Greenlight Capital Re (GLRE) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 7.23 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 11.46 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 4.93 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 5.01 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 5.62 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 7.16 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | -4.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.16 |
| May 21, 2026 | 7.32 |
| May 20, 2026 | 7.35 |
| May 19, 2026 | 7.48 |
| May 18, 2026 | 7.45 |
| May 15, 2026 | 7.30 |
| May 14, 2026 | 7.22 |
| May 13, 2026 | 7.26 |
| May 12, 2026 | 7.29 |
| May 11, 2026 | 7.38 |
| May 8, 2026 | 7.44 |
| May 7, 2026 | 7.42 |
| May 6, 2026 | 7.43 |
| May 5, 2026 | 7.46 |
| May 4, 2026 | 7.32 |
| May 1, 2026 | 7.38 |
| Apr 30, 2026 | 7.63 |
| Apr 29, 2026 | 7.58 |
| Apr 28, 2026 | 7.84 |
| Apr 27, 2026 | 7.86 |
| Apr 24, 2026 | 7.92 |
| Apr 23, 2026 | 7.87 |
| Apr 22, 2026 | 7.79 |
| Apr 21, 2026 | 7.69 |
| Apr 20, 2026 | 7.68 |
| Apr 17, 2026 | 7.71 |
| Apr 16, 2026 | 7.67 |
| Apr 15, 2026 | 7.53 |
| Apr 14, 2026 | 7.55 |
| Apr 13, 2026 | 7.48 |
| Apr 10, 2026 | 7.70 |
| Apr 9, 2026 | 7.83 |
| Apr 8, 2026 | 7.66 |
| Apr 7, 2026 | 7.53 |
| Apr 6, 2026 | 7.50 |
| Apr 2, 2026 | 7.44 |
| Apr 1, 2026 | 7.29 |
| Mar 31, 2026 | 7.20 |
| Mar 30, 2026 | 7.68 |
| Mar 27, 2026 | 7.58 |
| Mar 26, 2026 | 7.75 |
| Mar 25, 2026 | 7.72 |
| Mar 24, 2026 | 7.64 |
| Mar 23, 2026 | 7.48 |
| Mar 20, 2026 | 7.24 |
| Mar 19, 2026 | 7.35 |
| Mar 18, 2026 | 7.41 |
| Mar 17, 2026 | 7.64 |
| Mar 16, 2026 | 7.51 |
| Mar 13, 2026 | 7.06 |
| Mar 12, 2026 | 6.78 |
| Mar 11, 2026 | 6.73 |
| Mar 10, 2026 | 6.77 |
| Mar 9, 2026 | 6.43 |
| Mar 6, 2026 | 6.40 |
| Mar 5, 2026 | 6.45 |
| Mar 4, 2026 | 6.50 |
| Mar 3, 2026 | 6.44 |
| Mar 2, 2026 | 6.49 |
| Feb 27, 2026 | 6.42 |
| Feb 26, 2026 | 6.51 |
| Feb 25, 2026 | 6.41 |
| Feb 24, 2026 | 6.33 |
| Feb 23, 2026 | 6.35 |
| Feb 20, 2026 | 6.40 |
| Feb 19, 2026 | 6.32 |
| Feb 18, 2026 | 6.35 |
| Feb 17, 2026 | 6.50 |
| Feb 13, 2026 | 6.39 |
| Feb 12, 2026 | 6.28 |
| Feb 11, 2026 | 6.31 |
| Feb 10, 2026 | 6.24 |
| Feb 9, 2026 | 6.24 |
| Feb 6, 2026 | 6.35 |
| Feb 5, 2026 | 6.46 |
| Feb 4, 2026 | 6.41 |
| Feb 3, 2026 | 6.34 |
| Feb 2, 2026 | 6.35 |
| Jan 30, 2026 | 6.28 |
| Jan 29, 2026 | 6.26 |
| Jan 28, 2026 | 6.18 |
| Jan 27, 2026 | 6.13 |
| Jan 26, 2026 | 6.10 |
| Jan 23, 2026 | 6.05 |
| Jan 22, 2026 | 6.05 |
| Jan 21, 2026 | 6.11 |
| Jan 20, 2026 | 6.09 |
| Jan 16, 2026 | 6.02 |
| Jan 15, 2026 | 6.06 |
| Jan 14, 2026 | 6.08 |
| Jan 13, 2026 | 6.09 |
| Jan 12, 2026 | 6.26 |
| Jan 9, 2026 | 6.28 |
| Jan 8, 2026 | 6.46 |
| Jan 7, 2026 | 6.35 |
| Jan 6, 2026 | 6.36 |
| Jan 5, 2026 | 6.51 |
| Jan 2, 2026 | 6.41 |
| Dec 31, 2025 | 6.60 |
| Dec 30, 2025 | -362.50 |
| Dec 29, 2025 | -358.25 |
| Dec 26, 2025 | -360.75 |
| Dec 24, 2025 | -366.00 |
| Dec 23, 2025 | -368.00 |
| Dec 22, 2025 | -362.00 |
| Dec 19, 2025 | -360.75 |
| Dec 18, 2025 | -364.75 |
| Dec 17, 2025 | -360.50 |
| Dec 16, 2025 | -359.25 |
| Dec 15, 2025 | -359.25 |
| Dec 12, 2025 | -356.50 |
| Dec 11, 2025 | -349.25 |
| Dec 10, 2025 | -347.75 |
| Dec 9, 2025 | -345.75 |
| Dec 8, 2025 | -341.75 |
| Dec 5, 2025 | -348.00 |
| Dec 4, 2025 | -347.00 |
| Dec 3, 2025 | -346.00 |
| Dec 2, 2025 | -342.75 |
| Dec 1, 2025 | -332.25 |
| Nov 28, 2025 | -330.25 |
| Nov 26, 2025 | -328.87 |
| Nov 25, 2025 | -327.25 |
| Nov 24, 2025 | -322.25 |
| Nov 21, 2025 | -325.00 |
| Nov 20, 2025 | -315.00 |
| Nov 19, 2025 | -320.00 |
| Nov 18, 2025 | -324.25 |
| Nov 17, 2025 | -322.25 |
| Nov 14, 2025 | -329.00 |
| Nov 13, 2025 | -332.50 |
| Nov 12, 2025 | -325.75 |
| Nov 11, 2025 | -329.50 |
| Nov 10, 2025 | -319.50 |
| Nov 7, 2025 | -324.25 |
| Nov 6, 2025 | -317.50 |
| Nov 5, 2025 | -306.25 |
| Nov 4, 2025 | -298.75 |
| Nov 3, 2025 | -304.75 |
| Oct 31, 2025 | -303.00 |
| Oct 30, 2025 | -303.25 |
| Oct 29, 2025 | -303.25 |
| Oct 28, 2025 | -301.50 |
| Oct 27, 2025 | -305.50 |
| Oct 24, 2025 | -305.25 |
| Oct 23, 2025 | -304.75 |
| Oct 22, 2025 | -307.75 |
| Oct 21, 2025 | -303.75 |
| Oct 20, 2025 | -308.00 |
| Oct 17, 2025 | -307.00 |
| Oct 16, 2025 | -306.00 |
| Oct 15, 2025 | -314.75 |
| Oct 14, 2025 | -319.00 |
| Oct 13, 2025 | -314.75 |
| Oct 10, 2025 | -311.25 |
| Oct 9, 2025 | -313.75 |
| Oct 8, 2025 | -316.25 |
| Oct 7, 2025 | -314.75 |
| Oct 6, 2025 | -315.25 |
| Oct 3, 2025 | -314.50 |
| Oct 2, 2025 | -313.00 |
| Oct 1, 2025 | -312.50 |
| Sep 30, 2025 | -317.50 |
| Sep 29, 2025 | 11.29 |
| Sep 26, 2025 | 11.53 |
| Sep 25, 2025 | 11.45 |
| Sep 24, 2025 | 11.47 |
| Sep 23, 2025 | 11.59 |
| Sep 22, 2025 | 11.61 |
| Sep 19, 2025 | 11.48 |
| Sep 18, 2025 | 11.54 |
| Sep 17, 2025 | 11.29 |
| Sep 16, 2025 | 11.21 |
| Sep 15, 2025 | 11.21 |
| Sep 12, 2025 | 11.13 |
| Sep 11, 2025 | 11.33 |
| Sep 10, 2025 | 11.07 |
| Sep 9, 2025 | 11.24 |
| Sep 8, 2025 | 11.34 |
| Sep 5, 2025 | 11.37 |
| Sep 4, 2025 | 11.43 |
| Sep 3, 2025 | 11.32 |
| Sep 2, 2025 | 11.43 |
| Aug 29, 2025 | 11.51 |
| Aug 28, 2025 | 11.71 |
| Aug 27, 2025 | 11.60 |
| Aug 26, 2025 | 11.37 |
| Aug 25, 2025 | 11.48 |
| Aug 22, 2025 | 11.77 |
| Aug 21, 2025 | 11.64 |
| Aug 20, 2025 | 11.73 |
| Aug 19, 2025 | 11.54 |
| Aug 18, 2025 | 11.60 |
| Aug 15, 2025 | 11.30 |
| Aug 14, 2025 | 11.42 |
| Aug 13, 2025 | 11.84 |
| Aug 12, 2025 | 11.73 |
| Aug 11, 2025 | 11.61 |
| Aug 8, 2025 | 11.56 |
| Aug 7, 2025 | 11.57 |
| Aug 6, 2025 | 11.65 |
| Aug 5, 2025 | 11.63 |
| Aug 4, 2025 | 11.46 |
| Aug 1, 2025 | 11.39 |
| Jul 31, 2025 | 11.61 |
| Jul 30, 2025 | 11.60 |
| Jul 29, 2025 | 11.66 |
| Jul 28, 2025 | 11.84 |
| Jul 25, 2025 | 11.85 |
| Jul 24, 2025 | 11.80 |
| Jul 23, 2025 | 11.97 |
| Jul 22, 2025 | 11.88 |
| Jul 21, 2025 | 11.67 |
| Jul 18, 2025 | 11.71 |
| Jul 17, 2025 | 11.88 |
| Jul 16, 2025 | 11.81 |
| Jul 15, 2025 | 11.67 |
| Jul 14, 2025 | 11.96 |
| Jul 11, 2025 | 11.88 |
| Jul 10, 2025 | 12.09 |
| Jul 9, 2025 | 12.36 |
| Jul 8, 2025 | 12.27 |
| Jul 7, 2025 | 12.42 |
| Jul 3, 2025 | 12.79 |
| Jul 2, 2025 | 12.63 |
| Jul 1, 2025 | 12.82 |
| Jun 30, 2025 | 12.83 |
| Jun 27, 2025 | 10.77 |
| Jun 26, 2025 | 10.90 |
| Jun 25, 2025 | 10.83 |
| Jun 24, 2025 | 11.13 |
| Jun 23, 2025 | 10.99 |
| Jun 20, 2025 | 10.75 |
| Jun 18, 2025 | 10.77 |
| Jun 17, 2025 | 10.75 |
| Jun 16, 2025 | 10.84 |
| Jun 13, 2025 | 10.84 |
| Jun 12, 2025 | 11.08 |
| Jun 11, 2025 | 11.00 |
| Jun 10, 2025 | 11.06 |
| Jun 9, 2025 | 11.16 |
| Jun 6, 2025 | 10.75 |
| Jun 5, 2025 | 10.51 |
| Jun 4, 2025 | 10.54 |
| Jun 3, 2025 | 10.78 |
| Jun 2, 2025 | 10.81 |
| May 30, 2025 | 10.78 |
| May 29, 2025 | 10.72 |
| May 28, 2025 | 10.41 |
| May 27, 2025 | 10.41 |
| May 23, 2025 | 10.07 |
| May 22, 2025 | 10.10 |
| May 21, 2025 | 10.10 |
| May 20, 2025 | 10.22 |
| May 19, 2025 | 10.17 |
| May 16, 2025 | 10.13 |
| May 15, 2025 | 10.04 |
| May 14, 2025 | 9.81 |
| May 13, 2025 | 9.93 |
| May 12, 2025 | 9.92 |
| May 9, 2025 | 10.13 |
| May 8, 2025 | 10.04 |
| May 7, 2025 | 10.03 |
| May 6, 2025 | 10.07 |
| May 5, 2025 | 9.93 |
| May 2, 2025 | 9.86 |
| May 1, 2025 | 9.75 |
| Apr 30, 2025 | 9.79 |
| Apr 29, 2025 | 9.87 |
| Apr 28, 2025 | 9.81 |
| Apr 25, 2025 | 9.76 |
| Apr 24, 2025 | 9.87 |
| Apr 23, 2025 | 9.93 |
| Apr 22, 2025 | 10.06 |
| Apr 21, 2025 | 9.93 |
| Apr 17, 2025 | 10.04 |
| Apr 16, 2025 | 9.89 |
| Apr 15, 2025 | 9.89 |
| Apr 14, 2025 | 9.84 |
| Apr 11, 2025 | 9.78 |
| Apr 10, 2025 | 9.64 |
| Apr 9, 2025 | 9.96 |
| Apr 8, 2025 | 9.54 |
| Apr 7, 2025 | 9.29 |
| Apr 4, 2025 | 9.65 |
| Apr 3, 2025 | 9.94 |
| Apr 2, 2025 | 10.22 |
| Apr 1, 2025 | 10.25 |
| Mar 31, 2025 | 10.11 |
| Mar 28, 2025 | 10.77 |
| Mar 27, 2025 | 10.87 |
| Mar 26, 2025 | 10.87 |
| Mar 25, 2025 | 10.83 |
| Mar 24, 2025 | 10.70 |
| Mar 21, 2025 | 10.49 |
| Mar 20, 2025 | 10.65 |
| Mar 19, 2025 | 10.71 |
| Mar 18, 2025 | 10.56 |
| Mar 17, 2025 | 10.67 |
| Mar 14, 2025 | 10.49 |
| Mar 13, 2025 | 10.44 |
| Mar 12, 2025 | 10.20 |
| Mar 11, 2025 | 10.54 |
| Mar 10, 2025 | 10.87 |
| Mar 7, 2025 | 11.07 |
| Mar 6, 2025 | 10.98 |
| Mar 5, 2025 | 11.04 |
| Mar 4, 2025 | 10.90 |
| Mar 3, 2025 | 11.00 |
| Feb 28, 2025 | 11.06 |
| Feb 27, 2025 | 10.79 |
| Feb 26, 2025 | 10.88 |
| Feb 25, 2025 | 10.81 |
| Feb 24, 2025 | 10.64 |
| Feb 21, 2025 | 10.51 |
| Feb 20, 2025 | 10.51 |
| Feb 19, 2025 | 10.68 |
| Feb 18, 2025 | 10.63 |
| Feb 14, 2025 | 10.73 |
| Feb 13, 2025 | 10.67 |
