May 11, 2015 | -7.67 |
| May 8, 2015 | -7.62 |
| May 7, 2015 | -7.64 |
| May 6, 2015 | -7.64 |
| May 5, 2015 | -7.73 |
| May 4, 2015 | -7.76 |
| May 1, 2015 | -7.77 |
| Apr 30, 2015 | -7.80 |
| Apr 29, 2015 | -7.88 |
| Apr 28, 2015 | -7.90 |
| Apr 27, 2015 | -7.91 |
| Apr 24, 2015 | -7.97 |
| Apr 23, 2015 | -7.90 |
| Apr 22, 2015 | -7.78 |
| Apr 21, 2015 | -7.83 |
| Apr 20, 2015 | -7.95 |
| Apr 17, 2015 | -7.89 |
| Apr 16, 2015 | -8.05 |
| Apr 15, 2015 | -8.03 |
| Apr 14, 2015 | -7.93 |
| Apr 13, 2015 | -7.89 |
| Apr 10, 2015 | -7.94 |
| Apr 9, 2015 | -8.04 |
| Apr 8, 2015 | -8.03 |
| Apr 7, 2015 | -7.99 |
| Apr 6, 2015 | -8.06 |
| Apr 2, 2015 | -8.07 |
| Apr 1, 2015 | -8.07 |
| Mar 31, 2015 | -8.18 |
| Mar 30, 2015 | -8.63 |
| Mar 27, 2015 | -8.54 |
| Mar 26, 2015 | -8.54 |
| Mar 25, 2015 | -8.56 |
| Mar 24, 2015 | -8.71 |
| Mar 23, 2015 | -8.88 |
| Mar 20, 2015 | -8.72 |
| Mar 19, 2015 | -8.68 |
| Mar 18, 2015 | -8.74 |
| Mar 17, 2015 | -8.70 |
| Mar 16, 2015 | -8.72 |
| Mar 13, 2015 | -8.64 |
| Mar 12, 2015 | -8.63 |
| Mar 11, 2015 | -8.58 |
| Mar 10, 2015 | -8.51 |
| Mar 9, 2015 | -8.68 |
| Mar 6, 2015 | -8.69 |
| Mar 5, 2015 | -8.76 |
| Mar 4, 2015 | -8.71 |
| Mar 3, 2015 | -8.77 |
| Mar 2, 2015 | -8.81 |
| Feb 27, 2015 | -8.78 |
| Feb 26, 2015 | -8.74 |
| Feb 25, 2015 | -8.63 |
| Feb 24, 2015 | -8.65 |
| Feb 23, 2015 | -8.57 |
| Feb 20, 2015 | -8.56 |
| Feb 19, 2015 | -8.38 |
| Feb 18, 2015 | -8.36 |
| Feb 17, 2015 | -8.58 |
| Feb 13, 2015 | -8.58 |
| Feb 12, 2015 | -8.57 |
| Feb 11, 2015 | -8.53 |
| Feb 10, 2015 | -8.52 |
| Feb 9, 2015 | -8.57 |
| Feb 6, 2015 | -8.67 |
| Feb 5, 2015 | -8.61 |
| Feb 4, 2015 | -8.56 |
| Feb 3, 2015 | -8.61 |
| Feb 2, 2015 | -8.38 |
| Jan 30, 2015 | -8.41 |
| Jan 29, 2015 | -8.55 |
| Jan 28, 2015 | -8.56 |
| Jan 27, 2015 | -8.64 |
| Jan 26, 2015 | -8.68 |
| Jan 23, 2015 | -8.63 |
| Jan 22, 2015 | -8.71 |
| Jan 21, 2015 | -8.51 |
| Jan 20, 2015 | -8.48 |
| Jan 16, 2015 | -8.60 |
| Jan 15, 2015 | -8.43 |
| Jan 14, 2015 | -8.48 |
| Jan 13, 2015 | -8.60 |
| Jan 12, 2015 | -8.61 |
| Jan 9, 2015 | -8.71 |
| Jan 8, 2015 | -8.74 |
| Jan 7, 2015 | -8.55 |
| Jan 6, 2015 | -8.39 |
| Jan 5, 2015 | -8.54 |
| Jan 2, 2015 | -8.72 |
| Dec 31, 2014 | -8.76 |
| Dec 30, 2014 | -9.93 |
| Dec 29, 2014 | -9.93 |
| Dec 26, 2014 | -9.88 |
| Dec 24, 2014 | -9.96 |
| Dec 23, 2014 | -9.87 |
| Dec 22, 2014 | -10.01 |
| Dec 19, 2014 | -9.97 |
| Dec 18, 2014 | -9.96 |
| Dec 17, 2014 | -9.84 |
| Dec 16, 2014 | -9.64 |
| Dec 15, 2014 | -9.73 |
| Dec 12, 2014 | -9.71 |
| Dec 11, 2014 | -9.89 |
| Dec 10, 2014 | -9.84 |
| Dec 9, 2014 | -9.94 |
| Dec 8, 2014 | -9.97 |
| Dec 5, 2014 | -9.89 |
| Dec 4, 2014 | -9.71 |
| Dec 3, 2014 | -9.72 |
| Dec 2, 2014 | -9.62 |
| Dec 1, 2014 | -9.58 |
| Nov 28, 2014 | -9.39 |
| Nov 26, 2014 | -9.53 |
| Nov 25, 2014 | -9.58 |
| Nov 24, 2014 | -9.59 |
| Nov 21, 2014 | -9.56 |
| Nov 20, 2014 | -9.48 |
| Nov 19, 2014 | -9.42 |
| Nov 18, 2014 | -9.53 |
| Nov 17, 2014 | -9.32 |
| Nov 14, 2014 | -9.42 |
| Nov 13, 2014 | -9.51 |
| Nov 12, 2014 | -9.61 |
| Nov 11, 2014 | -9.77 |
| Nov 10, 2014 | -9.80 |
| Nov 7, 2014 | -9.87 |
| Nov 6, 2014 | -9.86 |
| Nov 5, 2014 | -9.77 |
| Nov 4, 2014 | -9.79 |
| Nov 3, 2014 | -9.76 |
| Oct 31, 2014 | -9.68 |
| Oct 30, 2014 | -9.63 |
| Oct 29, 2014 | -9.66 |
| Oct 28, 2014 | -9.71 |
| Oct 27, 2014 | -9.48 |
| Oct 24, 2014 | -9.63 |
| Oct 23, 2014 | -9.47 |
| Oct 22, 2014 | -9.48 |
| Oct 21, 2014 | -9.39 |
| Oct 20, 2014 | -9.30 |
| Oct 17, 2014 | -9.16 |
| Oct 16, 2014 | -9.04 |
| Oct 15, 2014 | -9.16 |
| Oct 14, 2014 | -9.26 |
| Oct 13, 2014 | -9.13 |
| Oct 10, 2014 | -9.16 |
| Oct 9, 2014 | -9.23 |
| Oct 8, 2014 | -9.33 |
| Oct 7, 2014 | -9.16 |
| Oct 6, 2014 | -9.35 |
| Oct 3, 2014 | -9.54 |
| Oct 2, 2014 | -9.32 |
| Oct 1, 2014 | -9.38 |
| Sep 30, 2014 | -9.66 |
| Sep 29, 2014 | -14.24 |
| Sep 26, 2014 | -14.38 |
| Sep 25, 2014 | -14.25 |
| Sep 24, 2014 | -14.43 |
| Sep 23, 2014 | -14.26 |
| Sep 22, 2014 | -14.49 |
| Sep 19, 2014 | -14.61 |
| Sep 18, 2014 | -14.89 |
| Sep 17, 2014 | -14.79 |