| Feb 12, 2025 | 10.48 |
| Feb 11, 2025 | 10.54 |
| Feb 10, 2025 | 10.56 |
| Feb 7, 2025 | 10.79 |
| Feb 6, 2025 | 10.97 |
| Feb 5, 2025 | 10.93 |
| Feb 4, 2025 | 10.63 |
| Feb 3, 2025 | 10.56 |
| Jan 31, 2025 | 10.71 |
| Jan 30, 2025 | 10.87 |
| Jan 29, 2025 | 10.95 |
| Jan 28, 2025 | 11.17 |
| Jan 27, 2025 | 10.90 |
| Jan 24, 2025 | 10.81 |
| Jan 23, 2025 | 10.76 |
| Jan 22, 2025 | 10.91 |
| Jan 21, 2025 | 11.21 |
| Jan 17, 2025 | 11.21 |
| Jan 16, 2025 | 11.17 |
| Jan 15, 2025 | 11.21 |
| Jan 14, 2025 | 11.05 |
| Jan 13, 2025 | 10.83 |
| Jan 10, 2025 | 10.83 |
| Jan 8, 2025 | 11.08 |
| Jan 7, 2025 | 11.08 |
| Jan 6, 2025 | 10.77 |
| Jan 3, 2025 | 10.90 |
| Jan 2, 2025 | 10.88 |
| Dec 31, 2024 | 11.11 |
| Dec 30, 2024 | 5.38 |
| Dec 27, 2024 | 5.38 |
| Dec 26, 2024 | 5.40 |
| Dec 24, 2024 | 5.37 |
| Dec 23, 2024 | 5.27 |
| Dec 20, 2024 | 5.41 |
| Dec 19, 2024 | 5.41 |
| Dec 18, 2024 | 5.40 |
| Dec 17, 2024 | 5.62 |
| Dec 16, 2024 | 5.67 |
| Dec 13, 2024 | 5.69 |
| Dec 12, 2024 | 5.80 |
| Dec 11, 2024 | 5.79 |
| Dec 10, 2024 | 5.79 |
| Dec 9, 2024 | 5.82 |
| Dec 6, 2024 | 5.76 |
| Dec 5, 2024 | 5.83 |
| Dec 4, 2024 | 5.84 |
| Dec 3, 2024 | 5.85 |
| Dec 2, 2024 | 5.83 |
| Nov 29, 2024 | 5.81 |
| Nov 27, 2024 | 5.81 |
| Nov 26, 2024 | 5.85 |
| Nov 25, 2024 | 5.87 |
| Nov 22, 2024 | 5.86 |
| Nov 21, 2024 | 5.84 |
| Nov 20, 2024 | 5.73 |
| Nov 19, 2024 | 5.70 |
| Nov 18, 2024 | 5.65 |
| Nov 15, 2024 | 5.64 |
| Nov 14, 2024 | 5.63 |
| Nov 13, 2024 | 5.62 |
| Nov 12, 2024 | 5.67 |
| Nov 11, 2024 | 5.74 |
| Nov 8, 2024 | 5.74 |
| Nov 7, 2024 | 5.75 |
| Nov 6, 2024 | 6.02 |
| Nov 5, 2024 | 5.68 |
| Nov 4, 2024 | 5.28 |
| Nov 1, 2024 | 5.25 |
| Oct 31, 2024 | 5.25 |
| Oct 30, 2024 | 5.26 |
| Oct 29, 2024 | 5.21 |
| Oct 28, 2024 | 5.21 |
| Oct 25, 2024 | 5.15 |
| Oct 24, 2024 | 5.21 |
| Oct 23, 2024 | 5.24 |
| Oct 22, 2024 | 5.26 |
| Oct 21, 2024 | 5.28 |
| Oct 18, 2024 | 5.40 |
| Oct 17, 2024 | 5.44 |
| Oct 16, 2024 | 5.37 |
| Oct 15, 2024 | 5.31 |
| Oct 14, 2024 | 5.37 |
| Oct 11, 2024 | 5.37 |
| Oct 10, 2024 | 5.32 |
| Oct 9, 2024 | 5.28 |
| Oct 8, 2024 | 5.27 |
| Oct 7, 2024 | 5.21 |
| Oct 4, 2024 | 5.41 |
| Oct 3, 2024 | 5.23 |
| Oct 2, 2024 | 5.25 |
| Oct 1, 2024 | 5.28 |
| Sep 30, 2024 | 5.31 |
| Sep 27, 2024 | 7.06 |
| Sep 26, 2024 | 7.13 |
| Sep 25, 2024 | 7.16 |
| Sep 24, 2024 | 7.20 |
| Sep 23, 2024 | 7.19 |
| Sep 20, 2024 | 7.30 |
| Sep 19, 2024 | 7.27 |
| Sep 18, 2024 | 7.22 |
| Sep 17, 2024 | 7.18 |
| Sep 16, 2024 | 7.24 |
| Sep 13, 2024 | 7.21 |
| Sep 12, 2024 | 7.16 |
| Sep 11, 2024 | 7.07 |
| Sep 10, 2024 | 7.10 |
| Sep 9, 2024 | 7.05 |
| Sep 6, 2024 | 6.98 |
| Sep 5, 2024 | 7.17 |
| Sep 4, 2024 | 7.07 |
| Sep 3, 2024 | 7.02 |
| Aug 30, 2024 | 7.20 |
| Aug 29, 2024 | 7.14 |
| Aug 28, 2024 | 7.11 |
| Aug 27, 2024 | 7.07 |
| Aug 26, 2024 | 7.09 |
| Aug 23, 2024 | 7.14 |
| Aug 22, 2024 | 6.91 |
| Aug 21, 2024 | 6.94 |
| Aug 20, 2024 | 6.85 |
| Aug 19, 2024 | 6.95 |
| Aug 16, 2024 | 6.94 |
| Aug 15, 2024 | 6.82 |
| Aug 14, 2024 | 6.58 |
| Aug 13, 2024 | 6.63 |
| Aug 12, 2024 | 6.41 |
| Aug 9, 2024 | 6.43 |
| Aug 8, 2024 | 6.45 |
| Aug 7, 2024 | 6.25 |
| Aug 6, 2024 | 6.41 |
| Aug 5, 2024 | 6.42 |
| Aug 2, 2024 | 6.65 |
| Aug 1, 2024 | 6.87 |
| Jul 31, 2024 | 7.11 |
| Jul 30, 2024 | 7.05 |
| Jul 29, 2024 | 6.91 |
| Jul 26, 2024 | 6.97 |
| Jul 25, 2024 | 6.88 |
| Jul 24, 2024 | 6.92 |
| Jul 23, 2024 | 6.90 |
| Jul 22, 2024 | 6.73 |
| Jul 19, 2024 | 6.61 |
| Jul 18, 2024 | 6.83 |
| Jul 17, 2024 | 6.96 |
| Jul 16, 2024 | 6.86 |
| Jul 15, 2024 | 6.75 |
| Jul 12, 2024 | 6.71 |
| Jul 11, 2024 | 6.69 |
| Jul 10, 2024 | 6.45 |
| Jul 9, 2024 | 6.32 |
| Jul 8, 2024 | 6.39 |
| Jul 5, 2024 | 6.24 |
| Jul 3, 2024 | 6.37 |
| Jul 2, 2024 | 6.52 |
| Jul 1, 2024 | 6.59 |
| Jun 28, 2024 | 4.13 |
| Jun 27, 2024 | 4.10 |
| Jun 26, 2024 | 4.07 |
| Jun 25, 2024 | 4.03 |
| Jun 24, 2024 | 4.07 |
| Jun 21, 2024 | 4.09 |
| Jun 20, 2024 | 4.09 |
| Jun 18, 2024 | 4.11 |
| Jun 17, 2024 | 4.12 |
| Jun 14, 2024 | 4.02 |
| Jun 13, 2024 | 4.06 |
| Jun 12, 2024 | 4.11 |
| Jun 11, 2024 | 4.07 |
| Jun 10, 2024 | 4.07 |
| Jun 7, 2024 | 3.97 |
| Jun 6, 2024 | 4.09 |
| Jun 5, 2024 | 4.10 |
| Jun 4, 2024 | 4.10 |
| Jun 3, 2024 | 4.11 |
| May 31, 2024 | 4.19 |
| May 30, 2024 | 4.15 |
| May 29, 2024 | 4.11 |
| May 28, 2024 | 4.18 |
| May 24, 2024 | 4.25 |
| May 23, 2024 | 4.15 |
| May 22, 2024 | 4.21 |
| May 21, 2024 | 4.25 |
| May 20, 2024 | 4.16 |
| May 17, 2024 | 4.18 |
| May 16, 2024 | 4.14 |
| May 15, 2024 | 4.14 |
| May 14, 2024 | 4.13 |
| May 13, 2024 | 4.10 |
| May 10, 2024 | 4.13 |
| May 9, 2024 | 4.10 |
| May 8, 2024 | 4.02 |
| May 7, 2024 | 3.97 |
| May 6, 2024 | 3.97 |
| May 3, 2024 | 3.93 |
| May 2, 2024 | 3.95 |
| May 1, 2024 | 3.98 |
| Apr 30, 2024 | 3.82 |
| Apr 29, 2024 | 3.84 |
| Apr 26, 2024 | 3.80 |
| Apr 25, 2024 | 3.83 |
| Apr 24, 2024 | 3.88 |
| Apr 23, 2024 | 3.88 |
| Apr 22, 2024 | 3.92 |
| Apr 19, 2024 | 3.94 |
| Apr 18, 2024 | 3.86 |
| Apr 17, 2024 | 3.84 |
| Apr 16, 2024 | 3.88 |
| Apr 15, 2024 | 3.86 |
| Apr 12, 2024 | 3.82 |
| Apr 11, 2024 | 3.86 |
| Apr 10, 2024 | 3.85 |
| Apr 9, 2024 | 3.96 |
| Apr 8, 2024 | 3.98 |
| Apr 5, 2024 | 3.95 |
| Apr 4, 2024 | 3.89 |
| Apr 3, 2024 | 3.93 |
| Apr 2, 2024 | 3.87 |
| Apr 1, 2024 | 3.90 |
| Mar 28, 2024 | 4.89 |
| Mar 27, 2024 | 4.73 |
| Mar 26, 2024 | 4.65 |
| Mar 25, 2024 | 4.64 |
| Mar 22, 2024 | 4.63 |
| Mar 21, 2024 | 4.80 |
| Mar 20, 2024 | 4.84 |
| Mar 19, 2024 | 4.73 |
| Mar 18, 2024 | 4.64 |
| Mar 15, 2024 | 4.65 |
| Mar 14, 2024 | 4.65 |
| Mar 13, 2024 | 4.67 |
| Mar 12, 2024 | 4.75 |
| Mar 11, 2024 | 4.76 |
| Mar 8, 2024 | 4.74 |
| Mar 7, 2024 | 4.85 |
| Mar 6, 2024 | 4.85 |
| Mar 5, 2024 | 4.69 |
| Mar 4, 2024 | 4.75 |
| Mar 1, 2024 | 4.86 |
| Feb 29, 2024 | 4.95 |
| Feb 28, 2024 | 4.89 |
| Feb 27, 2024 | 4.90 |
| Feb 26, 2024 | 4.75 |
| Feb 23, 2024 | 4.69 |
| Feb 22, 2024 | 4.64 |
| Feb 21, 2024 | 4.62 |
| Feb 20, 2024 | 4.67 |
| Feb 16, 2024 | 4.65 |
| Feb 15, 2024 | 4.70 |
| Feb 14, 2024 | 4.51 |
| Feb 13, 2024 | 4.47 |
| Feb 12, 2024 | 4.71 |
| Feb 9, 2024 | 4.54 |
| Feb 8, 2024 | 4.47 |
| Feb 7, 2024 | 4.42 |
| Feb 6, 2024 | 4.38 |
| Feb 5, 2024 | 4.36 |
| Feb 2, 2024 | 4.40 |
| Feb 1, 2024 | 4.45 |
| Jan 31, 2024 | 4.47 |
| Jan 30, 2024 | 4.51 |
| Jan 29, 2024 | 4.49 |
| Jan 26, 2024 | 4.49 |
| Jan 25, 2024 | 4.51 |
| Jan 24, 2024 | 4.49 |
| Jan 23, 2024 | 4.47 |
| Jan 22, 2024 | 4.51 |
| Jan 19, 2024 | 4.38 |
| Jan 18, 2024 | 4.39 |
| Jan 17, 2024 | 4.31 |
| Jan 16, 2024 | 4.33 |
| Jan 12, 2024 | 4.36 |
| Jan 11, 2024 | 4.38 |
| Jan 10, 2024 | 4.38 |
| Jan 9, 2024 | 4.37 |
| Jan 8, 2024 | 4.41 |
| Jan 5, 2024 | 4.39 |
| Jan 4, 2024 | 4.39 |
| Jan 3, 2024 | 4.34 |
| Jan 2, 2024 | 4.38 |
| Dec 29, 2023 | 3.73 |
| Dec 28, 2023 | 3.73 |
| Dec 27, 2023 | 3.74 |
| Dec 26, 2023 | 3.75 |
| Dec 22, 2023 | 3.71 |
| Dec 21, 2023 | 3.70 |
| Dec 20, 2023 | 3.68 |
| Dec 19, 2023 | 3.70 |
| Dec 18, 2023 | 3.65 |
| Dec 15, 2023 | 3.55 |
| Dec 14, 2023 | 3.61 |
| Dec 13, 2023 | 3.63 |
| Dec 12, 2023 | 3.66 |
| Dec 11, 2023 | 3.65 |
| Dec 8, 2023 | 3.64 |
| Dec 7, 2023 | 3.62 |
| Dec 6, 2023 | 3.62 |
| Dec 5, 2023 | 3.70 |
| Dec 4, 2023 | 3.70 |
| Dec 1, 2023 | 3.65 |
| Nov 30, 2023 | 3.62 |
| Nov 29, 2023 | 3.61 |
| Nov 28, 2023 | 3.64 |
| Nov 27, 2023 | 3.75 |
| Nov 24, 2023 | 3.69 |
| Nov 22, 2023 | 3.70 |
| Nov 21, 2023 | 3.69 |
| Nov 20, 2023 | 3.68 |
| Nov 17, 2023 | 3.66 |
| Nov 16, 2023 | 3.48 |
| Nov 15, 2023 | 3.54 |
| Nov 14, 2023 | 3.57 |
| Nov 13, 2023 | 3.49 |
| Nov 10, 2023 | 3.54 |
| Nov 9, 2023 | 3.48 |
| Nov 8, 2023 | 3.55 |
| Nov 7, 2023 | 3.64 |
| Nov 6, 2023 | 3.72 |
| Nov 3, 2023 | 3.75 |
| Nov 2, 2023 | 3.71 |
| Nov 1, 2023 | 3.73 |
| Oct 31, 2023 | 3.64 |
| Oct 30, 2023 | 3.64 |
| Oct 27, 2023 | 3.51 |
| Oct 26, 2023 | 3.54 |
| Oct 25, 2023 | 3.55 |
| Oct 24, 2023 | 3.58 |
| Oct 23, 2023 | 3.55 |
| Oct 20, 2023 | 3.55 |
| Oct 19, 2023 | 3.59 |
| Oct 18, 2023 | 3.61 |
| Oct 17, 2023 | 3.64 |
| Oct 16, 2023 | 3.66 |
| Oct 13, 2023 | 3.63 |
| Oct 12, 2023 | 3.63 |
| Oct 11, 2023 | 3.65 |
| Oct 10, 2023 | 3.63 |
| Oct 9, 2023 | 3.68 |
| Oct 6, 2023 | 3.65 |
| Oct 5, 2023 | 3.65 |
| Oct 4, 2023 | 3.62 |
| Oct 3, 2023 | 3.60 |
| Oct 2, 2023 | 3.56 |
| Sep 29, 2023 | 5.11 |
| Sep 28, 2023 | 5.24 |
| Sep 27, 2023 | 5.22 |
| Sep 26, 2023 | 5.31 |
| Sep 25, 2023 | 5.25 |
| Sep 22, 2023 | 5.20 |
| Sep 21, 2023 | 5.21 |
| Sep 20, 2023 | 5.20 |
| Sep 19, 2023 | 5.30 |
| Sep 18, 2023 | 5.30 |