| Sep 16, 2014 | -14.82 |
| Sep 15, 2014 | -14.85 |
| Sep 12, 2014 | -15.02 |
| Sep 11, 2014 | -15.01 |
| Sep 10, 2014 | -14.99 |
| Sep 9, 2014 | -14.97 |
| Sep 8, 2014 | -15.12 |
| Sep 5, 2014 | -15.31 |
| Sep 4, 2014 | -15.32 |
| Sep 3, 2014 | -15.28 |
| Sep 2, 2014 | -15.22 |
| Aug 29, 2014 | -14.95 |
| Aug 28, 2014 | -14.93 |
| Aug 27, 2014 | -14.98 |
| Aug 26, 2014 | -14.90 |
| Aug 25, 2014 | -14.85 |
| Aug 22, 2014 | -14.65 |
| Aug 21, 2014 | -14.78 |
| Aug 20, 2014 | -14.65 |
| Aug 19, 2014 | -14.63 |
| Aug 18, 2014 | -14.60 |
| Aug 15, 2014 | -14.52 |
| Aug 14, 2014 | -14.51 |
| Aug 13, 2014 | -14.45 |
| Aug 12, 2014 | -14.37 |
| Aug 11, 2014 | -14.37 |
| Aug 8, 2014 | -14.06 |
| Aug 7, 2014 | -14.08 |
| Aug 6, 2014 | -14.10 |
| Aug 5, 2014 | -13.88 |
| Aug 4, 2014 | -14.67 |
| Aug 1, 2014 | -14.26 |
| Jul 31, 2014 | -14.10 |
| Jul 30, 2014 | -14.50 |
| Jul 29, 2014 | -14.63 |
| Jul 28, 2014 | -14.86 |
| Jul 25, 2014 | -14.66 |
| Jul 24, 2014 | -14.82 |
| Jul 23, 2014 | -14.87 |
| Jul 22, 2014 | -14.95 |
| Jul 21, 2014 | -14.99 |
| Jul 18, 2014 | -15.12 |
| Jul 17, 2014 | -14.95 |
| Jul 16, 2014 | -15.25 |
| Jul 15, 2014 | -15.18 |
| Jul 14, 2014 | -15.09 |
| Jul 11, 2014 | -14.74 |
| Jul 10, 2014 | -14.69 |
| Jul 9, 2014 | -14.65 |
| Jul 8, 2014 | -14.66 |
| Jul 7, 2014 | -14.55 |
| Jul 3, 2014 | -14.39 |
| Jul 2, 2014 | -14.27 |
| Jul 1, 2014 | -14.46 |
| Jun 30, 2014 | -14.37 |
| Jun 27, 2014 | -13.55 |
| Jun 26, 2014 | -13.50 |
| Jun 25, 2014 | -13.63 |
| Jun 24, 2014 | -13.60 |
| Jun 23, 2014 | -13.78 |
| Jun 20, 2014 | -13.87 |
| Jun 19, 2014 | -13.85 |
| Jun 18, 2014 | -13.95 |
| Jun 17, 2014 | -13.88 |
| Jun 16, 2014 | -13.87 |
| Jun 13, 2014 | -13.93 |
| Jun 12, 2014 | -13.90 |
| Jun 11, 2014 | -14.11 |
| Jun 10, 2014 | -13.99 |
| Jun 9, 2014 | -13.96 |
| Jun 6, 2014 | -13.94 |
| Jun 5, 2014 | -13.68 |
| Jun 4, 2014 | -13.44 |
| Jun 3, 2014 | -13.39 |
| Jun 2, 2014 | -13.26 |
| May 30, 2014 | -13.06 |
| May 29, 2014 | -13.16 |
| May 28, 2014 | -13.08 |
| May 27, 2014 | -13.24 |
| May 23, 2014 | -13.08 |
| May 22, 2014 | -13.03 |
| May 21, 2014 | -12.80 |
| May 20, 2014 | -12.92 |
| May 19, 2014 | -13.08 |
| May 16, 2014 | -13.01 |
| May 15, 2014 | -13.01 |
| May 14, 2014 | -13.19 |
| May 13, 2014 | -13.37 |
| May 12, 2014 | -13.54 |
| May 9, 2014 | -13.34 |
| May 8, 2014 | -13.34 |
| May 7, 2014 | -13.38 |
| May 6, 2014 | -13.21 |
| May 5, 2014 | -13.53 |
| May 2, 2014 | -13.52 |
| May 1, 2014 | -13.28 |
| Apr 30, 2014 | -13.12 |
| Apr 29, 2014 | -13.11 |
| Apr 28, 2014 | -13.11 |
| Apr 25, 2014 | -13.06 |
| Apr 24, 2014 | -12.88 |
| Apr 23, 2014 | -12.81 |
| Apr 22, 2014 | -12.87 |
| Apr 21, 2014 | -12.85 |
| Apr 17, 2014 | -12.99 |
| Apr 16, 2014 | -13.01 |
| Apr 15, 2014 | -12.92 |
| Apr 14, 2014 | -13.08 |
| Apr 11, 2014 | -13.06 |
| Apr 10, 2014 | -13.13 |
| Apr 9, 2014 | -13.24 |
| Apr 8, 2014 | -13.15 |
| Apr 7, 2014 | -13.07 |
| Apr 4, 2014 | -13.32 |
| Apr 3, 2014 | -13.59 |
| Apr 2, 2014 | -13.61 |
| Apr 1, 2014 | -13.53 |
| Mar 31, 2014 | -13.54 |
| Mar 28, 2014 | -12.09 |
| Mar 27, 2014 | -12.11 |
| Mar 26, 2014 | -12.19 |
| Mar 25, 2014 | -12.27 |
| Mar 24, 2014 | -12.28 |
| Mar 21, 2014 | -12.24 |
| Mar 20, 2014 | -12.21 |
| Mar 19, 2014 | -12.22 |
| Mar 18, 2014 | -12.31 |
| Mar 17, 2014 | -12.24 |
| Mar 14, 2014 | -12.12 |
| Mar 13, 2014 | -11.97 |
| Mar 12, 2014 | -11.95 |
| Mar 11, 2014 | -11.82 |
| Mar 10, 2014 | -11.97 |
| Mar 7, 2014 | -11.86 |
| Mar 6, 2014 | -11.56 |
| Mar 5, 2014 | -11.52 |
| Mar 4, 2014 | -11.56 |
| Mar 3, 2014 | -11.38 |
| Feb 28, 2014 | -11.67 |
| Feb 27, 2014 | -11.67 |
| Feb 26, 2014 | -11.72 |
| Feb 25, 2014 | -11.88 |
| Feb 24, 2014 | -11.97 |
| Feb 21, 2014 | -11.96 |
| Feb 20, 2014 | -11.93 |
| Feb 19, 2014 | -11.82 |
| Feb 18, 2014 | -12.03 |
| Feb 14, 2014 | -11.86 |
| Feb 13, 2014 | -11.81 |
| Feb 12, 2014 | -11.75 |
| Feb 11, 2014 | -11.66 |
| Feb 10, 2014 | -11.53 |
| Feb 7, 2014 | -11.39 |
| Feb 6, 2014 | -11.21 |
| Feb 5, 2014 | -11.19 |
| Feb 4, 2014 | -11.27 |
| Feb 3, 2014 | -11.60 |
| Jan 31, 2014 | -11.93 |