| Sep 15, 2023 | 5.37 |
| Sep 14, 2023 | 5.43 |
| Sep 13, 2023 | 5.24 |
| Sep 12, 2023 | 5.20 |
| Sep 11, 2023 | 5.09 |
| Sep 8, 2023 | 5.09 |
| Sep 7, 2023 | 5.07 |
| Sep 6, 2023 | 5.08 |
| Sep 5, 2023 | 5.10 |
| Sep 1, 2023 | 5.26 |
| Aug 31, 2023 | 5.25 |
| Aug 30, 2023 | 5.33 |
| Aug 29, 2023 | 5.28 |
| Aug 28, 2023 | 5.26 |
| Aug 25, 2023 | 5.24 |
| Aug 24, 2023 | 5.27 |
| Aug 23, 2023 | 5.29 |
| Aug 22, 2023 | 5.19 |
| Aug 21, 2023 | 5.24 |
| Aug 18, 2023 | 5.39 |
| Aug 17, 2023 | 5.32 |
| Aug 16, 2023 | 5.40 |
| Aug 15, 2023 | 5.43 |
| Aug 14, 2023 | 5.37 |
| Aug 11, 2023 | 5.36 |
| Aug 10, 2023 | 5.37 |
| Aug 9, 2023 | 5.44 |
| Aug 8, 2023 | 5.52 |
| Aug 7, 2023 | 5.49 |
| Aug 4, 2023 | 5.35 |
| Aug 3, 2023 | 5.24 |
| Aug 2, 2023 | 4.93 |
| Aug 1, 2023 | 4.96 |
| Jul 31, 2023 | 4.90 |
| Jul 28, 2023 | 4.80 |
| Jul 27, 2023 | 4.81 |
| Jul 26, 2023 | 4.81 |
| Jul 25, 2023 | 4.73 |
| Jul 24, 2023 | 4.78 |
| Jul 21, 2023 | 4.76 |
| Jul 20, 2023 | 4.83 |
| Jul 19, 2023 | 4.86 |
| Jul 18, 2023 | 4.87 |
| Jul 17, 2023 | 4.86 |
| Jul 14, 2023 | 4.81 |
| Jul 13, 2023 | 4.88 |
| Jul 12, 2023 | 4.95 |
| Jul 11, 2023 | 4.93 |
| Jul 10, 2023 | 4.89 |
| Jul 7, 2023 | 4.85 |
| Jul 6, 2023 | 4.79 |
| Jul 5, 2023 | 4.85 |
| Jul 3, 2023 | 4.94 |
| Jun 30, 2023 | 5.02 |
| Jun 29, 2023 | 9.57 |
| Jun 28, 2023 | 9.41 |
| Jun 27, 2023 | 9.16 |
| Jun 26, 2023 | 9.15 |
| Jun 23, 2023 | 9.09 |
| Jun 22, 2023 | 9.19 |
| Jun 21, 2023 | 9.19 |
| Jun 20, 2023 | 9.10 |
| Jun 16, 2023 | 9.12 |
| Jun 15, 2023 | 9.06 |
| Jun 14, 2023 | 9.25 |
| Jun 13, 2023 | 9.25 |
| Jun 12, 2023 | 9.17 |
| Jun 9, 2023 | 9.22 |
| Jun 8, 2023 | 9.35 |
| Jun 7, 2023 | 9.25 |
| Jun 6, 2023 | 9.07 |
| Jun 5, 2023 | 8.90 |
| Jun 2, 2023 | 9.10 |
| Jun 1, 2023 | 8.94 |
| May 31, 2023 | 8.90 |
| May 30, 2023 | 8.94 |
| May 26, 2023 | 8.98 |
| May 25, 2023 | 9.02 |
| May 24, 2023 | 9.14 |
| May 23, 2023 | 9.26 |
| May 22, 2023 | 9.19 |
| May 19, 2023 | 8.99 |
| May 18, 2023 | 9.16 |
| May 17, 2023 | 8.99 |
| May 16, 2023 | 8.87 |
| May 15, 2023 | 8.89 |
| May 12, 2023 | 8.93 |
| May 11, 2023 | 9.06 |
| May 10, 2023 | 9.32 |
| May 9, 2023 | 9.86 |
| May 8, 2023 | 9.43 |
| May 5, 2023 | 9.39 |
| May 4, 2023 | 9.41 |
| May 3, 2023 | 9.42 |
| May 2, 2023 | 9.31 |
| May 1, 2023 | 9.43 |
| Apr 28, 2023 | 9.06 |
| Apr 27, 2023 | 9.12 |
| Apr 26, 2023 | 9.07 |
| Apr 25, 2023 | 9.07 |
| Apr 24, 2023 | 9.29 |
| Apr 21, 2023 | 9.40 |
| Apr 20, 2023 | 9.55 |
| Apr 19, 2023 | 9.43 |
| Apr 18, 2023 | 9.35 |
| Apr 17, 2023 | 9.03 |
| Apr 14, 2023 | 9.19 |
| Apr 13, 2023 | 9.37 |
| Apr 12, 2023 | 9.40 |
| Apr 11, 2023 | 9.10 |
| Apr 10, 2023 | 8.82 |
| Apr 6, 2023 | 8.66 |
| Apr 5, 2023 | 8.63 |
| Apr 4, 2023 | 8.70 |
| Apr 3, 2023 | 8.87 |
| Mar 31, 2023 | 8.69 |
| Mar 30, 2023 | 12.65 |
| Mar 29, 2023 | 12.80 |
| Mar 28, 2023 | 12.76 |
| Mar 27, 2023 | 12.82 |
| Mar 24, 2023 | 12.68 |
| Mar 23, 2023 | 12.78 |
| Mar 22, 2023 | 13.01 |
| Mar 21, 2023 | 13.15 |
| Mar 20, 2023 | 12.84 |
| Mar 17, 2023 | 12.89 |
| Mar 16, 2023 | 13.27 |
| Mar 15, 2023 | 13.23 |
| Mar 14, 2023 | 13.31 |
| Mar 13, 2023 | 13.03 |
| Mar 10, 2023 | 13.14 |
| Mar 9, 2023 | 13.92 |
| Mar 8, 2023 | 13.43 |
| Mar 7, 2023 | 13.42 |
| Mar 6, 2023 | 13.08 |
| Mar 3, 2023 | 12.95 |
| Mar 2, 2023 | 12.80 |
| Mar 1, 2023 | 12.86 |
| Feb 28, 2023 | 12.41 |
| Feb 27, 2023 | 12.47 |
| Feb 24, 2023 | 12.42 |
| Feb 23, 2023 | 12.61 |
| Feb 22, 2023 | 12.68 |
| Feb 21, 2023 | 12.73 |
| Feb 17, 2023 | 13.04 |
| Feb 16, 2023 | 13.07 |
| Feb 15, 2023 | 13.20 |
| Feb 14, 2023 | 13.26 |
| Feb 13, 2023 | 13.31 |
| Feb 10, 2023 | 13.04 |
| Feb 9, 2023 | 13.01 |
| Feb 8, 2023 | 13.09 |
| Feb 7, 2023 | 13.35 |
| Feb 6, 2023 | 12.77 |
| Feb 3, 2023 | 12.80 |
| Feb 2, 2023 | 12.70 |
| Feb 1, 2023 | 13.16 |
| Jan 31, 2023 | 13.31 |
| Jan 30, 2023 | 12.92 |
| Jan 27, 2023 | 12.62 |
| Jan 26, 2023 | 12.77 |
| Jan 25, 2023 | 12.73 |
| Jan 24, 2023 | 12.49 |
| Jan 23, 2023 | 12.34 |
| Jan 20, 2023 | 12.89 |
| Jan 19, 2023 | 12.68 |
| Jan 18, 2023 | 12.55 |
| Jan 17, 2023 | 12.53 |
| Jan 13, 2023 | 12.39 |
| Jan 12, 2023 | 12.39 |
| Jan 11, 2023 | 11.91 |
| Jan 10, 2023 | 11.82 |
| Jan 9, 2023 | 11.55 |
| Jan 6, 2023 | 11.77 |
| Jan 5, 2023 | 11.69 |
| Jan 4, 2023 | 11.66 |
| Jan 3, 2023 | 11.01 |
| Dec 30, 2022 | 19.40 |
| Dec 29, 2022 | 19.38 |
| Dec 28, 2022 | 19.10 |
| Dec 27, 2022 | 19.12 |
| Dec 23, 2022 | 19.26 |
| Dec 22, 2022 | 19.14 |
| Dec 21, 2022 | 19.52 |
| Dec 20, 2022 | 18.67 |
| Dec 19, 2022 | 18.55 |
| Dec 16, 2022 | 18.31 |
| Dec 15, 2022 | 18.26 |
| Dec 14, 2022 | 18.21 |
| Dec 13, 2022 | 18.31 |
| Dec 12, 2022 | 18.26 |
| Dec 9, 2022 | 18.12 |
| Dec 8, 2022 | 18.33 |
| Dec 7, 2022 | 18.31 |
| Dec 6, 2022 | 18.67 |
| Dec 5, 2022 | 18.57 |
| Dec 2, 2022 | 18.81 |
| Dec 1, 2022 | 18.60 |
| Nov 30, 2022 | 18.64 |
| Nov 29, 2022 | 18.45 |
| Nov 28, 2022 | 18.50 |
| Nov 25, 2022 | 18.86 |
| Nov 23, 2022 | 18.60 |
| Nov 22, 2022 | 18.71 |
| Nov 21, 2022 | 18.79 |
| Nov 18, 2022 | 18.79 |
| Nov 17, 2022 | 18.57 |
| Nov 16, 2022 | 18.55 |
| Nov 15, 2022 | 18.40 |
| Nov 14, 2022 | 18.62 |
| Nov 11, 2022 | 18.64 |
| Nov 10, 2022 | 19.29 |
| Nov 9, 2022 | 18.93 |
| Nov 8, 2022 | 19.26 |
| Nov 7, 2022 | 18.93 |
| Nov 4, 2022 | 18.33 |
| Nov 3, 2022 | 18.10 |
| Nov 2, 2022 | 19.90 |
| Nov 1, 2022 | 19.98 |
| Oct 31, 2022 | 20.10 |
| Oct 28, 2022 | 19.31 |
| Oct 27, 2022 | 18.60 |
| Oct 26, 2022 | 18.26 |
| Oct 25, 2022 | 18.29 |
| Oct 24, 2022 | 18.36 |
| Oct 21, 2022 | 18.07 |
| Oct 20, 2022 | 17.52 |
| Oct 19, 2022 | 17.74 |
| Oct 18, 2022 | 17.98 |
| Oct 17, 2022 | 17.98 |
| Oct 14, 2022 | 17.90 |
| Oct 13, 2022 | 18.02 |
| Oct 12, 2022 | 17.64 |
| Oct 11, 2022 | 17.48 |
| Oct 10, 2022 | 17.67 |
| Oct 7, 2022 | 17.60 |
| Oct 6, 2022 | 18.33 |
| Oct 5, 2022 | 18.71 |
| Oct 4, 2022 | 19.10 |
| Oct 3, 2022 | 18.19 |
| Sep 30, 2022 | 17.71 |
| Sep 29, 2022 | 13.55 |
| Sep 28, 2022 | 13.41 |
| Sep 27, 2022 | 13.14 |
| Sep 26, 2022 | 13.11 |
| Sep 23, 2022 | 13.45 |
| Sep 22, 2022 | 13.66 |
| Sep 21, 2022 | 13.93 |
| Sep 20, 2022 | 14.09 |
| Sep 19, 2022 | 14.18 |
| Sep 16, 2022 | 14.12 |
| Sep 15, 2022 | 14.34 |
| Sep 14, 2022 | 14.21 |
| Sep 13, 2022 | 13.99 |
| Sep 12, 2022 | 14.16 |
| Sep 9, 2022 | 14.20 |
| Sep 8, 2022 | 14.14 |
| Sep 7, 2022 | 14.21 |
| Sep 6, 2022 | 14.12 |
| Sep 2, 2022 | 14.12 |
| Sep 1, 2022 | 14.20 |
| Aug 31, 2022 | 14.09 |
| Aug 30, 2022 | 14.21 |
| Aug 29, 2022 | 14.46 |
| Aug 26, 2022 | 14.46 |
| Aug 25, 2022 | 14.77 |
| Aug 24, 2022 | 14.77 |
| Aug 23, 2022 | 14.38 |
| Aug 22, 2022 | 14.38 |
| Aug 19, 2022 | 14.30 |
| Aug 18, 2022 | 14.23 |
| Aug 17, 2022 | 13.96 |
| Aug 16, 2022 | 13.89 |
| Aug 15, 2022 | 14.16 |
| Aug 12, 2022 | 14.07 |
| Aug 11, 2022 | 13.86 |
| Aug 10, 2022 | 13.77 |
| Aug 9, 2022 | 13.52 |
| Aug 8, 2022 | 13.52 |
| Aug 5, 2022 | 13.27 |
| Aug 4, 2022 | 13.34 |
| Aug 3, 2022 | 13.14 |
| Aug 2, 2022 | 12.68 |
| Aug 1, 2022 | 12.80 |
| Jul 29, 2022 | 12.84 |
| Jul 28, 2022 | 12.71 |
| Jul 27, 2022 | 12.69 |
| Jul 26, 2022 | 12.55 |
| Jul 25, 2022 | 12.57 |
| Jul 22, 2022 | 12.54 |
| Jul 21, 2022 | 12.61 |
| Jul 20, 2022 | 12.73 |
| Jul 19, 2022 | 12.68 |
| Jul 18, 2022 | 12.57 |
| Jul 15, 2022 | 12.68 |
| Jul 14, 2022 | 12.64 |
| Jul 13, 2022 | 12.96 |
| Jul 12, 2022 | 12.95 |
| Jul 11, 2022 | 13.05 |
| Jul 8, 2022 | 13.57 |
| Jul 7, 2022 | 13.75 |
| Jul 6, 2022 | 13.73 |
| Jul 5, 2022 | 13.84 |
| Jul 1, 2022 | 13.96 |
| Jun 30, 2022 | 13.80 |
| Jun 29, 2022 | 54.36 |
| Jun 28, 2022 | 55.43 |
| Jun 27, 2022 | 54.86 |
| Jun 24, 2022 | 54.00 |
| Jun 23, 2022 | 52.43 |
| Jun 22, 2022 | 53.86 |
| Jun 21, 2022 | 55.14 |
| Jun 17, 2022 | 53.21 |
| Jun 16, 2022 | 54.36 |
| Jun 15, 2022 | 57.50 |
| Jun 14, 2022 | 56.64 |
| Jun 13, 2022 | 55.50 |
| Jun 10, 2022 | 57.14 |
| Jun 9, 2022 | 57.14 |
| Jun 8, 2022 | 56.14 |
| Jun 7, 2022 | 57.64 |
| Jun 6, 2022 | 58.79 |
| Jun 3, 2022 | 55.79 |
| Jun 2, 2022 | 55.50 |
| Jun 1, 2022 | 55.71 |
| May 31, 2022 | 55.86 |
| May 27, 2022 | 55.07 |
| May 26, 2022 | 54.14 |
| May 25, 2022 | 53.14 |
| May 24, 2022 | 52.86 |
| May 23, 2022 | 51.79 |
| May 20, 2022 | 51.07 |
| May 19, 2022 | 51.00 |
| May 18, 2022 | 51.64 |
| May 17, 2022 | 53.50 |
| May 16, 2022 | 53.29 |
| May 13, 2022 | 52.36 |
| May 12, 2022 | 52.50 |
| May 11, 2022 | 54.36 |
| May 10, 2022 | 53.07 |
| May 9, 2022 | 52.86 |
| May 6, 2022 | 51.07 |
| May 5, 2022 | 51.57 |
| May 4, 2022 | 53.86 |
| May 3, 2022 | 51.07 |
| May 2, 2022 | 51.00 |
| Apr 29, 2022 | 49.14 |
| Apr 28, 2022 | 50.21 |
| Apr 27, 2022 | 48.57 |
| Apr 26, 2022 | 48.21 |
| Apr 25, 2022 | 49.07 |
| Apr 22, 2022 | 49.43 |
| Apr 21, 2022 | 50.36 |
| Apr 20, 2022 | 49.86 |
| Apr 19, 2022 | 47.79 |
| Apr 18, 2022 | 46.86 |
| Apr 14, 2022 | 47.79 |
| Apr 13, 2022 | 48.14 |
| Apr 12, 2022 | 48.29 |
| Apr 11, 2022 | 48.71 |
| Apr 8, 2022 | 48.64 |
| Apr 7, 2022 | 48.93 |
| Apr 6, 2022 | 48.71 |
| Apr 5, 2022 | 49.64 |
| Apr 4, 2022 | 49.71 |
| Apr 1, 2022 | 50.64 |
| Mar 31, 2022 | 50.50 |
| Mar 30, 2022 | 14.10 |
| Mar 29, 2022 | 14.40 |
| Mar 28, 2022 | 14.28 |
| Mar 25, 2022 | 14.52 |
| Mar 24, 2022 | 14.30 |
| Mar 23, 2022 | 14.26 |
| Mar 22, 2022 | 14.34 |
| Mar 21, 2022 | 14.20 |
| Mar 18, 2022 | 14.38 |
| Mar 17, 2022 | 14.20 |
| Mar 16, 2022 | 14.20 |
| Mar 15, 2022 | 14.00 |
| Mar 14, 2022 | 13.64 |
| Mar 11, 2022 | 13.58 |
| Mar 10, 2022 | 13.96 |
| Mar 9, 2022 | 14.42 |
| Mar 8, 2022 | 14.70 |
| Mar 7, 2022 | 14.90 |
| Mar 4, 2022 | 14.78 |
| Mar 3, 2022 | 15.10 |
| Mar 2, 2022 | 15.02 |
| Mar 1, 2022 | 14.28 |
| Feb 28, 2022 | 14.38 |
| Feb 25, 2022 | 14.58 |
| Feb 24, 2022 | 14.20 |
| Feb 23, 2022 | 14.34 |
| Feb 22, 2022 | 14.16 |
| Feb 18, 2022 | 14.42 |
| Feb 17, 2022 | 14.40 |
| Feb 16, 2022 | 14.62 |
| Feb 15, 2022 | 14.48 |
| Feb 14, 2022 | 14.36 |
| Feb 11, 2022 | 14.22 |
| Feb 10, 2022 | 14.22 |
| Feb 9, 2022 | 14.54 |
| Feb 8, 2022 | 14.52 |
| Feb 7, 2022 | 14.32 |
| Feb 4, 2022 | 14.48 |
| Feb 3, 2022 | 14.56 |
| Feb 2, 2022 | 14.64 |
| Feb 1, 2022 | 14.68 |
| Jan 31, 2022 | 14.48 |
| Jan 28, 2022 | 14.16 |
| Jan 27, 2022 | 14.18 |
| Jan 26, 2022 | 14.42 |
| Jan 25, 2022 | 14.68 |
| Jan 24, 2022 | 14.36 |
| Jan 21, 2022 | 14.30 |
| Jan 20, 2022 | 14.16 |
| Jan 19, 2022 | 14.24 |
| Jan 18, 2022 | 14.56 |
| Jan 14, 2022 | 14.86 |
| Jan 13, 2022 | 15.20 |
| Jan 12, 2022 | 15.00 |
| Jan 11, 2022 | 15.34 |
| Jan 10, 2022 | 15.44 |
| Jan 7, 2022 | 15.48 |
| Jan 6, 2022 | 15.64 |
| Jan 5, 2022 | 15.72 |
| Jan 4, 2022 | 15.90 |
| Jan 3, 2022 | 15.34 |
| Dec 31, 2021 | 15.68 |
| Dec 30, 2021 | 7.91 |
| Dec 29, 2021 | 7.67 |
| Dec 28, 2021 | 7.55 |
| Dec 27, 2021 | 7.43 |
| Dec 23, 2021 | 7.47 |
| Dec 22, 2021 | 7.42 |
| Dec 21, 2021 | 7.32 |
| Dec 20, 2021 | 7.25 |
| Dec 17, 2021 | 7.43 |
| Dec 16, 2021 | 7.37 |
| Dec 15, 2021 | 7.29 |
| Dec 14, 2021 | 7.23 |
| Dec 13, 2021 | 7.19 |
| Dec 10, 2021 | 7.31 |
| Dec 9, 2021 | 7.47 |
| Dec 8, 2021 | 7.28 |
| Dec 7, 2021 | 7.20 |
| Dec 6, 2021 | 7.18 |
| Dec 3, 2021 | 6.92 |
| Dec 2, 2021 | 7.01 |
| Dec 1, 2021 | 6.86 |
| Nov 30, 2021 | 6.83 |
| Nov 29, 2021 | 6.90 |
| Nov 26, 2021 | 7.02 |
| Nov 24, 2021 | 7.24 |
| Nov 23, 2021 | 7.45 |
| Nov 22, 2021 | 7.35 |
| Nov 19, 2021 | 7.15 |
| Nov 18, 2021 | 7.20 |
| Nov 17, 2021 | 7.31 |
| Nov 16, 2021 | 7.46 |
| Nov 15, 2021 | 7.52 |
| Nov 12, 2021 | 7.43 |
| Nov 11, 2021 | 7.61 |
| Nov 10, 2021 | 7.57 |
| Nov 9, 2021 | 7.52 |
| Nov 8, 2021 | 7.66 |
| Nov 5, 2021 | 7.55 |
| Nov 4, 2021 | 7.34 |
| Nov 3, 2021 | 7.45 |
| Nov 2, 2021 | 7.45 |
| Nov 1, 2021 | 7.60 |
| Oct 29, 2021 | 7.51 |
| Oct 28, 2021 | 7.65 |
| Oct 27, 2021 | 7.56 |
| Oct 26, 2021 | 7.74 |
| Oct 25, 2021 | 7.68 |
| Oct 22, 2021 | 7.61 |
| Oct 21, 2021 | 7.64 |
| Oct 20, 2021 | 7.56 |
| Oct 19, 2021 | 7.34 |
| Oct 18, 2021 | 7.32 |
| Oct 15, 2021 | 7.44 |
| Oct 14, 2021 | 7.52 |
| Oct 13, 2021 | 7.51 |
| Oct 12, 2021 | 7.46 |
| Oct 11, 2021 | 7.47 |
| Oct 8, 2021 | 7.60 |
| Oct 7, 2021 | 7.60 |
| Oct 6, 2021 | 7.54 |
| Oct 5, 2021 | 7.40 |
| Oct 4, 2021 | 7.29 |
| Oct 1, 2021 | 7.41 |
| Sep 30, 2021 | 7.46 |
| Sep 29, 2021 | 4.99 |
| Sep 28, 2021 | 5.01 |
| Sep 27, 2021 | 5.01 |
| Sep 24, 2021 | 4.88 |
| Sep 23, 2021 | 4.87 |
| Sep 22, 2021 | 4.82 |
| Sep 21, 2021 | 4.79 |
| Sep 20, 2021 | 4.82 |
| Sep 17, 2021 | 4.93 |
| Sep 16, 2021 | 4.97 |
| Sep 15, 2021 | 5.00 |
| Sep 14, 2021 | 5.03 |
| Sep 13, 2021 | 5.08 |
| Sep 10, 2021 | 5.19 |
| Sep 9, 2021 | 5.31 |
| Sep 8, 2021 | 5.46 |
| Sep 7, 2021 | 5.48 |
| Sep 3, 2021 | 5.54 |
| Sep 2, 2021 | 5.56 |
| Sep 1, 2021 | 5.65 |
| Aug 31, 2021 | 5.73 |
| Aug 30, 2021 | 5.69 |
| Aug 27, 2021 | 5.78 |
| Aug 26, 2021 | 5.63 |
| Aug 25, 2021 | 5.63 |
| Aug 24, 2021 | 5.67 |
| Aug 23, 2021 | 5.68 |
| Aug 20, 2021 | 5.70 |
| Aug 19, 2021 | 5.63 |
| Aug 18, 2021 | 5.69 |
| Aug 17, 2021 | 5.72 |
| Aug 16, 2021 | 5.86 |
| Aug 13, 2021 | 5.98 |
| Aug 12, 2021 | 5.87 |
| Aug 11, 2021 | 5.93 |
| Aug 10, 2021 | 5.85 |
| Aug 9, 2021 | 5.93 |
| Aug 6, 2021 | 6.04 |
| Aug 5, 2021 | 5.81 |
| Aug 4, 2021 | 5.85 |
| Aug 3, 2021 | 5.92 |
| Aug 2, 2021 | 5.97 |
| Jul 30, 2021 | 5.99 |
| Jul 29, 2021 | 6.02 |
| Jul 28, 2021 | 5.99 |
| Jul 27, 2021 | 6.02 |
| Jul 26, 2021 | 5.99 |
| Jul 23, 2021 | 5.95 |
| Jul 22, 2021 | 5.97 |
| Jul 21, 2021 | 6.05 |
| Jul 20, 2021 | 5.95 |
| Jul 19, 2021 | 5.92 |
| Jul 16, 2021 | 6.20 |
| Jul 15, 2021 | 6.28 |
| Jul 14, 2021 | 6.27 |
| Jul 13, 2021 | 6.40 |
| Jul 12, 2021 | 6.35 |
| Jul 9, 2021 | 6.22 |
| Jul 8, 2021 | 6.12 |
| Jul 7, 2021 | 6.16 |
| Jul 6, 2021 | 6.11 |
| Jul 2, 2021 | 6.19 |
| Jul 1, 2021 | 6.21 |
| Jun 30, 2021 | 6.21 |
| Jun 29, 2021 | 6.22 |
| Jun 28, 2021 | 6.19 |
| Jun 25, 2021 | 6.37 |
| Jun 24, 2021 | 6.46 |
| Jun 23, 2021 | 6.32 |
| Jun 22, 2021 | 6.34 |
| Jun 21, 2021 | 6.36 |
| Jun 18, 2021 | 6.30 |
| Jun 17, 2021 | 6.53 |
| Jun 16, 2021 | 6.47 |
| Jun 15, 2021 | 6.53 |
| Jun 14, 2021 | 6.37 |
| Jun 11, 2021 | 6.41 |
| Jun 10, 2021 | 6.34 |
| Jun 9, 2021 | 6.41 |
| Jun 8, 2021 | 6.45 |
| Jun 7, 2021 | 6.44 |
| Jun 4, 2021 | 6.43 |
| Jun 3, 2021 | 6.41 |
| Jun 2, 2021 | 6.32 |
| Jun 1, 2021 | 6.42 |
| May 28, 2021 | 6.38 |
| May 27, 2021 | 6.35 |
| May 26, 2021 | 6.34 |
| May 25, 2021 | 6.24 |
| May 24, 2021 | 6.45 |
| May 21, 2021 | 6.41 |
| May 20, 2021 | 6.34 |
| May 19, 2021 | 6.42 |
| May 18, 2021 | 6.42 |
| May 17, 2021 | 6.54 |
| May 14, 2021 | 6.61 |
| May 13, 2021 | 6.48 |
| May 12, 2021 | 6.20 |
| May 11, 2021 | 6.28 |
| May 10, 2021 | 6.08 |
| May 7, 2021 | 6.17 |
| May 6, 2021 | 6.21 |
| May 5, 2021 | 6.32 |
| May 4, 2021 | 6.39 |
| May 3, 2021 | 6.42 |
| Apr 30, 2021 | 6.37 |
| Apr 29, 2021 | 6.21 |
| Apr 28, 2021 | 6.17 |
| Apr 27, 2021 | 6.21 |
| Apr 26, 2021 | 6.28 |
| Apr 23, 2021 | 6.28 |
| Apr 22, 2021 | 6.14 |
| Apr 21, 2021 | 6.33 |
| Apr 20, 2021 | 6.19 |
| Apr 19, 2021 | 6.27 |
| Apr 16, 2021 | 6.22 |
| Apr 15, 2021 | 6.23 |
| Apr 14, 2021 | 6.23 |
| Apr 13, 2021 | 6.22 |
| Apr 12, 2021 | 6.28 |
| Apr 9, 2021 | 6.21 |
| Apr 8, 2021 | 6.26 |
| Apr 7, 2021 | 6.19 |
| Apr 6, 2021 | 6.21 |
| Apr 5, 2021 | 6.17 |
| Apr 1, 2021 | 6.07 |
| Mar 31, 2021 | 6.00 |
| Mar 30, 2021 | 59.93 |
| Mar 29, 2021 | 58.33 |
| Mar 26, 2021 | 58.40 |
| Mar 25, 2021 | 58.40 |
| Mar 24, 2021 | 57.53 |
| Mar 23, 2021 | 57.87 |
| Mar 22, 2021 | 59.00 |
| Mar 19, 2021 | 60.27 |
| Mar 18, 2021 | 60.47 |
| Mar 17, 2021 | 60.40 |
| Mar 16, 2021 | 59.87 |
| Mar 15, 2021 | 61.93 |
| Mar 12, 2021 | 61.20 |
| Mar 11, 2021 | 60.40 |
| Mar 10, 2021 | 57.27 |
| Mar 9, 2021 | 55.87 |
| Mar 8, 2021 | 56.67 |
| Mar 5, 2021 | 54.57 |
| Mar 4, 2021 | 53.73 |
| Mar 3, 2021 | 54.17 |
| Mar 2, 2021 | 52.73 |
| Mar 1, 2021 | 53.47 |
| Feb 26, 2021 | 51.93 |
| Feb 25, 2021 | 52.73 |
| Feb 24, 2021 | 54.53 |
| Feb 23, 2021 | 53.40 |
| Feb 22, 2021 | 52.47 |
| Feb 19, 2021 | 52.67 |
| Feb 18, 2021 | 52.40 |
| Feb 17, 2021 | 53.27 |
| Feb 16, 2021 | 52.40 |
| Feb 12, 2021 | 51.73 |
| Feb 11, 2021 | 52.73 |
| Feb 10, 2021 | 52.00 |
| Feb 9, 2021 | 52.87 |
| Feb 8, 2021 | 52.40 |
| Feb 5, 2021 | 52.00 |
| Feb 4, 2021 | 51.27 |
| Feb 3, 2021 | 49.93 |
| Feb 2, 2021 | 49.13 |
| Feb 1, 2021 | 50.33 |
| Jan 29, 2021 | 50.07 |
| Jan 28, 2021 | 51.33 |
| Jan 27, 2021 | 52.33 |
| Jan 26, 2021 | 54.40 |
| Jan 25, 2021 | 54.60 |
| Jan 22, 2021 | 54.80 |
| Jan 21, 2021 | 54.93 |
| Jan 20, 2021 | 54.80 |
| Jan 19, 2021 | 53.80 |
| Jan 15, 2021 | 53.60 |
| Jan 14, 2021 | 53.67 |
| Jan 13, 2021 | 52.60 |
| Jan 12, 2021 | 52.27 |
| Jan 11, 2021 | 53.87 |
| Jan 8, 2021 | 53.07 |
| Jan 7, 2021 | 53.53 |
| Jan 6, 2021 | 54.00 |
| Jan 5, 2021 | 50.27 |
| Jan 4, 2021 | 49.80 |
| Dec 31, 2020 | 48.73 |
| Dec 30, 2020 | -3.89 |
| Dec 29, 2020 | -3.82 |
| Dec 28, 2020 | -3.81 |
| Dec 24, 2020 | -3.79 |
| Dec 23, 2020 | -3.81 |
| Dec 22, 2020 | -3.74 |
| Dec 21, 2020 | -3.79 |
| Dec 18, 2020 | -3.93 |
| Dec 17, 2020 | -4.01 |
| Dec 16, 2020 | -4.02 |
| Dec 15, 2020 | -4.15 |