| Jan 30, 2014 | -12.08 |
| Jan 29, 2014 | -11.86 |
| Jan 28, 2014 | -12.07 |
| Jan 27, 2014 | -11.94 |
| Jan 24, 2014 | -11.98 |
| Jan 23, 2014 | -12.31 |
| Jan 22, 2014 | -12.63 |
| Jan 21, 2014 | -12.45 |
| Jan 17, 2014 | -12.45 |
| Jan 16, 2014 | -12.55 |
| Jan 15, 2014 | -12.48 |
| Jan 14, 2014 | -12.63 |
| Jan 13, 2014 | -12.45 |
| Jan 10, 2014 | -12.65 |
| Jan 9, 2014 | -12.36 |
| Jan 8, 2014 | -12.38 |
| Jan 7, 2014 | -12.12 |
| Jan 6, 2014 | -12.06 |
| Jan 3, 2014 | -12.15 |
| Jan 2, 2014 | -12.33 |
| Dec 31, 2013 | -12.56 |
| Dec 30, 2013 | -14.88 |
| Dec 27, 2013 | -14.94 |
| Dec 26, 2013 | -14.91 |
| Dec 24, 2013 | -15.04 |
| Dec 23, 2013 | -15.00 |
| Dec 20, 2013 | -14.91 |
| Dec 19, 2013 | -14.61 |
| Dec 18, 2013 | -14.60 |
| Dec 17, 2013 | -14.27 |
| Dec 16, 2013 | -14.56 |
| Dec 13, 2013 | -14.43 |
| Dec 12, 2013 | -14.37 |
| Dec 11, 2013 | -14.43 |
| Dec 10, 2013 | -14.82 |
| Dec 9, 2013 | -14.85 |
| Dec 6, 2013 | -14.79 |
| Dec 5, 2013 | -14.66 |
| Dec 4, 2013 | -14.88 |
| Dec 3, 2013 | -14.96 |
| Dec 2, 2013 | -14.88 |
| Nov 29, 2013 | -15.10 |
| Nov 27, 2013 | -14.88 |
| Nov 26, 2013 | -14.83 |
| Nov 25, 2013 | -14.74 |
| Nov 22, 2013 | -14.58 |
| Nov 21, 2013 | -14.18 |
| Nov 20, 2013 | -13.81 |
| Nov 19, 2013 | -13.82 |
| Nov 18, 2013 | -13.84 |
| Nov 15, 2013 | -13.86 |
| Nov 14, 2013 | -13.78 |
| Nov 13, 2013 | -13.72 |
| Nov 12, 2013 | -13.50 |
| Nov 11, 2013 | -13.38 |
| Nov 8, 2013 | -13.54 |
| Nov 7, 2013 | -13.44 |
| Nov 6, 2013 | -13.80 |
| Nov 5, 2013 | -13.26 |
| Nov 4, 2013 | -13.38 |
| Nov 1, 2013 | -13.44 |
| Oct 31, 2013 | -13.47 |
| Oct 30, 2013 | -13.02 |
| Oct 29, 2013 | -13.10 |
| Oct 28, 2013 | -13.00 |
| Oct 25, 2013 | -12.92 |
| Oct 24, 2013 | -12.94 |
| Oct 23, 2013 | -12.93 |
| Oct 22, 2013 | -13.08 |
| Oct 21, 2013 | -12.99 |
| Oct 18, 2013 | -12.75 |
| Oct 17, 2013 | -12.56 |
| Oct 16, 2013 | -12.51 |
| Oct 15, 2013 | -12.44 |
| Oct 14, 2013 | -12.36 |
| Oct 11, 2013 | -12.45 |
| Oct 10, 2013 | -12.19 |
| Oct 9, 2013 | -11.79 |
| Oct 8, 2013 | -11.92 |
| Oct 7, 2013 | -12.00 |
| Oct 4, 2013 | -12.13 |
| Oct 3, 2013 | -12.08 |
| Oct 2, 2013 | -12.19 |
| Oct 1, 2013 | -12.27 |
| Sep 30, 2013 | -12.28 |
| Sep 27, 2013 | -7.87 |
| Sep 26, 2013 | -7.88 |
| Sep 25, 2013 | -7.74 |
| Sep 24, 2013 | -7.93 |
| Sep 23, 2013 | -7.90 |
| Sep 20, 2013 | -7.90 |
| Sep 19, 2013 | -7.91 |
| Sep 18, 2013 | -7.93 |
| Sep 17, 2013 | -7.86 |
| Sep 16, 2013 | -7.82 |
| Sep 13, 2013 | -7.77 |
| Sep 12, 2013 | -7.75 |
| Sep 11, 2013 | -7.77 |
| Sep 10, 2013 | -7.79 |
| Sep 9, 2013 | -7.70 |
| Sep 6, 2013 | -7.51 |
| Sep 5, 2013 | -7.53 |
| Sep 4, 2013 | -7.46 |
| Sep 3, 2013 | -7.52 |
| Aug 30, 2013 | -7.33 |
| Aug 29, 2013 | -7.39 |
| Aug 28, 2013 | -7.43 |
| Aug 27, 2013 | -7.35 |
| Aug 26, 2013 | -7.52 |
| Aug 23, 2013 | -7.64 |
| Aug 22, 2013 | -7.67 |
| Aug 21, 2013 | -7.48 |
| Aug 20, 2013 | -7.60 |
| Aug 19, 2013 | -7.50 |
| Aug 16, 2013 | -7.53 |
| Aug 15, 2013 | -7.58 |
| Aug 14, 2013 | -7.66 |
| Aug 13, 2013 | -7.58 |
| Aug 12, 2013 | -7.44 |
| Aug 9, 2013 | -7.54 |
| Aug 8, 2013 | -7.53 |
| Aug 7, 2013 | -7.43 |
| Aug 6, 2013 | -7.42 |
| Aug 5, 2013 | -7.51 |
| Aug 2, 2013 | -7.39 |
| Aug 1, 2013 | -7.36 |
| Jul 31, 2013 | -7.18 |
| Jul 30, 2013 | -7.39 |
| Jul 29, 2013 | -6.97 |
| Jul 26, 2013 | -7.04 |
| Jul 25, 2013 | -7.04 |
| Jul 24, 2013 | -6.97 |
| Jul 23, 2013 | -7.02 |
| Jul 22, 2013 | -7.13 |
| Jul 19, 2013 | -7.11 |
| Jul 18, 2013 | -7.16 |
| Jul 17, 2013 | -7.06 |
| Jul 16, 2013 | -7.13 |
| Jul 15, 2013 | -7.17 |
| Jul 12, 2013 | -6.96 |
| Jul 11, 2013 | -6.80 |
| Jul 10, 2013 | -6.75 |
| Jul 9, 2013 | -6.79 |
| Jul 8, 2013 | -6.78 |
| Jul 5, 2013 | -6.79 |
| Jul 3, 2013 | -6.66 |
| Jul 2, 2013 | -6.62 |
| Jul 1, 2013 | -6.69 |
| Jun 28, 2013 | -11.58 |
| Jun 27, 2013 | -11.46 |
| Jun 26, 2013 | -11.31 |
| Jun 25, 2013 | -11.13 |
| Jun 24, 2013 | -11.21 |
| Jun 21, 2013 | -11.49 |
| Jun 20, 2013 | -11.81 |
| Jun 19, 2013 | -11.90 |
| Jun 18, 2013 | -12.02 |
| Jun 17, 2013 | -11.89 |
| Jun 14, 2013 | -11.79 |