| Dec 14, 2020 | -4.10 |
| Dec 11, 2020 | -4.10 |
| Dec 10, 2020 | -4.22 |
| Dec 9, 2020 | -4.18 |
| Dec 8, 2020 | -4.17 |
| Dec 7, 2020 | -4.17 |
| Dec 4, 2020 | -4.21 |
| Dec 3, 2020 | -4.11 |
| Dec 2, 2020 | -4.20 |
| Dec 1, 2020 | -4.18 |
| Nov 30, 2020 | -4.08 |
| Nov 27, 2020 | -4.35 |
| Nov 25, 2020 | -4.33 |
| Nov 24, 2020 | -4.38 |
| Nov 23, 2020 | -4.22 |
| Nov 20, 2020 | -4.19 |
| Nov 19, 2020 | -4.22 |
| Nov 18, 2020 | -4.32 |
| Nov 17, 2020 | -4.39 |
| Nov 16, 2020 | -4.37 |
| Nov 13, 2020 | -4.15 |
| Nov 12, 2020 | -4.05 |
| Nov 11, 2020 | -4.12 |
| Nov 10, 2020 | -4.37 |
| Nov 9, 2020 | -4.21 |
| Nov 6, 2020 | -3.89 |
| Nov 5, 2020 | -3.78 |
| Nov 4, 2020 | -3.71 |
| Nov 3, 2020 | -3.76 |
| Nov 2, 2020 | -3.70 |
| Oct 30, 2020 | -3.57 |
| Oct 29, 2020 | -3.50 |
| Oct 28, 2020 | -3.53 |
| Oct 27, 2020 | -3.58 |
| Oct 26, 2020 | -3.65 |
| Oct 23, 2020 | -3.71 |
| Oct 22, 2020 | -3.70 |
| Oct 21, 2020 | -3.62 |
| Oct 20, 2020 | -3.57 |
| Oct 19, 2020 | -3.54 |
| Oct 16, 2020 | -3.63 |
| Oct 15, 2020 | -3.61 |
| Oct 14, 2020 | -3.54 |
| Oct 13, 2020 | -3.64 |
| Oct 12, 2020 | -3.69 |
| Oct 9, 2020 | -3.67 |
| Oct 8, 2020 | -3.71 |
| Oct 7, 2020 | -3.68 |
| Oct 6, 2020 | -3.67 |
| Oct 5, 2020 | -3.72 |
| Oct 2, 2020 | -3.64 |
| Oct 1, 2020 | -3.56 |
| Sep 30, 2020 | -3.56 |
| Sep 29, 2020 | -3.67 |
| Sep 28, 2020 | -3.64 |
| Sep 25, 2020 | -3.52 |
| Sep 24, 2020 | -3.52 |
| Sep 23, 2020 | -3.45 |
| Sep 22, 2020 | -3.54 |
| Sep 21, 2020 | -3.63 |
| Sep 18, 2020 | -3.80 |
| Sep 17, 2020 | -3.78 |
| Sep 16, 2020 | -3.78 |
| Sep 15, 2020 | -3.86 |
| Sep 14, 2020 | -3.85 |
| Sep 11, 2020 | -3.78 |
| Sep 10, 2020 | -3.81 |
| Sep 9, 2020 | -3.86 |
| Sep 8, 2020 | -3.88 |
| Sep 4, 2020 | -3.96 |
| Sep 3, 2020 | -3.93 |
| Sep 2, 2020 | -4.08 |
| Sep 1, 2020 | -4.02 |
| Aug 31, 2020 | -4.02 |
| Aug 28, 2020 | -4.04 |
| Aug 27, 2020 | -4.00 |
| Aug 26, 2020 | -3.87 |
| Aug 25, 2020 | -3.98 |
| Aug 24, 2020 | -4.02 |
| Aug 21, 2020 | -3.83 |
| Aug 20, 2020 | -3.93 |
| Aug 19, 2020 | -3.90 |
| Aug 18, 2020 | -3.83 |
| Aug 17, 2020 | -3.96 |
| Aug 14, 2020 | -4.02 |
| Aug 13, 2020 | -4.06 |
| Aug 12, 2020 | -4.14 |
| Aug 11, 2020 | -4.23 |
| Aug 10, 2020 | -4.20 |
| Aug 7, 2020 | -4.05 |
| Aug 6, 2020 | -3.85 |
| Aug 5, 2020 | -3.82 |
| Aug 4, 2020 | -3.67 |
| Aug 3, 2020 | -3.60 |
| Jul 31, 2020 | -3.57 |
| Jul 30, 2020 | -3.70 |
| Jul 29, 2020 | -3.81 |
| Jul 28, 2020 | -3.75 |
| Jul 27, 2020 | -3.78 |
| Jul 24, 2020 | -3.80 |
| Jul 23, 2020 | -3.86 |
| Jul 22, 2020 | -3.82 |
| Jul 21, 2020 | -3.76 |
| Jul 20, 2020 | -3.78 |
| Jul 17, 2020 | -3.88 |
| Jul 16, 2020 | -3.88 |
| Jul 15, 2020 | -3.80 |
| Jul 14, 2020 | -3.66 |
| Jul 13, 2020 | -3.57 |
| Jul 10, 2020 | -3.56 |
| Jul 9, 2020 | -3.41 |
| Jul 8, 2020 | -3.50 |
| Jul 7, 2020 | -3.41 |
| Jul 6, 2020 | -3.54 |
| Jul 2, 2020 | -3.46 |
| Jul 1, 2020 | -3.51 |
| Jun 30, 2020 | -3.60 |
| Jun 29, 2020 | -4.65 |
| Jun 26, 2020 | -4.50 |
| Jun 25, 2020 | -4.63 |
| Jun 24, 2020 | -4.55 |
| Jun 23, 2020 | -4.86 |
| Jun 22, 2020 | -4.85 |
| Jun 19, 2020 | -4.83 |
| Jun 18, 2020 | -4.73 |
| Jun 17, 2020 | -4.70 |
| Jun 16, 2020 | -4.94 |
| Jun 15, 2020 | -4.76 |
| Jun 12, 2020 | -4.87 |
| Jun 11, 2020 | -4.73 |
| Jun 10, 2020 | -4.96 |
| Jun 9, 2020 | -5.24 |
| Jun 8, 2020 | -5.56 |
| Jun 5, 2020 | -5.42 |
| Jun 4, 2020 | -5.28 |
| Jun 3, 2020 | -5.08 |
| Jun 2, 2020 | -4.86 |
| Jun 1, 2020 | -4.75 |
| May 29, 2020 | -5.21 |
| May 28, 2020 | -5.00 |
| May 27, 2020 | -5.40 |
| May 26, 2020 | -5.13 |
| May 22, 2020 | -4.86 |
| May 21, 2020 | -4.78 |
| May 20, 2020 | -4.92 |
| May 19, 2020 | -4.76 |
| May 18, 2020 | -4.80 |
| May 15, 2020 | -4.59 |
| May 14, 2020 | -4.56 |
| May 13, 2020 | -4.60 |
| May 12, 2020 | -4.62 |
| May 11, 2020 | -4.65 |
| May 8, 2020 | -4.74 |
| May 7, 2020 | -4.45 |
| May 6, 2020 | -4.34 |
| May 5, 2020 | -4.50 |
| May 4, 2020 | -4.37 |
| May 1, 2020 | -4.40 |
| Apr 30, 2020 | -4.69 |
| Apr 29, 2020 | -4.88 |
| Apr 28, 2020 | -4.66 |
| Apr 27, 2020 | -4.47 |
| Apr 24, 2020 | -4.49 |
| Apr 23, 2020 | -4.50 |
| Apr 22, 2020 | -4.49 |
| Apr 21, 2020 | -4.52 |
| Apr 20, 2020 | -4.60 |
| Apr 17, 2020 | -4.70 |
| Apr 16, 2020 | -4.65 |
| Apr 15, 2020 | -4.50 |
| Apr 14, 2020 | -4.67 |
| Apr 13, 2020 | -4.63 |
| Apr 9, 2020 | -4.62 |
| Apr 8, 2020 | -4.50 |
| Apr 7, 2020 | -4.34 |
| Apr 6, 2020 | -4.44 |
| Apr 3, 2020 | -4.21 |
| Apr 2, 2020 | -3.99 |
| Apr 1, 2020 | -3.78 |
| Mar 31, 2020 | -4.28 |
| Mar 30, 2020 | -48.08 |
| Mar 27, 2020 | -50.17 |
| Mar 26, 2020 | -52.92 |
| Mar 25, 2020 | -49.58 |
| Mar 24, 2020 | -49.25 |
| Mar 23, 2020 | -45.92 |
| Mar 20, 2020 | -46.00 |
| Mar 19, 2020 | -48.58 |
| Mar 18, 2020 | -44.58 |
| Mar 17, 2020 | -52.08 |
| Mar 16, 2020 | -51.92 |
| Mar 13, 2020 | -56.00 |
| Mar 12, 2020 | -53.58 |
| Mar 11, 2020 | -60.00 |
| Mar 10, 2020 | -60.50 |
| Mar 9, 2020 | -69.42 |
| Mar 6, 2020 | -74.33 |
| Mar 5, 2020 | -77.58 |
| Mar 4, 2020 | -77.42 |
| Mar 3, 2020 | -78.42 |
| Mar 2, 2020 | -73.42 |
| Feb 28, 2020 | -70.33 |
| Feb 27, 2020 | -73.08 |
| Feb 26, 2020 | -73.58 |
| Feb 25, 2020 | -74.33 |
| Feb 24, 2020 | -78.00 |
| Feb 21, 2020 | -78.92 |
| Feb 20, 2020 | -76.83 |
| Feb 19, 2020 | -75.17 |
| Feb 18, 2020 | -74.50 |
| Feb 14, 2020 | -75.42 |
| Feb 13, 2020 | -75.25 |
| Feb 12, 2020 | -78.08 |
| Feb 11, 2020 | -79.21 |
| Feb 10, 2020 | -78.75 |
| Feb 7, 2020 | -79.25 |
| Feb 6, 2020 | -80.58 |
| Feb 5, 2020 | -79.33 |
| Feb 4, 2020 | -74.96 |
| Feb 3, 2020 | -78.50 |
| Jan 31, 2020 | -77.58 |
| Jan 30, 2020 | -78.50 |
| Jan 29, 2020 | -78.25 |
| Jan 28, 2020 | -79.42 |
| Jan 27, 2020 | -80.33 |
| Jan 24, 2020 | -82.92 |
| Jan 23, 2020 | -85.17 |
| Jan 22, 2020 | -83.83 |
| Jan 21, 2020 | -84.83 |
| Jan 17, 2020 | -84.50 |
| Jan 16, 2020 | -84.08 |
| Jan 15, 2020 | -83.25 |
| Jan 14, 2020 | -83.08 |
| Jan 13, 2020 | -82.08 |
| Jan 10, 2020 | -80.75 |
| Jan 9, 2020 | -81.75 |
| Jan 8, 2020 | -81.67 |
| Jan 7, 2020 | -82.00 |
| Jan 6, 2020 | -81.83 |
| Jan 3, 2020 | -82.50 |
| Jan 2, 2020 | -82.92 |
| Dec 31, 2019 | -84.25 |
| Dec 30, 2019 | -6.54 |
| Dec 27, 2019 | -6.58 |
| Dec 26, 2019 | -6.61 |
| Dec 24, 2019 | -6.62 |
| Dec 23, 2019 | -6.73 |
| Dec 20, 2019 | -6.73 |
| Dec 19, 2019 | -6.67 |
| Dec 18, 2019 | -6.78 |
| Dec 17, 2019 | -6.64 |
| Dec 16, 2019 | -6.62 |
| Dec 13, 2019 | -6.67 |
| Dec 12, 2019 | -6.68 |
| Dec 11, 2019 | -6.56 |
| Dec 10, 2019 | -6.64 |
| Dec 9, 2019 | -6.60 |
| Dec 6, 2019 | -6.67 |
| Dec 5, 2019 | -6.56 |
| Dec 4, 2019 | -6.59 |
| Dec 3, 2019 | -6.68 |
| Dec 2, 2019 | -6.78 |
| Nov 29, 2019 | -6.82 |
| Nov 27, 2019 | -6.76 |
| Nov 26, 2019 | -6.72 |
| Nov 25, 2019 | -6.85 |
| Nov 22, 2019 | -6.72 |
| Nov 21, 2019 | -6.71 |
| Nov 20, 2019 | -6.57 |
| Nov 19, 2019 | -6.69 |
| Nov 18, 2019 | -6.75 |
| Nov 15, 2019 | -6.76 |
| Nov 14, 2019 | -6.82 |
| Nov 13, 2019 | -6.92 |
| Nov 12, 2019 | -6.99 |
| Nov 11, 2019 | -7.00 |
| Nov 8, 2019 | -7.08 |
| Nov 7, 2019 | -7.05 |
| Nov 6, 2019 | -7.12 |
| Nov 5, 2019 | -7.15 |
| Nov 4, 2019 | -7.17 |
| Nov 1, 2019 | -7.10 |
| Oct 31, 2019 | -7.06 |
| Oct 30, 2019 | -7.10 |
| Oct 29, 2019 | -6.97 |
| Oct 28, 2019 | -7.04 |
| Oct 25, 2019 | -6.42 |
| Oct 24, 2019 | -6.52 |
| Oct 23, 2019 | -6.78 |
| Oct 22, 2019 | -6.73 |
| Oct 21, 2019 | -6.82 |
| Oct 18, 2019 | -6.67 |
| Oct 17, 2019 | -6.71 |
| Oct 16, 2019 | -6.70 |
| Oct 15, 2019 | -6.65 |
| Oct 14, 2019 | -6.60 |
| Oct 11, 2019 | -6.63 |
| Oct 10, 2019 | -6.63 |
| Oct 9, 2019 | -6.64 |
| Oct 8, 2019 | -6.67 |
| Oct 7, 2019 | -6.82 |
| Oct 4, 2019 | -6.81 |
| Oct 3, 2019 | -6.79 |
| Oct 2, 2019 | -6.89 |
| Oct 1, 2019 | -6.82 |
| Sep 30, 2019 | -6.86 |
| Sep 27, 2019 | -2.53 |
| Sep 26, 2019 | -2.51 |
| Sep 25, 2019 | -2.56 |
| Sep 24, 2019 | -2.55 |
| Sep 23, 2019 | -2.58 |
| Sep 20, 2019 | -2.55 |
| Sep 19, 2019 | -2.55 |
| Sep 18, 2019 | -2.55 |
| Sep 17, 2019 | -2.57 |
| Sep 16, 2019 | -2.51 |
| Sep 13, 2019 | -2.58 |
| Sep 12, 2019 | -2.58 |
| Sep 11, 2019 | -2.59 |
| Sep 10, 2019 | -2.58 |
| Sep 9, 2019 | -2.56 |
| Sep 6, 2019 | -2.39 |
| Sep 5, 2019 | -2.39 |
| Sep 4, 2019 | -2.32 |
| Sep 3, 2019 | -2.25 |
| Aug 30, 2019 | -2.21 |
| Aug 29, 2019 | -2.25 |
| Aug 28, 2019 | -2.26 |
| Aug 27, 2019 | -2.25 |
| Aug 26, 2019 | -2.29 |
| Aug 23, 2019 | -2.23 |
| Aug 22, 2019 | -2.30 |
| Aug 21, 2019 | -2.32 |
| Aug 20, 2019 | -2.33 |
| Aug 19, 2019 | -2.36 |
| Aug 16, 2019 | -2.34 |
| Aug 15, 2019 | -2.35 |
| Aug 14, 2019 | -2.34 |