| Jun 13, 2013 | -11.91 |
| Jun 12, 2013 | -11.83 |
| Jun 11, 2013 | -11.81 |
| Jun 10, 2013 | -11.88 |
| Jun 7, 2013 | -11.73 |
| Jun 6, 2013 | -11.67 |
| Jun 5, 2013 | -11.58 |
| Jun 4, 2013 | -11.69 |
| Jun 3, 2013 | -11.69 |
| May 31, 2013 | -11.41 |
| May 30, 2013 | -11.59 |
| May 29, 2013 | -11.53 |
| May 28, 2013 | -11.39 |
| May 24, 2013 | -11.30 |
| May 23, 2013 | -11.39 |
| May 22, 2013 | -11.39 |
| May 21, 2013 | -11.52 |
| May 20, 2013 | -11.47 |
| May 17, 2013 | -11.41 |
| May 16, 2013 | -11.42 |
| May 15, 2013 | -11.37 |
| May 14, 2013 | -11.53 |
| May 13, 2013 | -11.45 |
| May 10, 2013 | -11.57 |
| May 9, 2013 | -11.60 |
| May 8, 2013 | -11.83 |
| May 7, 2013 | -11.83 |
| May 6, 2013 | -11.66 |
| May 3, 2013 | -11.45 |
| May 2, 2013 | -11.46 |
| May 1, 2013 | -11.55 |
| Apr 30, 2013 | -11.62 |
| Apr 29, 2013 | -11.68 |
| Apr 26, 2013 | -11.61 |
| Apr 25, 2013 | -11.80 |
| Apr 24, 2013 | -11.71 |
| Apr 23, 2013 | -11.62 |
| Apr 22, 2013 | -11.34 |
| Apr 19, 2013 | -11.36 |
| Apr 18, 2013 | -11.34 |
| Apr 17, 2013 | -11.44 |
| Apr 16, 2013 | -11.70 |
| Apr 15, 2013 | -11.64 |
| Apr 12, 2013 | -11.88 |
| Apr 11, 2013 | -11.94 |
| Apr 10, 2013 | -11.87 |
| Apr 9, 2013 | -11.81 |
| Apr 8, 2013 | -11.71 |
| Apr 5, 2013 | -11.44 |
| Apr 4, 2013 | -11.39 |
| Apr 3, 2013 | -11.46 |
| Apr 2, 2013 | -11.53 |
| Apr 1, 2013 | -11.51 |
| Mar 28, 2013 | -17.62 |
| Mar 27, 2013 | -17.68 |
| Mar 26, 2013 | -17.58 |
| Mar 25, 2013 | -17.64 |
| Mar 22, 2013 | -17.68 |
| Mar 21, 2013 | -17.67 |
| Mar 20, 2013 | -17.74 |
| Mar 19, 2013 | -17.74 |
| Mar 18, 2013 | -17.65 |
| Mar 15, 2013 | -17.66 |
| Mar 14, 2013 | -17.61 |
| Mar 13, 2013 | -17.51 |
| Mar 12, 2013 | -17.38 |
| Mar 11, 2013 | -17.30 |
| Mar 8, 2013 | -17.34 |
| Mar 7, 2013 | -17.44 |
| Mar 6, 2013 | -17.47 |
| Mar 5, 2013 | -17.29 |
| Mar 4, 2013 | -17.31 |
| Mar 1, 2013 | -17.37 |
| Feb 28, 2013 | -17.28 |
| Feb 27, 2013 | -17.38 |
| Feb 26, 2013 | -17.49 |
| Feb 25, 2013 | -17.50 |
| Feb 22, 2013 | -17.86 |
| Feb 21, 2013 | -17.84 |
| Feb 20, 2013 | -17.71 |
| Feb 19, 2013 | -17.97 |
| Feb 15, 2013 | -17.86 |
| Feb 14, 2013 | -17.86 |
| Feb 13, 2013 | -17.88 |
| Feb 12, 2013 | -17.86 |
| Feb 11, 2013 | -17.63 |
| Feb 8, 2013 | -17.48 |
| Feb 7, 2013 | -17.43 |
| Feb 6, 2013 | -17.29 |
| Feb 5, 2013 | -17.34 |
| Feb 4, 2013 | -17.19 |
| Feb 1, 2013 | -17.47 |
| Jan 31, 2013 | -17.33 |
| Jan 30, 2013 | -17.08 |
| Jan 29, 2013 | -16.78 |
| Jan 28, 2013 | -16.57 |
| Jan 25, 2013 | -16.42 |
| Jan 24, 2013 | -16.56 |
| Jan 23, 2013 | -16.47 |
| Jan 22, 2013 | -16.44 |
| Jan 18, 2013 | -16.44 |
| Jan 17, 2013 | -16.39 |
| Jan 16, 2013 | -16.38 |
| Jan 15, 2013 | -16.52 |
| Jan 14, 2013 | -16.43 |
| Jan 11, 2013 | -16.39 |
| Jan 10, 2013 | -16.56 |
| Jan 9, 2013 | -16.39 |
| Jan 8, 2013 | -16.37 |
| Jan 7, 2013 | -16.48 |
| Jan 4, 2013 | -16.64 |
| Jan 3, 2013 | -16.73 |
| Jan 2, 2013 | -16.85 |
| Dec 31, 2012 | -16.63 |
| Dec 28, 2012 | -13.42 |
| Dec 27, 2012 | -13.49 |
| Dec 26, 2012 | -13.44 |
| Dec 24, 2012 | -13.28 |
| Dec 21, 2012 | -13.51 |
| Dec 20, 2012 | -13.66 |
| Dec 19, 2012 | -13.54 |
| Dec 18, 2012 | -13.28 |
| Dec 17, 2012 | -13.15 |
| Dec 14, 2012 | -13.15 |
| Dec 13, 2012 | -13.06 |
| Dec 12, 2012 | -13.10 |
| Dec 11, 2012 | -13.18 |
| Dec 10, 2012 | -13.24 |
| Dec 7, 2012 | -13.58 |
| Dec 6, 2012 | -13.65 |
| Dec 5, 2012 | -13.73 |
| Dec 4, 2012 | -13.81 |
| Dec 3, 2012 | -13.81 |
| Nov 30, 2012 | -13.66 |
| Nov 29, 2012 | -13.70 |
| Nov 28, 2012 | -13.75 |
| Nov 27, 2012 | -13.70 |
| Nov 26, 2012 | -14.03 |
| Nov 23, 2012 | -13.97 |
| Nov 21, 2012 | -13.72 |
| Nov 20, 2012 | -13.16 |
| Nov 19, 2012 | -13.35 |
| Nov 16, 2012 | -13.38 |
| Nov 15, 2012 | -13.33 |
| Nov 14, 2012 | -13.45 |
| Nov 13, 2012 | -13.81 |
| Nov 12, 2012 | -14.13 |
| Nov 9, 2012 | -14.24 |
| Nov 8, 2012 | -14.26 |
| Nov 7, 2012 | -14.25 |
| Nov 6, 2012 | -14.51 |
| Nov 5, 2012 | -14.26 |
| Nov 2, 2012 | -14.07 |
| Nov 1, 2012 | -14.31 |
| Oct 31, 2012 | -15.31 |
| Oct 26, 2012 | -15.28 |
| Oct 25, 2012 | -15.35 |
| Oct 24, 2012 | -15.45 |