| Aug 13, 2019 | -2.33 |
| Aug 12, 2019 | -2.29 |
| Aug 9, 2019 | -2.30 |
| Aug 8, 2019 | -2.32 |
| Aug 7, 2019 | -2.32 |
| Aug 6, 2019 | -2.41 |
| Aug 5, 2019 | -1.96 |
| Aug 2, 2019 | -1.99 |
| Aug 1, 2019 | -2.00 |
| Jul 31, 2019 | -2.01 |
| Jul 30, 2019 | -2.07 |
| Jul 29, 2019 | -2.04 |
| Jul 26, 2019 | -2.06 |
| Jul 25, 2019 | -2.07 |
| Jul 24, 2019 | -2.03 |
| Jul 23, 2019 | -2.04 |
| Jul 22, 2019 | -2.04 |
| Jul 19, 2019 | -2.05 |
| Jul 18, 2019 | -2.04 |
| Jul 17, 2019 | -2.07 |
| Jul 16, 2019 | -2.10 |
| Jul 15, 2019 | -2.10 |
| Jul 12, 2019 | -2.06 |
| Jul 11, 2019 | -2.07 |
| Jul 10, 2019 | -2.09 |
| Jul 9, 2019 | -2.11 |
| Jul 8, 2019 | -2.07 |
| Jul 5, 2019 | -2.05 |
| Jul 3, 2019 | -2.05 |
| Jul 2, 2019 | -2.05 |
| Jul 1, 2019 | -2.02 |
| Jun 28, 2019 | -1.52 |
| Jun 27, 2019 | -1.52 |
| Jun 26, 2019 | -1.49 |
| Jun 25, 2019 | -1.50 |
| Jun 24, 2019 | -1.53 |
| Jun 21, 2019 | -1.54 |
| Jun 20, 2019 | -1.57 |
| Jun 19, 2019 | -1.56 |
| Jun 18, 2019 | -1.58 |
| Jun 17, 2019 | -1.54 |
| Jun 14, 2019 | -1.58 |
| Jun 13, 2019 | -1.56 |
| Jun 12, 2019 | -1.56 |
| Jun 11, 2019 | -1.60 |
| Jun 10, 2019 | -1.63 |
| Jun 7, 2019 | -1.65 |
| Jun 6, 2019 | -1.70 |
| Jun 5, 2019 | -1.78 |
| Jun 4, 2019 | -1.84 |
| Jun 3, 2019 | -1.82 |
| May 31, 2019 | -1.82 |
| May 30, 2019 | -1.80 |
| May 29, 2019 | -1.86 |
| May 28, 2019 | -1.85 |
| May 24, 2019 | -1.88 |
| May 23, 2019 | -1.88 |
| May 22, 2019 | -1.92 |
| May 21, 2019 | -1.89 |
| May 20, 2019 | -1.78 |
| May 17, 2019 | -1.88 |
| May 16, 2019 | -1.84 |
| May 15, 2019 | -1.89 |
| May 14, 2019 | -1.84 |
| May 13, 2019 | -1.85 |
| May 10, 2019 | -1.86 |
| May 9, 2019 | -1.91 |
| May 8, 2019 | -1.86 |
| May 7, 2019 | -1.91 |
| May 6, 2019 | -2.21 |
| May 3, 2019 | -2.15 |
| May 2, 2019 | -2.11 |
| May 1, 2019 | -2.14 |
| Apr 30, 2019 | -2.15 |
| Apr 29, 2019 | -2.22 |
| Apr 26, 2019 | -2.14 |
| Apr 25, 2019 | -1.97 |
| Apr 24, 2019 | -1.99 |
| Apr 23, 2019 | -1.97 |
| Apr 22, 2019 | -1.94 |
| Apr 18, 2019 | -1.95 |
| Apr 17, 2019 | -1.98 |
| Apr 16, 2019 | -1.98 |
| Apr 15, 2019 | -1.96 |
| Apr 12, 2019 | -1.96 |
| Apr 11, 2019 | -1.95 |
| Apr 10, 2019 | -1.95 |
| Apr 9, 2019 | -1.94 |
| Apr 8, 2019 | -2.01 |
| Apr 5, 2019 | -2.00 |
| Apr 4, 2019 | -2.00 |
| Apr 3, 2019 | -1.96 |
| Apr 2, 2019 | -1.98 |
| Apr 1, 2019 | -1.97 |
| Mar 29, 2019 | -1.13 |
| Mar 28, 2019 | -1.17 |
| Mar 27, 2019 | -1.15 |
| Mar 26, 2019 | -1.16 |
| Mar 25, 2019 | -1.14 |
| Mar 22, 2019 | -1.11 |
| Mar 21, 2019 | -1.13 |
| Mar 20, 2019 | -1.14 |
| Mar 19, 2019 | -1.17 |
| Mar 18, 2019 | -1.17 |
| Mar 15, 2019 | -1.14 |
| Mar 14, 2019 | -1.13 |
| Mar 13, 2019 | -1.14 |
| Mar 12, 2019 | -1.14 |
| Mar 11, 2019 | -1.13 |
| Mar 8, 2019 | -1.11 |
| Mar 7, 2019 | -1.12 |
| Mar 6, 2019 | -1.15 |
| Mar 5, 2019 | -1.18 |
| Mar 4, 2019 | -1.17 |
| Mar 1, 2019 | -1.19 |
| Feb 28, 2019 | -1.17 |
| Feb 27, 2019 | -1.20 |
| Feb 26, 2019 | -1.22 |
| Feb 25, 2019 | -1.21 |
| Feb 22, 2019 | -1.21 |
| Feb 21, 2019 | -1.21 |
| Feb 20, 2019 | -1.22 |
| Feb 19, 2019 | -1.19 |
| Feb 15, 2019 | -1.19 |
| Feb 14, 2019 | -1.17 |
| Feb 13, 2019 | -1.18 |
| Feb 12, 2019 | -1.15 |
| Feb 11, 2019 | -1.15 |
| Feb 8, 2019 | -1.13 |
| Feb 7, 2019 | -1.14 |
| Feb 6, 2019 | -1.13 |
| Feb 5, 2019 | -1.13 |
| Feb 4, 2019 | -1.12 |
| Feb 1, 2019 | -1.12 |
| Jan 31, 2019 | -1.08 |
| Jan 30, 2019 | -1.08 |
| Jan 29, 2019 | -1.05 |
| Jan 28, 2019 | -1.06 |
| Jan 25, 2019 | -1.06 |
| Jan 24, 2019 | -1.05 |
| Jan 23, 2019 | -1.04 |
| Jan 22, 2019 | -1.02 |
| Jan 18, 2019 | -1.06 |
| Jan 17, 2019 | -1.04 |
| Jan 16, 2019 | -1.01 |
| Jan 15, 2019 | -1.01 |
| Jan 14, 2019 | -1.01 |
| Jan 11, 2019 | -1.03 |
| Jan 10, 2019 | -1.00 |
| Jan 9, 2019 | -0.99 |
| Jan 8, 2019 | -1.00 |
| Jan 7, 2019 | -0.99 |
| Jan 4, 2019 | -1.00 |
| Jan 3, 2019 | -1.00 |
| Jan 2, 2019 | -1.01 |
| Dec 31, 2018 | -0.90 |
| Dec 28, 2018 | -1.04 |
| Dec 27, 2018 | -1.04 |
| Dec 26, 2018 | -1.06 |
| Dec 24, 2018 | -1.05 |
| Dec 21, 2018 | -1.06 |
| Dec 20, 2018 | -1.05 |
| Dec 19, 2018 | -1.06 |
| Dec 18, 2018 | -1.08 |
| Dec 17, 2018 | -1.10 |
| Dec 14, 2018 | -1.12 |
| Dec 13, 2018 | -1.13 |
| Dec 12, 2018 | -1.18 |
| Dec 11, 2018 | -1.19 |
| Dec 10, 2018 | -1.19 |
| Dec 7, 2018 | -1.22 |
| Dec 6, 2018 | -1.22 |
| Dec 4, 2018 | -1.20 |
| Dec 3, 2018 | -1.26 |
| Nov 30, 2018 | -1.27 |
| Nov 29, 2018 | -1.28 |
| Nov 28, 2018 | -1.31 |
| Nov 27, 2018 | -1.29 |
| Nov 26, 2018 | -1.33 |
| Nov 23, 2018 | -1.33 |
| Nov 21, 2018 | -1.36 |
| Nov 20, 2018 | -1.33 |
| Nov 19, 2018 | -1.29 |
| Nov 16, 2018 | -1.26 |
| Nov 15, 2018 | -1.27 |
| Nov 14, 2018 | -1.27 |
| Nov 13, 2018 | -1.28 |
| Nov 12, 2018 | -1.29 |
| Nov 9, 2018 | -1.35 |
| Nov 8, 2018 | -1.39 |
| Nov 7, 2018 | -1.36 |
| Nov 6, 2018 | -1.36 |
| Nov 5, 2018 | -1.40 |
| Nov 2, 2018 | -1.41 |
| Nov 1, 2018 | -1.42 |
| Oct 31, 2018 | -1.39 |
| Oct 30, 2018 | -1.39 |
| Oct 29, 2018 | -1.37 |
| Oct 26, 2018 | -1.38 |
| Oct 25, 2018 | -1.37 |
| Oct 24, 2018 | -1.33 |
| Oct 23, 2018 | -1.36 |
| Oct 22, 2018 | -1.42 |
| Oct 19, 2018 | -1.44 |
| Oct 18, 2018 | -1.41 |
| Oct 17, 2018 | -1.44 |
| Oct 16, 2018 | -1.41 |
| Oct 15, 2018 | -1.45 |
| Oct 12, 2018 | -1.47 |
| Oct 11, 2018 | -1.56 |
| Oct 10, 2018 | -1.53 |
| Oct 9, 2018 | -1.51 |
| Oct 8, 2018 | -1.53 |
| Oct 5, 2018 | -1.45 |
| Oct 4, 2018 | -1.49 |
| Oct 3, 2018 | -1.49 |
| Oct 2, 2018 | -1.46 |
| Oct 1, 2018 | -1.46 |
| Sep 28, 2018 | -2.32 |
| Sep 27, 2018 | -2.32 |
| Sep 26, 2018 | -2.34 |
| Sep 25, 2018 | -2.35 |
| Sep 24, 2018 | -2.34 |
| Sep 21, 2018 | -2.36 |
| Sep 20, 2018 | -2.39 |
| Sep 19, 2018 | -2.31 |
| Sep 18, 2018 | -2.25 |
| Sep 17, 2018 | -2.33 |
| Sep 14, 2018 | -2.28 |
| Sep 13, 2018 | -2.25 |
| Sep 12, 2018 | -2.23 |
| Sep 11, 2018 | -2.20 |
| Sep 10, 2018 | -2.21 |
| Sep 7, 2018 | -2.26 |
| Sep 6, 2018 | -2.21 |
| Sep 5, 2018 | -2.28 |
| Sep 4, 2018 | -2.29 |
| Aug 31, 2018 | -2.40 |
| Aug 30, 2018 | -2.45 |
| Aug 29, 2018 | -2.49 |
| Aug 28, 2018 | -2.43 |
| Aug 27, 2018 | -2.43 |
| Aug 24, 2018 | -2.41 |
| Aug 23, 2018 | -2.40 |
| Aug 22, 2018 | -2.48 |
| Aug 21, 2018 | -2.47 |
| Aug 20, 2018 | -2.50 |
| Aug 17, 2018 | -2.46 |
| Aug 16, 2018 | -2.45 |
| Aug 15, 2018 | -2.44 |
| Aug 14, 2018 | -2.45 |
| Aug 13, 2018 | -2.40 |
| Aug 10, 2018 | -2.41 |
| Aug 9, 2018 | -2.48 |
| Aug 8, 2018 | -2.50 |
| Aug 7, 2018 | -2.50 |
| Aug 6, 2018 | -2.57 |
| Aug 3, 2018 | -2.56 |
| Aug 2, 2018 | -2.57 |
| Aug 1, 2018 | -2.86 |
| Jul 31, 2018 | -2.73 |
| Jul 30, 2018 | -2.64 |
| Jul 27, 2018 | -2.60 |
| Jul 26, 2018 | -2.65 |
| Jul 25, 2018 | -2.61 |
| Jul 24, 2018 | -2.64 |
| Jul 23, 2018 | -2.60 |
| Jul 20, 2018 | -2.62 |
| Jul 19, 2018 | -2.64 |
| Jul 18, 2018 | -2.65 |
| Jul 17, 2018 | -2.62 |
| Jul 16, 2018 | -2.62 |
| Jul 13, 2018 | -2.60 |
| Jul 12, 2018 | -2.58 |
| Jul 11, 2018 | -2.63 |
| Jul 10, 2018 | -2.64 |
| Jul 9, 2018 | -2.64 |
| Jul 6, 2018 | -2.58 |
| Jul 5, 2018 | -2.56 |
| Jul 3, 2018 | -2.56 |
| Jul 2, 2018 | -2.60 |
| Jun 29, 2018 | -2.68 |
| Jun 28, 2018 | -2.68 |
| Jun 27, 2018 | -2.67 |
| Jun 26, 2018 | -2.76 |
| Jun 25, 2018 | -2.79 |
| Jun 22, 2018 | -2.75 |
| Jun 21, 2018 | -2.69 |
| Jun 20, 2018 | -2.78 |
| Jun 19, 2018 | -2.79 |
| Jun 18, 2018 | -2.80 |
| Jun 15, 2018 | -2.77 |
| Jun 14, 2018 | -2.78 |
| Jun 13, 2018 | -2.79 |
| Jun 12, 2018 | -2.85 |
| Jun 11, 2018 | -2.87 |
| Jun 8, 2018 | -2.96 |
| Jun 7, 2018 | -3.04 |
| Jun 6, 2018 | -2.95 |
| Jun 5, 2018 | -2.91 |
| Jun 4, 2018 | -2.84 |
| Jun 1, 2018 | -2.77 |
| May 31, 2018 | -2.70 |
| May 30, 2018 | -2.71 |
| May 29, 2018 | -2.71 |
| May 25, 2018 | -2.85 |
| May 24, 2018 | -2.88 |
| May 23, 2018 | -2.90 |
| May 22, 2018 | -2.91 |
| May 21, 2018 | -2.92 |
| May 18, 2018 | -2.87 |
| May 17, 2018 | -2.88 |
| May 16, 2018 | -2.86 |
| May 15, 2018 | -2.89 |
| May 14, 2018 | -2.86 |
| May 11, 2018 | -2.94 |
| May 10, 2018 | -2.91 |
| May 9, 2018 | -2.91 |
| May 8, 2018 | -2.93 |
| May 7, 2018 | -2.96 |
| May 4, 2018 | -2.94 |
| May 3, 2018 | -2.88 |
| May 2, 2018 | -2.90 |
| May 1, 2018 | -2.93 |
| Apr 30, 2018 | -2.92 |
| Apr 27, 2018 | -2.93 |
| Apr 26, 2018 | -2.92 |
| Apr 25, 2018 | -2.93 |
| Apr 24, 2018 | -2.92 |
| Apr 23, 2018 | -2.97 |
| Apr 20, 2018 | -2.97 |
| Apr 19, 2018 | -2.97 |
| Apr 18, 2018 | -2.96 |
| Apr 17, 2018 | -2.92 |
| Apr 16, 2018 | -2.95 |
| Apr 13, 2018 | -2.93 |
| Apr 12, 2018 | -2.93 |
| Apr 11, 2018 | -2.95 |
| Apr 10, 2018 | -2.92 |
| Apr 9, 2018 | -2.92 |
| Apr 6, 2018 | -2.92 |
| Apr 5, 2018 | -2.93 |
| Apr 4, 2018 | -2.95 |
| Apr 3, 2018 | -2.95 |
| Apr 2, 2018 | -2.92 |
| Mar 29, 2018 | -13.05 |
| Mar 28, 2018 | -12.76 |
| Mar 27, 2018 | -12.44 |
| Mar 26, 2018 | -12.56 |
| Mar 23, 2018 | -12.52 |
| Mar 22, 2018 | -12.64 |
| Mar 21, 2018 | -12.80 |
| Mar 20, 2018 | -12.72 |
| Mar 19, 2018 | -12.85 |
| Mar 16, 2018 | -12.89 |
| Mar 15, 2018 | -12.89 |
| Mar 14, 2018 | -12.93 |
| Mar 13, 2018 | -13.09 |
| Mar 12, 2018 | -13.25 |
| Mar 9, 2018 | -13.37 |
| Mar 8, 2018 | -13.21 |
| Mar 7, 2018 | -13.25 |
| Mar 6, 2018 | -13.25 |
| Mar 5, 2018 | -13.33 |
| Mar 2, 2018 | -13.29 |
| Mar 1, 2018 | -13.13 |
| Feb 28, 2018 | -13.33 |
| Feb 27, 2018 | -13.70 |
| Feb 26, 2018 | -13.82 |
| Feb 23, 2018 | -13.48 |
| Feb 22, 2018 | -13.41 |
| Feb 21, 2018 | -13.66 |
| Feb 20, 2018 | -14.27 |
| Feb 16, 2018 | -14.67 |
| Feb 15, 2018 | -14.27 |
| Feb 14, 2018 | -14.23 |
| Feb 13, 2018 | -14.39 |
| Feb 12, 2018 | -14.39 |
| Feb 9, 2018 | -14.63 |
| Feb 8, 2018 | -14.84 |
| Feb 7, 2018 | -15.02 |
| Feb 6, 2018 | -15.06 |
| Feb 5, 2018 | -15.33 |
| Feb 2, 2018 | -15.73 |
| Feb 1, 2018 | -15.81 |
| Jan 31, 2018 | -16.46 |
| Jan 30, 2018 | -16.59 |
| Jan 29, 2018 | -16.83 |
| Jan 26, 2018 | -16.87 |
| Jan 25, 2018 | -17.11 |
| Jan 24, 2018 | -16.99 |
| Jan 23, 2018 | -17.32 |
| Jan 22, 2018 | -17.20 |
| Jan 19, 2018 | -17.07 |
| Jan 18, 2018 | -16.91 |
| Jan 17, 2018 | -16.63 |
| Jan 16, 2018 | -16.52 |
| Jan 12, 2018 | -16.71 |
| Jan 11, 2018 | -16.83 |
| Jan 10, 2018 | -16.63 |
| Jan 9, 2018 | -16.67 |
| Jan 8, 2018 | -17.32 |
| Jan 5, 2018 | -17.28 |
| Jan 4, 2018 | -17.28 |
| Jan 3, 2018 | -17.11 |
| Jan 2, 2018 | -16.63 |
| Dec 29, 2017 | 18.11 |
| Dec 28, 2017 | 18.33 |
| Dec 27, 2017 | 18.51 |
| Dec 26, 2017 | 18.33 |
| Dec 22, 2017 | 18.56 |
| Dec 21, 2017 | 18.74 |
| Dec 20, 2017 | 18.74 |
| Dec 19, 2017 | 18.74 |
| Dec 18, 2017 | 18.92 |
| Dec 15, 2017 | 19.10 |
| Dec 14, 2017 | 18.24 |
| Dec 13, 2017 | 18.24 |
| Dec 12, 2017 | 18.83 |
| Dec 11, 2017 | 18.96 |
| Dec 8, 2017 | 18.83 |
| Dec 7, 2017 | 18.96 |
| Dec 6, 2017 | 18.92 |
| Dec 5, 2017 | 19.77 |
| Dec 4, 2017 | 20.18 |
| Dec 1, 2017 | 20.00 |
| Nov 30, 2017 | 19.95 |
| Nov 29, 2017 | 20.32 |
| Nov 28, 2017 | 20.00 |
| Nov 27, 2017 | 19.64 |
| Nov 24, 2017 | 19.50 |
| Nov 22, 2017 | 19.41 |
| Nov 21, 2017 | 19.55 |
| Nov 20, 2017 | 19.64 |
| Nov 17, 2017 | 19.50 |
| Nov 16, 2017 | 19.55 |
| Nov 15, 2017 | 19.50 |
| Nov 14, 2017 | 19.41 |
| Nov 13, 2017 | 19.50 |
| Nov 10, 2017 | 19.23 |
| Nov 9, 2017 | 19.14 |
| Nov 8, 2017 | 19.19 |
| Nov 7, 2017 | 19.59 |
| Nov 6, 2017 | 19.91 |
| Nov 3, 2017 | 19.73 |
| Nov 2, 2017 | 19.73 |
| Nov 1, 2017 | 19.77 |
| Oct 31, 2017 | 19.86 |
| Oct 30, 2017 | 20.18 |
| Oct 27, 2017 | 20.36 |
| Oct 26, 2017 | 20.36 |
| Oct 25, 2017 | 20.27 |
| Oct 24, 2017 | 20.32 |
| Oct 23, 2017 | 20.50 |
| Oct 20, 2017 | 20.63 |
| Oct 19, 2017 | 20.50 |
| Oct 18, 2017 | 20.41 |
| Oct 17, 2017 | 20.27 |
| Oct 16, 2017 | 20.27 |
| Oct 13, 2017 | 20.18 |
| Oct 12, 2017 | 20.05 |
| Oct 11, 2017 | 20.00 |
| Oct 10, 2017 | 19.95 |
| Oct 9, 2017 | 19.86 |
| Oct 6, 2017 | 20.09 |
| Oct 5, 2017 | 20.18 |
| Oct 4, 2017 | 20.23 |
| Oct 3, 2017 | 20.18 |
| Oct 2, 2017 | 20.36 |
| Sep 29, 2017 | 15.69 |
| Sep 28, 2017 | 15.72 |
| Sep 27, 2017 | 15.58 |
| Sep 26, 2017 | 15.51 |
| Sep 25, 2017 | 15.47 |
| Sep 22, 2017 | 15.25 |
| Sep 21, 2017 | 15.14 |
| Sep 20, 2017 | 15.07 |
| Sep 19, 2017 | 15.07 |
| Sep 18, 2017 | 15.29 |
| Sep 15, 2017 | 15.36 |
| Sep 14, 2017 | 15.18 |
| Sep 13, 2017 | 15.25 |
| Sep 12, 2017 | 15.18 |
| Sep 11, 2017 | 15.11 |
| Sep 8, 2017 | 14.49 |
| Sep 7, 2017 | 14.49 |
| Sep 6, 2017 | 15.29 |
| Sep 5, 2017 | 15.36 |
| Sep 1, 2017 | 15.98 |
| Aug 31, 2017 | 16.12 |
| Aug 30, 2017 | 15.94 |
| Aug 29, 2017 | 15.98 |
| Aug 28, 2017 | 15.94 |
| Aug 25, 2017 | 15.94 |
| Aug 24, 2017 | 16.01 |
| Aug 23, 2017 | 15.98 |
| Aug 22, 2017 | 16.01 |
| Aug 21, 2017 | 16.01 |
| Aug 18, 2017 | 16.09 |
| Aug 17, 2017 | 16.16 |
| Aug 16, 2017 | 16.45 |
| Aug 15, 2017 | 16.49 |
| Aug 14, 2017 | 16.49 |
| Aug 11, 2017 | 16.52 |
| Aug 10, 2017 | 16.59 |
| Aug 9, 2017 | 16.70 |
| Aug 8, 2017 | 16.49 |
| Aug 7, 2017 | 16.49 |
| Aug 4, 2017 | 16.49 |
| Aug 3, 2017 | 16.45 |
| Aug 2, 2017 | 16.41 |
| Aug 1, 2017 | 16.38 |
| Jul 31, 2017 | 15.51 |
| Jul 28, 2017 | 15.36 |
| Jul 27, 2017 | 15.22 |
| Jul 26, 2017 | 15.18 |
| Jul 25, 2017 | 15.25 |
| Jul 24, 2017 | 15.29 |
| Jul 21, 2017 | 15.36 |
| Jul 20, 2017 | 15.36 |
| Jul 19, 2017 | 15.25 |
| Jul 18, 2017 | 15.25 |
| Jul 17, 2017 | 15.22 |
| Jul 14, 2017 | 15.25 |
| Jul 13, 2017 | 15.33 |
| Jul 12, 2017 | 15.18 |
| Jul 11, 2017 | 15.14 |
| Jul 10, 2017 | 15.18 |
| Jul 7, 2017 | 15.29 |
| Jul 6, 2017 | 15.25 |
| Jul 5, 2017 | 15.36 |
| Jul 3, 2017 | 15.54 |
| Jun 30, 2017 | 15.14 |
| Jun 29, 2017 | 32.00 |
| Jun 28, 2017 | 32.08 |
| Jun 27, 2017 | 31.62 |
| Jun 26, 2017 | 31.62 |
| Jun 23, 2017 | 31.62 |
| Jun 22, 2017 | 31.62 |
| Jun 21, 2017 | 31.62 |
| Jun 20, 2017 | 31.54 |
| Jun 19, 2017 | 31.69 |
| Jun 16, 2017 | 31.69 |
| Jun 15, 2017 | 31.46 |
| Jun 14, 2017 | 31.38 |
| Jun 13, 2017 | 31.38 |
| Jun 12, 2017 | 31.54 |
| Jun 9, 2017 | 31.38 |
| Jun 8, 2017 | 31.15 |
| Jun 7, 2017 | 31.15 |
| Jun 6, 2017 | 30.62 |
| Jun 5, 2017 | 31.23 |
| Jun 2, 2017 | 31.46 |
| Jun 1, 2017 | 31.31 |
| May 31, 2017 | 31.69 |
| May 30, 2017 | 31.31 |
| May 26, 2017 | 31.31 |
| May 25, 2017 | 31.23 |
| May 24, 2017 | 31.46 |
| May 23, 2017 | 31.46 |
| May 22, 2017 | 30.92 |
| May 19, 2017 | 30.54 |
| May 18, 2017 | 30.62 |
| May 17, 2017 | 30.62 |
| May 16, 2017 | 31.15 |
| May 15, 2017 | 31.38 |
| May 12, 2017 | 31.31 |
| May 11, 2017 | 31.54 |
| May 10, 2017 | 32.31 |
| May 9, 2017 | 31.92 |
| May 8, 2017 | 31.31 |
| May 5, 2017 | 30.92 |
| May 4, 2017 | 31.31 |
| May 3, 2017 | 32.00 |
| May 2, 2017 | 32.77 |
| May 1, 2017 | 33.23 |
| Apr 28, 2017 | 33.15 |
| Apr 27, 2017 | 33.54 |
| Apr 26, 2017 | 33.92 |
| Apr 25, 2017 | 33.77 |
| Apr 24, 2017 | 33.69 |
| Apr 21, 2017 | 33.85 |
| Apr 20, 2017 | 33.92 |
| Apr 19, 2017 | 33.31 |
| Apr 18, 2017 | 33.00 |
| Apr 17, 2017 | 33.00 |
| Apr 13, 2017 | 32.69 |
| Apr 12, 2017 | 32.85 |
| Apr 11, 2017 | 33.85 |
| Apr 10, 2017 | 33.77 |
| Apr 7, 2017 | 33.38 |
| Apr 6, 2017 | 33.38 |
| Apr 5, 2017 | 33.08 |
| Apr 4, 2017 | 33.85 |
| Apr 3, 2017 | 33.92 |
| Mar 31, 2017 | 34.00 |
| Mar 30, 2017 | 18.63 |
| Mar 29, 2017 | 18.42 |
| Mar 28, 2017 | 18.25 |
| Mar 27, 2017 | 18.04 |
| Mar 24, 2017 | 17.96 |
| Mar 23, 2017 | 18.21 |
| Mar 22, 2017 | 17.83 |
| Mar 21, 2017 | 17.88 |
| Mar 20, 2017 | 18.33 |
| Mar 17, 2017 | 18.42 |
| Mar 16, 2017 | 18.42 |
| Mar 15, 2017 | 18.25 |
| Mar 14, 2017 | 18.04 |
| Mar 13, 2017 | 18.08 |
| Mar 10, 2017 | 18.00 |
| Mar 9, 2017 | 18.04 |
| Mar 8, 2017 | 18.08 |
| Mar 7, 2017 | 18.29 |
| Mar 6, 2017 | 18.37 |
| Mar 3, 2017 | 18.79 |
| Mar 2, 2017 | 18.67 |
| Mar 1, 2017 | 18.92 |
| Feb 28, 2017 | 18.58 |
| Feb 27, 2017 | 18.83 |
| Feb 24, 2017 | 18.92 |
| Feb 23, 2017 | 19.46 |
| Feb 22, 2017 | 19.42 |
| Feb 21, 2017 | 19.50 |
| Feb 17, 2017 | 19.54 |
| Feb 16, 2017 | 19.46 |
| Feb 15, 2017 | 19.33 |
| Feb 14, 2017 | 19.21 |
| Feb 13, 2017 | 18.87 |
| Feb 10, 2017 | 19.13 |
| Feb 9, 2017 | 18.96 |
| Feb 8, 2017 | 18.75 |
| Feb 7, 2017 | 18.71 |
| Feb 6, 2017 | 18.83 |
| Feb 3, 2017 | 18.96 |
| Feb 2, 2017 | 18.87 |
| Feb 1, 2017 | 19.00 |
| Jan 31, 2017 | 18.83 |
| Jan 30, 2017 | 18.87 |
| Jan 27, 2017 | 19.25 |
| Jan 26, 2017 | 19.37 |
| Jan 25, 2017 | 19.46 |
| Jan 24, 2017 | 19.25 |
| Jan 23, 2017 | 19.08 |
| Jan 20, 2017 | 19.04 |
| Jan 19, 2017 | 19.08 |
| Jan 18, 2017 | 19.29 |
| Jan 17, 2017 | 19.13 |
| Jan 13, 2017 | 19.54 |
| Jan 12, 2017 | 19.33 |
| Jan 11, 2017 | 19.83 |
| Jan 10, 2017 | 19.67 |
| Jan 9, 2017 | 19.50 |
| Jan 6, 2017 | 19.75 |
| Jan 5, 2017 | 19.62 |
| Jan 4, 2017 | 19.96 |
| Jan 3, 2017 | 19.42 |
| Dec 30, 2016 | -17.67 |
| Dec 29, 2016 | -17.93 |
| Dec 28, 2016 | -17.95 |
| Dec 27, 2016 | -18.33 |
| Dec 23, 2016 | -18.57 |
| Dec 22, 2016 | -18.57 |
| Dec 21, 2016 | -18.57 |
| Dec 20, 2016 | -18.45 |
| Dec 19, 2016 | -18.37 |
| Dec 16, 2016 | -18.33 |
| Dec 15, 2016 | -18.29 |
| Dec 14, 2016 | -18.26 |
| Dec 13, 2016 | -18.29 |
| Dec 12, 2016 | -18.33 |
| Dec 9, 2016 | -18.18 |
| Dec 8, 2016 | -18.29 |
| Dec 7, 2016 | -17.95 |
| Dec 6, 2016 | -17.64 |
| Dec 5, 2016 | -17.21 |