| Oct 23, 2012 | -15.33 |
| Oct 22, 2012 | -15.32 |
| Oct 19, 2012 | -15.27 |
| Oct 18, 2012 | -15.35 |
| Oct 17, 2012 | -15.50 |
| Oct 16, 2012 | -15.45 |
| Oct 15, 2012 | -15.35 |
| Oct 12, 2012 | -15.35 |
| Oct 11, 2012 | -15.43 |
| Oct 10, 2012 | -15.38 |
| Oct 9, 2012 | -15.37 |
| Oct 8, 2012 | -15.45 |
| Oct 5, 2012 | -15.41 |
| Oct 4, 2012 | -15.35 |
| Oct 3, 2012 | -15.24 |
| Oct 2, 2012 | -15.40 |
| Oct 1, 2012 | -15.22 |
| Sep 28, 2012 | -27.52 |
| Sep 27, 2012 | -27.68 |
| Sep 26, 2012 | -27.81 |
| Sep 25, 2012 | -27.89 |
| Sep 24, 2012 | -28.19 |
| Sep 21, 2012 | -27.90 |
| Sep 20, 2012 | -28.12 |
| Sep 19, 2012 | -28.22 |
| Sep 18, 2012 | -28.33 |
| Sep 17, 2012 | -28.41 |
| Sep 14, 2012 | -28.36 |
| Sep 13, 2012 | -28.19 |
| Sep 12, 2012 | -27.84 |
| Sep 11, 2012 | -27.98 |
| Sep 10, 2012 | -27.94 |
| Sep 7, 2012 | -28.06 |
| Sep 6, 2012 | -28.05 |
| Sep 5, 2012 | -28.02 |
| Sep 4, 2012 | -27.61 |
| Aug 31, 2012 | -26.90 |
| Aug 30, 2012 | -26.58 |
| Aug 29, 2012 | -26.66 |
| Aug 28, 2012 | -26.48 |
| Aug 27, 2012 | -26.72 |
| Aug 24, 2012 | -26.46 |
| Aug 23, 2012 | -26.96 |
| Aug 22, 2012 | -27.76 |
| Aug 21, 2012 | -28.32 |
| Aug 20, 2012 | -27.04 |
| Aug 17, 2012 | -27.11 |
| Aug 16, 2012 | -26.62 |
| Aug 15, 2012 | -26.41 |
| Aug 14, 2012 | -26.47 |
| Aug 13, 2012 | -26.22 |
| Aug 10, 2012 | -26.07 |
| Aug 9, 2012 | -26.22 |
| Aug 8, 2012 | -25.91 |
| Aug 7, 2012 | -25.92 |
| Aug 6, 2012 | -26.04 |
| Aug 3, 2012 | -26.46 |
| Aug 2, 2012 | -26.18 |
| Aug 1, 2012 | -26.27 |
| Jul 31, 2012 | -25.96 |
| Jul 30, 2012 | -25.88 |
| Jul 27, 2012 | -26.12 |
| Jul 26, 2012 | -25.93 |
| Jul 25, 2012 | -25.58 |
| Jul 24, 2012 | -26.01 |
| Jul 23, 2012 | -26.51 |
| Jul 20, 2012 | -26.87 |
| Jul 19, 2012 | -27.13 |
| Jul 18, 2012 | -27.25 |
| Jul 17, 2012 | -27.04 |
| Jul 16, 2012 | -27.15 |
| Jul 13, 2012 | -27.07 |
| Jul 12, 2012 | -27.25 |
| Jul 11, 2012 | -27.61 |
| Jul 10, 2012 | -27.39 |
| Jul 9, 2012 | -27.94 |
| Jul 6, 2012 | -27.87 |
| Jul 5, 2012 | -28.29 |
| Jul 3, 2012 | -28.74 |
| Jul 2, 2012 | -28.74 |
| Jun 29, 2012 | -30.11 |
| Jun 28, 2012 | -29.57 |
| Jun 27, 2012 | -30.14 |
| Jun 26, 2012 | -29.92 |
| Jun 25, 2012 | -30.12 |
| Jun 22, 2012 | -30.51 |
| Jun 21, 2012 | -30.18 |
| Jun 20, 2012 | -30.74 |
| Jun 19, 2012 | -30.55 |
| Jun 18, 2012 | -29.78 |
| Jun 15, 2012 | -29.66 |
| Jun 14, 2012 | -28.94 |
| Jun 13, 2012 | -28.79 |
| Jun 12, 2012 | -29.11 |
| Jun 11, 2012 | -29.46 |
| Jun 8, 2012 | -30.00 |
| Jun 7, 2012 | -29.77 |
| Jun 6, 2012 | -29.79 |
| Jun 5, 2012 | -29.48 |
| Jun 4, 2012 | -29.39 |
| Jun 1, 2012 | -29.06 |
| May 31, 2012 | -29.33 |
| May 30, 2012 | -28.93 |
| May 29, 2012 | -29.27 |
| May 25, 2012 | -29.12 |
| May 24, 2012 | -29.30 |
| May 23, 2012 | -28.84 |
| May 22, 2012 | -29.00 |
| May 21, 2012 | -28.80 |
| May 18, 2012 | -28.41 |
| May 17, 2012 | -29.26 |
| May 16, 2012 | -29.18 |
| May 15, 2012 | -29.48 |
| May 14, 2012 | -29.60 |
| May 11, 2012 | -29.78 |
| May 10, 2012 | -29.81 |
| May 9, 2012 | -29.70 |
| May 8, 2012 | -29.86 |
| May 7, 2012 | -29.41 |
| May 4, 2012 | -29.51 |
| May 3, 2012 | -29.98 |
| May 2, 2012 | -29.94 |
| May 1, 2012 | -29.61 |
| Apr 30, 2012 | -29.50 |
| Apr 27, 2012 | -29.71 |
| Apr 26, 2012 | -29.58 |
| Apr 25, 2012 | -29.38 |
| Apr 24, 2012 | -29.44 |
| Apr 23, 2012 | -28.84 |
| Apr 20, 2012 | -28.90 |
| Apr 19, 2012 | -28.96 |
| Apr 18, 2012 | -28.99 |
| Apr 17, 2012 | -29.32 |
| Apr 16, 2012 | -29.30 |
| Apr 13, 2012 | -29.10 |
| Apr 12, 2012 | -29.71 |
| Apr 11, 2012 | -29.25 |
| Apr 10, 2012 | -29.26 |
| Apr 9, 2012 | -28.84 |
| Apr 5, 2012 | -28.70 |
| Apr 4, 2012 | -29.04 |
| Apr 3, 2012 | -29.36 |
| Apr 2, 2012 | -29.60 |
| Mar 30, 2012 | -33.54 |
| Mar 29, 2012 | -33.44 |
| Mar 28, 2012 | -33.69 |
| Mar 27, 2012 | -33.76 |
| Mar 26, 2012 | -33.99 |
| Mar 23, 2012 | -33.27 |
| Mar 22, 2012 | -32.45 |
| Mar 21, 2012 | -32.30 |
| Mar 20, 2012 | -32.51 |
| Mar 19, 2012 | -32.79 |
| Mar 16, 2012 | -32.99 |
| Mar 15, 2012 | -33.17 |
| Mar 14, 2012 | -33.16 |
| Mar 13, 2012 | -33.33 |
| Mar 12, 2012 | -32.93 |
| Mar 9, 2012 | -33.24 |
| Mar 8, 2012 | -32.42 |
| Mar 7, 2012 | -32.35 |
| Mar 6, 2012 | -32.20 |
| Mar 5, 2012 | -32.76 |
| Mar 2, 2012 | -32.55 |
| Mar 1, 2012 | -32.41 |
| Feb 29, 2012 | -32.02 |
| Feb 28, 2012 | -32.48 |
| Feb 27, 2012 | -32.45 |
| Feb 24, 2012 | -32.42 |
| Feb 23, 2012 | -32.88 |
| Feb 22, 2012 | -32.09 |
| Feb 21, 2012 | -34.64 |
| Feb 17, 2012 | -34.44 |
| Feb 16, 2012 | -34.44 |
| Feb 15, 2012 | -34.20 |
| Feb 14, 2012 | -34.51 |
| Feb 13, 2012 | -34.91 |
| Feb 10, 2012 | -34.74 |
| Feb 9, 2012 | -35.50 |
| Feb 8, 2012 | -35.43 |
| Feb 7, 2012 | -35.41 |
| Feb 6, 2012 | -35.44 |
| Feb 3, 2012 | -35.96 |
| Feb 2, 2012 | -35.27 |
| Feb 1, 2012 | -35.44 |
| Jan 31, 2012 | -35.01 |
| Jan 30, 2012 | -34.54 |
| Jan 27, 2012 | -35.02 |
| Jan 26, 2012 | -35.34 |
| Jan 25, 2012 | -34.61 |
| Jan 24, 2012 | -34.31 |
| Jan 23, 2012 | -34.71 |
| Jan 20, 2012 | -35.05 |
| Jan 19, 2012 | -34.77 |
| Jan 18, 2012 | -34.38 |
| Jan 17, 2012 | -33.91 |
| Jan 13, 2012 | -34.13 |
| Jan 12, 2012 | -34.27 |
| Jan 11, 2012 | -33.69 |
| Jan 10, 2012 | -34.02 |
| Jan 9, 2012 | -33.65 |
| Jan 6, 2012 | -33.75 |
| Jan 5, 2012 | -33.44 |
| Jan 4, 2012 | -33.26 |
| Jan 3, 2012 | -33.03 |
| Dec 30, 2011 | 61.95 |
| Dec 29, 2011 | 61.90 |
| Dec 28, 2011 | 61.39 |
| Dec 27, 2011 | 61.53 |
| Dec 23, 2011 | 62.09 |
| Dec 22, 2011 | 61.85 |
| Dec 21, 2011 | 61.61 |
| Dec 20, 2011 | 61.47 |
| Dec 19, 2011 | 59.18 |
| Dec 16, 2011 | 60.09 |
| Dec 15, 2011 | 61.61 |
| Dec 14, 2011 | 59.58 |
| Dec 13, 2011 | 61.18 |
| Dec 12, 2011 | 63.36 |
| Dec 9, 2011 | 64.72 |
| Dec 8, 2011 | 62.30 |
| Dec 7, 2011 | 64.56 |
| Dec 6, 2011 | 64.48 |
| Dec 5, 2011 | 63.47 |
| Dec 2, 2011 | 63.07 |
| Dec 1, 2011 | 60.41 |
| Nov 30, 2011 | 62.41 |
| Nov 29, 2011 | 58.44 |
| Nov 28, 2011 | 58.92 |
| Nov 25, 2011 | 57.26 |
| Nov 23, 2011 | 57.50 |
| Nov 22, 2011 | 58.68 |
| Nov 21, 2011 | 58.36 |
| Nov 18, 2011 | 59.93 |
| Nov 17, 2011 | 57.69 |
| Nov 16, 2011 | 58.33 |
| Nov 15, 2011 | 59.24 |
| Nov 14, 2011 | 58.86 |
| Nov 11, 2011 | 61.39 |
| Nov 10, 2011 | 59.66 |
| Nov 9, 2011 | 57.96 |
| Nov 8, 2011 | 60.57 |
| Nov 7, 2011 | 59.98 |
| Nov 4, 2011 | 59.98 |
| Nov 3, 2011 | 60.73 |
| Nov 2, 2011 | 59.66 |
| Nov 1, 2011 | 57.26 |
| Oct 31, 2011 | 58.92 |
| Oct 28, 2011 | 60.73 |
| Oct 27, 2011 | 61.18 |
| Oct 26, 2011 | 58.97 |
| Oct 25, 2011 | 57.93 |
| Oct 24, 2011 | 58.14 |
| Oct 21, 2011 | 56.97 |
| Oct 20, 2011 | 56.12 |
| Oct 19, 2011 | 55.16 |
| Oct 18, 2011 | 56.12 |
| Oct 17, 2011 | 54.12 |
| Oct 14, 2011 | 56.63 |
| Oct 13, 2011 | 56.65 |
| Oct 12, 2011 | 57.40 |
| Oct 11, 2011 | 56.92 |
| Oct 10, 2011 | 56.89 |
| Oct 7, 2011 | 55.40 |
| Oct 6, 2011 | 57.56 |
| Oct 5, 2011 | 56.44 |
| Oct 4, 2011 | 55.80 |
| Oct 3, 2011 | 52.98 |
| Sep 30, 2011 | 54.15 |
| Sep 29, 2011 | 18.64 |
| Sep 28, 2011 | 17.77 |
| Sep 27, 2011 | 18.44 |
| Sep 26, 2011 | 18.30 |
| Sep 23, 2011 | 18.29 |
| Sep 22, 2011 | 18.34 |
| Sep 21, 2011 | 18.46 |
| Sep 20, 2011 | 18.88 |
| Sep 19, 2011 | 18.99 |
| Sep 16, 2011 | 19.77 |
| Sep 15, 2011 | 19.26 |
| Sep 14, 2011 | 19.25 |
| Sep 13, 2011 | 18.96 |
| Sep 12, 2011 | 18.91 |
| Sep 9, 2011 | 19.22 |
| Sep 8, 2011 | 19.64 |
| Sep 7, 2011 | 19.92 |
| Sep 6, 2011 | 19.45 |
| Sep 2, 2011 | 19.26 |
| Sep 1, 2011 | 19.45 |
| Aug 31, 2011 | 19.70 |
| Aug 30, 2011 | 19.62 |
| Aug 29, 2011 | 19.76 |
| Aug 26, 2011 | 18.95 |
| Aug 25, 2011 | 18.80 |
| Aug 24, 2011 | 19.03 |
| Aug 23, 2011 | 19.00 |
| Aug 22, 2011 | 18.90 |
| Aug 19, 2011 | 18.73 |
| Aug 18, 2011 | 18.97 |
| Aug 17, 2011 | 19.52 |
| Aug 16, 2011 | 19.36 |
| Aug 15, 2011 | 19.41 |
| Aug 12, 2011 | 18.66 |
| Aug 11, 2011 | 18.76 |
| Aug 10, 2011 | 18.44 |
| Aug 9, 2011 | 19.95 |
| Aug 8, 2011 | 18.26 |
| Aug 5, 2011 | 18.61 |
| Aug 4, 2011 | 19.07 |
| Aug 3, 2011 | 20.43 |
| Aug 2, 2011 | 20.79 |
| Aug 1, 2011 | 21.30 |
| Jul 29, 2011 | 21.74 |
| Jul 28, 2011 | 21.59 |
| Jul 27, 2011 | 21.22 |
| Jul 26, 2011 | 21.68 |
| Jul 25, 2011 | 22.08 |
| Jul 22, 2011 | 22.47 |
| Jul 21, 2011 | 22.60 |
| Jul 20, 2011 | 22.31 |
| Jul 19, 2011 | 22.49 |
| Jul 18, 2011 | 22.08 |
| Jul 15, 2011 | 22.55 |
| Jul 14, 2011 | 22.61 |
| Jul 13, 2011 | 22.49 |
| Jul 12, 2011 | 22.57 |
| Jul 11, 2011 | 22.47 |
| Jul 8, 2011 | 23.43 |
| Jul 7, 2011 | 23.60 |
| Jul 6, 2011 | 23.07 |
| Jul 5, 2011 | 23.15 |
| Jul 1, 2011 | 23.08 |
| Jun 30, 2011 | 23.09 |
| Jun 29, 2011 | 19.35 |
| Jun 28, 2011 | 19.40 |
| Jun 27, 2011 | 19.16 |
| Jun 24, 2011 | 18.85 |
| Jun 23, 2011 | 18.80 |
| Jun 22, 2011 | 18.92 |
| Jun 21, 2011 | 19.01 |
| Jun 20, 2011 | 18.88 |
| Jun 17, 2011 | 18.76 |
| Jun 16, 2011 | 18.49 |
| Jun 15, 2011 | 17.88 |
| Jun 14, 2011 | 18.27 |
| Jun 13, 2011 | 17.35 |
| Jun 10, 2011 | 17.71 |
| Jun 9, 2011 | 18.04 |
| Jun 8, 2011 | 17.94 |
| Jun 7, 2011 | 18.37 |
| Jun 6, 2011 | 18.34 |
| Jun 3, 2011 | 18.38 |
| Jun 2, 2011 | 18.70 |
| Jun 1, 2011 | 18.60 |
| May 31, 2011 | 19.32 |
| May 27, 2011 | 19.39 |
| May 26, 2011 | 19.11 |
| May 25, 2011 | 18.88 |
| May 24, 2011 | 18.95 |
| May 23, 2011 | 18.97 |
| May 20, 2011 | 19.46 |
| May 19, 2011 | 19.27 |
| May 18, 2011 | 19.29 |
| May 17, 2011 | 19.02 |
| May 16, 2011 | 19.10 |
| May 13, 2011 | 19.35 |
| May 12, 2011 | 19.77 |
| May 11, 2011 | 19.82 |
| May 10, 2011 | 20.00 |
| May 9, 2011 | 19.84 |
| May 6, 2011 | 19.83 |
| May 5, 2011 | 19.60 |
| May 4, 2011 | 19.39 |
| May 3, 2011 | 20.10 |
| May 2, 2011 | 20.17 |
| Apr 29, 2011 | 20.79 |
| Apr 28, 2011 | 20.63 |
| Apr 27, 2011 | 20.43 |
| Apr 26, 2011 | 20.31 |
| Apr 25, 2011 | 19.93 |
| Apr 21, 2011 | 19.92 |
| Apr 20, 2011 | 20.49 |
| Apr 19, 2011 | 20.40 |
| Apr 18, 2011 | 20.70 |
| Apr 15, 2011 | 20.81 |
| Apr 14, 2011 | 20.82 |
| Apr 13, 2011 | 20.89 |
| Apr 12, 2011 | 20.84 |
| Apr 11, 2011 | 20.91 |
| Apr 8, 2011 | 20.85 |
| Apr 7, 2011 | 20.79 |
| Apr 6, 2011 | 20.88 |
| Apr 5, 2011 | 20.91 |
| Apr 4, 2011 | 20.95 |
| Apr 1, 2011 | 20.90 |
| Mar 31, 2011 | 20.83 |
| Mar 30, 2011 | 46.78 |
| Mar 29, 2011 | 46.64 |
| Mar 28, 2011 | 46.02 |
| Mar 25, 2011 | 45.56 |
| Mar 24, 2011 | 45.25 |
| Mar 23, 2011 | 45.09 |
| Mar 22, 2011 | 44.38 |
| Mar 21, 2011 | 44.95 |
| Mar 18, 2011 | 43.96 |
| Mar 17, 2011 | 42.52 |
| Mar 16, 2011 | 42.30 |
| Mar 15, 2011 | 42.51 |
| Mar 14, 2011 | 42.87 |
| Mar 11, 2011 | 43.99 |
| Mar 10, 2011 | 44.18 |
| Mar 9, 2011 | 46.02 |
| Mar 8, 2011 | 45.36 |
| Mar 7, 2011 | 44.71 |
| Mar 4, 2011 | 46.02 |
| Mar 3, 2011 | 46.61 |
| Mar 2, 2011 | 45.41 |
| Mar 1, 2011 | 46.38 |
| Feb 28, 2011 | 48.32 |
| Feb 25, 2011 | 48.04 |
| Feb 24, 2011 | 45.96 |
| Feb 23, 2011 | 45.81 |
| Feb 22, 2011 | 47.33 |
| Feb 18, 2011 | 48.86 |
| Feb 17, 2011 | 48.50 |
| Feb 16, 2011 | 48.29 |
| Feb 15, 2011 | 48.34 |
| Feb 14, 2011 | 48.06 |
| Feb 11, 2011 | 48.06 |
| Feb 10, 2011 | 47.12 |
| Feb 9, 2011 | 46.87 |
| Feb 8, 2011 | 47.31 |
| Feb 7, 2011 | 47.22 |
| Feb 4, 2011 | 47.13 |
| Feb 3, 2011 | 47.41 |
| Feb 2, 2011 | 47.34 |
| Feb 1, 2011 | 47.90 |
| Jan 31, 2011 | 47.15 |
| Jan 28, 2011 | 46.94 |
| Jan 27, 2011 | 48.36 |
| Jan 26, 2011 | 48.04 |
| Jan 25, 2011 | 46.35 |
| Jan 24, 2011 | 46.68 |
| Jan 21, 2011 | 46.57 |
| Jan 20, 2011 | 47.48 |
| Jan 19, 2011 | 48.27 |
| Jan 18, 2011 | 48.91 |
| Jan 14, 2011 | 46.71 |
| Jan 13, 2011 | 46.10 |
| Jan 12, 2011 | 45.41 |
| Jan 11, 2011 | 45.11 |
| Jan 10, 2011 | 44.92 |
| Jan 7, 2011 | 44.74 |
| Jan 6, 2011 | 44.43 |
| Jan 5, 2011 | 44.55 |
| Jan 4, 2011 | 44.50 |
| Jan 3, 2011 | 45.18 |
| Dec 31, 2010 | 44.60 |
| Dec 30, 2010 | 52.75 |
| Dec 29, 2010 | 53.23 |
| Dec 28, 2010 | 53.35 |
| Dec 27, 2010 | 54.04 |
| Dec 23, 2010 | 53.91 |
| Dec 22, 2010 | 54.34 |
| Dec 21, 2010 | 54.68 |
| Dec 20, 2010 | 55.39 |
| Dec 17, 2010 | 55.51 |
| Dec 16, 2010 | 56.05 |
| Dec 15, 2010 | 55.87 |
| Dec 14, 2010 | 56.52 |
| Dec 13, 2010 | 56.44 |
| Dec 10, 2010 | 56.88 |
| Dec 9, 2010 | 56.34 |
| Dec 8, 2010 | 56.20 |
| Dec 7, 2010 | 56.36 |
| Dec 6, 2010 | 55.91 |
| Dec 3, 2010 | 55.53 |
| Dec 2, 2010 | 55.79 |
| Dec 1, 2010 | 55.59 |
| Nov 30, 2010 | 54.97 |
| Nov 29, 2010 | 55.69 |
| Nov 26, 2010 | 55.81 |
| Nov 24, 2010 | 56.01 |
| Nov 23, 2010 | 55.31 |
| Nov 22, 2010 | 56.03 |
| Nov 19, 2010 | 55.69 |
| Nov 18, 2010 | 55.65 |
| Nov 17, 2010 | 54.56 |
| Nov 16, 2010 | 54.54 |
| Nov 15, 2010 | 56.18 |
| Nov 12, 2010 | 56.50 |
| Nov 11, 2010 | 57.39 |
| Nov 10, 2010 | 58.29 |
| Nov 9, 2010 | 57.81 |
| Nov 8, 2010 | 58.56 |
| Nov 5, 2010 | 58.35 |
| Nov 4, 2010 | 57.89 |
| Nov 3, 2010 | 55.95 |
| Nov 2, 2010 | 58.53 |
| Nov 1, 2010 | 56.32 |
| Oct 29, 2010 | 56.12 |
| Oct 28, 2010 | 55.77 |
| Oct 27, 2010 | 55.95 |
| Oct 26, 2010 | 56.12 |
| Oct 25, 2010 | 55.93 |
| Oct 22, 2010 | 55.13 |
| Oct 21, 2010 | 55.09 |
| Oct 20, 2010 | 55.07 |
| Oct 19, 2010 | 54.82 |
| Oct 18, 2010 | 54.97 |
| Oct 15, 2010 | 54.84 |
| Oct 14, 2010 | 54.26 |
| Oct 13, 2010 | 54.00 |
| Oct 12, 2010 | 52.40 |
| Oct 11, 2010 | 52.55 |
| Oct 8, 2010 | 52.24 |
| Oct 7, 2010 | 51.52 |
| Oct 6, 2010 | 51.36 |
| Oct 5, 2010 | 51.17 |
| Oct 4, 2010 | 49.82 |
| Oct 1, 2010 | 50.27 |
| Sep 30, 2010 | 49.10 |
| Jun 29, 2010 | 18.52 |
| Jun 28, 2010 | 19.12 |
| Jun 25, 2010 | 19.29 |
| Jun 24, 2010 | 18.89 |
| Jun 23, 2010 | 18.92 |
| Jun 22, 2010 | 18.87 |
| Jun 21, 2010 | 18.99 |
| Jun 18, 2010 | 18.80 |
| Jun 17, 2010 | 18.47 |
| Jun 16, 2010 | 18.26 |
| Jun 15, 2010 | 18.11 |
| Jun 14, 2010 | 17.87 |
| Jun 11, 2010 | 17.84 |
| Jun 10, 2010 | 17.56 |
| Jun 9, 2010 | 17.03 |
| Jun 8, 2010 | 16.85 |
| Jun 7, 2010 | 16.94 |
| Jun 4, 2010 | 16.80 |
| Jun 3, 2010 | 17.71 |
| Jun 2, 2010 | 17.77 |
| Jun 1, 2010 | 16.74 |
| May 28, 2010 | 17.47 |
| May 27, 2010 | 17.83 |
| May 26, 2010 | 17.29 |
| May 25, 2010 | 16.98 |
| May 24, 2010 | 17.05 |
| May 21, 2010 | 17.21 |
| May 20, 2010 | 16.85 |
| May 19, 2010 | 17.75 |
| May 18, 2010 | 18.09 |
| May 17, 2010 | 18.14 |
| May 14, 2010 | 17.90 |
| May 13, 2010 | 18.03 |
| May 12, 2010 | 18.27 |
| May 11, 2010 | 17.52 |
| May 10, 2010 | 17.19 |
| May 7, 2010 | 16.56 |
| May 6, 2010 | 16.65 |
| May 5, 2010 | 17.03 |
| May 4, 2010 | 17.30 |
| May 3, 2010 | 18.58 |
| Apr 30, 2010 | 18.45 |
| Apr 29, 2010 | 19.07 |
| Apr 28, 2010 | 18.83 |
| Apr 27, 2010 | 19.02 |
| Apr 26, 2010 | 19.67 |
| Apr 23, 2010 | 19.77 |
| Apr 22, 2010 | 19.48 |
| Apr 21, 2010 | 19.46 |
| Apr 20, 2010 | 19.16 |
| Apr 19, 2010 | 18.92 |
| Apr 16, 2010 | 18.99 |
| Apr 15, 2010 | 18.86 |
| Apr 14, 2010 | 19.08 |
| Apr 13, 2010 | 18.67 |
| Apr 12, 2010 | 18.61 |
| Apr 9, 2010 | 18.65 |
| Apr 8, 2010 | 18.70 |
| Apr 7, 2010 | 18.73 |
| Apr 6, 2010 | 18.74 |
| Apr 5, 2010 | 19.02 |
| Apr 1, 2010 | 18.83 |
| Mar 31, 2010 | 19.27 |
| Mar 30, 2010 | 19.00 |
| Mar 29, 2010 | 18.76 |
| Mar 26, 2010 | 18.74 |
| Mar 25, 2010 | 18.73 |
| Mar 24, 2010 | 18.65 |
| Mar 23, 2010 | 18.53 |
| Mar 22, 2010 | 18.42 |
| Mar 19, 2010 | 18.32 |
| Mar 18, 2010 | 18.32 |
| Mar 17, 2010 | 18.01 |
| Mar 16, 2010 | 18.12 |
| Mar 15, 2010 | 18.06 |
| Mar 12, 2010 | 18.01 |
| Mar 11, 2010 | 18.07 |
| Mar 10, 2010 | 18.03 |
| Mar 9, 2010 | 18.01 |
| Mar 8, 2010 | 18.10 |
| Mar 5, 2010 | 18.01 |
| Mar 4, 2010 | 17.86 |
| Mar 3, 2010 | 18.06 |
| Mar 2, 2010 | 18.21 |
| Mar 1, 2010 | 18.35 |
| Feb 26, 2010 | 18.25 |
| Feb 25, 2010 | 18.61 |
| Feb 24, 2010 | 17.55 |
| Feb 23, 2010 | 17.58 |
| Feb 22, 2010 | 17.85 |
| Feb 19, 2010 | 17.72 |
| Feb 18, 2010 | 17.44 |
| Feb 17, 2010 | 16.96 |
| Feb 16, 2010 | 16.76 |
| Feb 12, 2010 | 16.74 |
| Feb 11, 2010 | 16.92 |
| Feb 10, 2010 | 16.83 |
| Feb 9, 2010 | 16.62 |
| Feb 8, 2010 | 16.59 |
| Feb 5, 2010 | 16.89 |
| Feb 4, 2010 | 16.50 |
| Feb 3, 2010 | 16.74 |
| Feb 2, 2010 | 17.06 |
| Feb 1, 2010 | 17.01 |
| Jan 29, 2010 | 17.38 |
| Jan 28, 2010 | 17.05 |
| Jan 27, 2010 | 16.83 |
| Jan 26, 2010 | 16.45 |
| Jan 25, 2010 | 16.54 |
| Jan 22, 2010 | 16.19 |
| Jan 21, 2010 | 16.06 |
| Jan 20, 2010 | 16.48 |
| Jan 19, 2010 | 16.78 |
| Jan 15, 2010 | 16.58 |
| Jan 14, 2010 | 16.65 |
| Jan 13, 2010 | 16.69 |
| Jan 12, 2010 | 16.75 |
| Jan 11, 2010 | 16.94 |
| Jan 8, 2010 | 17.19 |
| Jan 7, 2010 | 17.08 |
| Jan 6, 2010 | 17.19 |
| Jan 5, 2010 | 17.30 |
| Jan 4, 2010 | 17.24 |
| Dec 31, 2009 | 16.96 |