| Dec 2, 2016 | -16.98 |
| Dec 1, 2016 | -17.44 |
| Nov 30, 2016 | -17.64 |
| Nov 29, 2016 | -17.52 |
| Nov 28, 2016 | -17.40 |
| Nov 25, 2016 | -17.48 |
| Nov 23, 2016 | -17.56 |
| Nov 22, 2016 | -17.64 |
| Nov 21, 2016 | -17.87 |
| Nov 18, 2016 | -17.95 |
| Nov 17, 2016 | -17.60 |
| Nov 16, 2016 | -17.60 |
| Nov 15, 2016 | -17.71 |
| Nov 14, 2016 | -17.52 |
| Nov 11, 2016 | -17.60 |
| Nov 10, 2016 | -16.98 |
| Nov 9, 2016 | -16.59 |
| Nov 8, 2016 | -15.85 |
| Nov 7, 2016 | -15.81 |
| Nov 4, 2016 | -15.47 |
| Nov 3, 2016 | -15.31 |
| Nov 2, 2016 | -15.50 |
| Nov 1, 2016 | -15.62 |
| Oct 31, 2016 | -15.43 |
| Oct 28, 2016 | -15.42 |
| Oct 27, 2016 | -15.50 |
| Oct 26, 2016 | -15.56 |
| Oct 25, 2016 | -15.87 |
| Oct 24, 2016 | -15.99 |
| Oct 21, 2016 | -15.78 |
| Oct 20, 2016 | -15.92 |
| Oct 19, 2016 | -15.96 |
| Oct 18, 2016 | -15.88 |
| Oct 17, 2016 | -15.89 |
| Oct 14, 2016 | -15.77 |
| Oct 13, 2016 | -15.50 |
| Oct 12, 2016 | -15.61 |
| Oct 11, 2016 | -15.50 |
| Oct 10, 2016 | -15.92 |
| Oct 7, 2016 | -15.70 |
| Oct 6, 2016 | -15.55 |
| Oct 5, 2016 | -15.86 |
| Oct 4, 2016 | -16.05 |
| Oct 3, 2016 | -16.23 |
| Sep 30, 2016 | -15.84 |
| Sep 29, 2016 | -2.46 |
| Sep 28, 2016 | -2.49 |
| Sep 27, 2016 | -2.45 |
| Sep 26, 2016 | -2.46 |
| Sep 23, 2016 | -2.52 |
| Sep 22, 2016 | -2.56 |
| Sep 21, 2016 | -2.50 |
| Sep 20, 2016 | -2.48 |
| Sep 19, 2016 | -2.48 |
| Sep 16, 2016 | -2.48 |
| Sep 15, 2016 | -2.50 |
| Sep 14, 2016 | -2.48 |
| Sep 13, 2016 | -2.56 |
| Sep 12, 2016 | -2.62 |
| Sep 9, 2016 | -2.60 |
| Sep 8, 2016 | -2.69 |
| Sep 7, 2016 | -2.70 |
| Sep 6, 2016 | -2.66 |
| Sep 2, 2016 | -2.67 |
| Sep 1, 2016 | -2.66 |
| Aug 31, 2016 | -2.66 |
| Aug 30, 2016 | -2.66 |
| Aug 29, 2016 | -2.66 |
| Aug 26, 2016 | -2.63 |
| Aug 25, 2016 | -2.62 |
| Aug 24, 2016 | -2.60 |
| Aug 23, 2016 | -2.59 |
| Aug 22, 2016 | -2.58 |
| Aug 19, 2016 | -2.58 |
| Aug 18, 2016 | -2.58 |
| Aug 17, 2016 | -2.58 |
| Aug 16, 2016 | -2.57 |
| Aug 15, 2016 | -2.59 |
| Aug 12, 2016 | -2.53 |
| Aug 11, 2016 | -2.55 |
| Aug 10, 2016 | -2.53 |
| Aug 9, 2016 | -2.53 |
| Aug 8, 2016 | -2.51 |
| Aug 5, 2016 | -2.51 |
| Aug 4, 2016 | -2.47 |
| Aug 3, 2016 | -2.46 |
| Aug 2, 2016 | -2.46 |
| Aug 1, 2016 | -2.63 |
| Jul 29, 2016 | -2.56 |
| Jul 28, 2016 | -2.53 |
| Jul 27, 2016 | -2.52 |
| Jul 26, 2016 | -2.42 |
| Jul 25, 2016 | -2.43 |
| Jul 22, 2016 | -2.45 |
| Jul 21, 2016 | -2.43 |
| Jul 20, 2016 | -2.45 |
| Jul 19, 2016 | -2.45 |
| Jul 18, 2016 | -2.46 |
| Jul 15, 2016 | -2.47 |
| Jul 14, 2016 | -2.48 |
| Jul 13, 2016 | -2.49 |
| Jul 12, 2016 | -2.50 |
| Jul 11, 2016 | -2.50 |
| Jul 8, 2016 | -2.45 |
| Jul 7, 2016 | -2.39 |
| Jul 6, 2016 | -2.39 |
| Jul 5, 2016 | -2.48 |
| Jul 1, 2016 | -2.49 |
| Jun 30, 2016 | -2.50 |
| Jun 29, 2016 | -2.63 |
| Jun 28, 2016 | -2.54 |
| Jun 27, 2016 | -2.53 |
| Jun 24, 2016 | -2.57 |
| Jun 23, 2016 | -2.70 |
| Jun 22, 2016 | -2.66 |
| Jun 21, 2016 | -2.66 |
| Jun 20, 2016 | -2.64 |
| Jun 17, 2016 | -2.64 |
| Jun 16, 2016 | -2.64 |
| Jun 15, 2016 | -2.57 |
| Jun 14, 2016 | -2.61 |
| Jun 13, 2016 | -2.65 |
| Jun 10, 2016 | -2.65 |
| Jun 9, 2016 | -2.74 |
| Jun 8, 2016 | -2.73 |
| Jun 7, 2016 | -2.70 |
| Jun 6, 2016 | -2.74 |
| Jun 3, 2016 | -2.66 |
| Jun 2, 2016 | -2.71 |
| Jun 1, 2016 | -2.72 |
| May 31, 2016 | -2.73 |
| May 27, 2016 | -2.75 |
| May 26, 2016 | -2.73 |
| May 25, 2016 | -2.78 |
| May 24, 2016 | -2.75 |
| May 23, 2016 | -2.67 |
| May 20, 2016 | -2.65 |
| May 19, 2016 | -2.65 |
| May 18, 2016 | -2.67 |
| May 17, 2016 | -2.68 |
| May 16, 2016 | -2.75 |
| May 13, 2016 | -2.75 |
| May 12, 2016 | -2.80 |
| May 11, 2016 | -2.78 |
| May 10, 2016 | -2.89 |
| May 9, 2016 | -2.86 |
| May 6, 2016 | -2.83 |
| May 5, 2016 | -2.81 |
| May 4, 2016 | -2.87 |
| May 3, 2016 | -2.88 |
| May 2, 2016 | -2.89 |
| Apr 29, 2016 | -2.89 |
| Apr 28, 2016 | -2.86 |
| Apr 27, 2016 | -2.90 |
| Apr 26, 2016 | -2.91 |
| Apr 25, 2016 | -2.89 |
| Apr 22, 2016 | -2.89 |
| Apr 21, 2016 | -2.92 |
| Apr 20, 2016 | -2.89 |
| Apr 19, 2016 | -2.88 |
| Apr 18, 2016 | -2.91 |
| Apr 15, 2016 | -2.89 |
| Apr 14, 2016 | -2.91 |
| Apr 13, 2016 | -2.93 |
| Apr 12, 2016 | -2.92 |
| Apr 11, 2016 | -2.90 |
| Apr 8, 2016 | -2.79 |
| Apr 7, 2016 | -2.77 |
| Apr 6, 2016 | -2.83 |
| Apr 5, 2016 | -2.85 |
| Apr 4, 2016 | -2.86 |
| Apr 1, 2016 | -2.93 |
| Mar 31, 2016 | -2.93 |
| Mar 30, 2016 | -2.45 |
| Mar 29, 2016 | -2.43 |
| Mar 28, 2016 | -2.41 |
| Mar 24, 2016 | -2.36 |
| Mar 23, 2016 | -2.38 |
| Mar 22, 2016 | -2.45 |
| Mar 21, 2016 | -2.43 |
| Mar 18, 2016 | -2.47 |
| Mar 17, 2016 | -2.47 |
| Mar 16, 2016 | -2.44 |
| Mar 15, 2016 | -2.41 |
| Mar 14, 2016 | -2.43 |
| Mar 11, 2016 | -2.47 |
| Mar 10, 2016 | -2.46 |
| Mar 9, 2016 | -2.47 |
| Mar 8, 2016 | -2.43 |
| Mar 7, 2016 | -2.47 |
| Mar 4, 2016 | -2.44 |
| Mar 3, 2016 | -2.42 |
| Mar 2, 2016 | -2.43 |
| Mar 1, 2016 | -2.45 |
| Feb 29, 2016 | -2.42 |
| Feb 26, 2016 | -2.38 |
| Feb 25, 2016 | -2.37 |
| Feb 24, 2016 | -2.28 |
| Feb 23, 2016 | -2.26 |
| Feb 22, 2016 | -2.27 |
| Feb 19, 2016 | -2.26 |
| Feb 18, 2016 | -2.25 |
| Feb 17, 2016 | -2.25 |
| Feb 16, 2016 | -2.23 |
| Feb 12, 2016 | -2.22 |
| Feb 11, 2016 | -2.19 |
| Feb 10, 2016 | -2.18 |
| Feb 9, 2016 | -2.17 |
| Feb 8, 2016 | -2.15 |
| Feb 5, 2016 | -2.21 |
| Feb 4, 2016 | -2.20 |
| Feb 3, 2016 | -2.19 |
| Feb 2, 2016 | -2.18 |
| Feb 1, 2016 | -2.18 |
| Jan 29, 2016 | -2.19 |
| Jan 28, 2016 | -2.07 |
| Jan 27, 2016 | -2.07 |
| Jan 26, 2016 | -2.09 |
| Jan 25, 2016 | -2.02 |
| Jan 22, 2016 | -2.07 |
| Jan 21, 2016 | -1.99 |
| Jan 20, 2016 | -1.92 |
| Jan 19, 2016 | -1.90 |
| Jan 15, 2016 | -1.92 |
| Jan 14, 2016 | -1.94 |
| Jan 13, 2016 | -1.93 |
| Jan 12, 2016 | -2.00 |
| Jan 11, 2016 | -2.03 |
| Jan 8, 2016 | -2.07 |
| Jan 7, 2016 | -2.07 |
| Jan 6, 2016 | -2.10 |
| Jan 5, 2016 | -2.11 |
| Jan 4, 2016 | -2.16 |
| Dec 31, 2015 | -2.11 |
| Dec 30, 2015 | -3.09 |
| Dec 29, 2015 | -3.09 |
| Dec 28, 2015 | -3.03 |
| Dec 24, 2015 | -3.12 |
| Dec 23, 2015 | -3.04 |
| Dec 22, 2015 | -3.00 |
| Dec 21, 2015 | -2.99 |
| Dec 18, 2015 | -2.98 |
| Dec 17, 2015 | -3.07 |
| Dec 16, 2015 | -3.09 |
| Dec 15, 2015 | -2.97 |
| Dec 14, 2015 | -3.01 |
| Dec 11, 2015 | -3.08 |
| Dec 10, 2015 | -3.14 |
| Dec 9, 2015 | -3.15 |
| Dec 8, 2015 | -3.21 |
| Dec 7, 2015 | -3.28 |
| Dec 4, 2015 | -3.40 |
| Dec 3, 2015 | -3.34 |
| Dec 2, 2015 | -3.28 |
| Dec 1, 2015 | -3.38 |
| Nov 30, 2015 | -3.40 |
| Nov 27, 2015 | -3.40 |
| Nov 25, 2015 | -3.43 |
| Nov 24, 2015 | -3.42 |
| Nov 23, 2015 | -3.39 |
| Nov 20, 2015 | -3.37 |
| Nov 19, 2015 | -3.31 |
| Nov 18, 2015 | -3.34 |
| Nov 17, 2015 | -3.31 |
| Nov 16, 2015 | -3.41 |
| Nov 13, 2015 | -3.42 |
| Nov 12, 2015 | -3.47 |
| Nov 11, 2015 | -3.56 |
| Nov 10, 2015 | -3.62 |
| Nov 9, 2015 | -3.62 |
| Nov 6, 2015 | -3.62 |
| Nov 5, 2015 | -3.57 |
| Nov 4, 2015 | -3.62 |
| Nov 3, 2015 | -3.60 |
| Nov 2, 2015 | -3.59 |
| Oct 30, 2015 | -3.62 |
| Oct 29, 2015 | -3.70 |
| Oct 28, 2015 | -3.72 |
| Oct 27, 2015 | -3.71 |
| Oct 26, 2015 | -3.74 |
| Oct 23, 2015 | -4.08 |
| Oct 22, 2015 | -4.01 |
| Oct 21, 2015 | -3.97 |
| Oct 20, 2015 | -4.05 |
| Oct 19, 2015 | -4.02 |
| Oct 16, 2015 | -4.02 |
| Oct 15, 2015 | -4.11 |
| Oct 14, 2015 | -4.02 |
| Oct 13, 2015 | -3.98 |
| Oct 12, 2015 | -3.98 |
| Oct 9, 2015 | -4.07 |
| Oct 8, 2015 | -4.11 |
| Oct 7, 2015 | -4.02 |
| Oct 6, 2015 | -3.93 |
| Oct 5, 2015 | -3.94 |
| Oct 2, 2015 | -3.81 |
| Oct 1, 2015 | -3.76 |
| Sep 30, 2015 | -3.67 |
| Sep 29, 2015 | -15.05 |
| Sep 28, 2015 | -15.08 |
| Sep 25, 2015 | -15.40 |
| Sep 24, 2015 | -15.39 |
| Sep 23, 2015 | -15.42 |
| Sep 22, 2015 | -15.62 |
| Sep 21, 2015 | -16.00 |
| Sep 18, 2015 | -15.92 |
| Sep 17, 2015 | -16.53 |
| Sep 16, 2015 | -16.47 |
| Sep 15, 2015 | -16.31 |
| Sep 14, 2015 | -16.32 |
| Sep 11, 2015 | -16.38 |
| Sep 10, 2015 | -16.31 |
| Sep 9, 2015 | -16.15 |
| Sep 8, 2015 | -16.63 |
| Sep 4, 2015 | -16.26 |
| Sep 3, 2015 | -16.45 |
| Sep 2, 2015 | -16.78 |
| Sep 1, 2015 | -16.72 |
| Aug 31, 2015 | -17.11 |
| Aug 28, 2015 | -17.17 |
| Aug 27, 2015 | -16.77 |
| Aug 26, 2015 | -15.93 |
| Aug 25, 2015 | -15.95 |
| Aug 24, 2015 | -16.27 |
| Aug 21, 2015 | -16.68 |
| Aug 20, 2015 | -17.23 |
| Aug 19, 2015 | -17.77 |
| Aug 18, 2015 | -17.89 |
| Aug 17, 2015 | -17.87 |
| Aug 14, 2015 | -17.85 |
| Aug 13, 2015 | -17.63 |
| Aug 12, 2015 | -17.65 |
| Aug 11, 2015 | -17.80 |
| Aug 10, 2015 | -17.91 |
| Aug 7, 2015 | -17.81 |
| Aug 6, 2015 | -18.01 |
| Aug 5, 2015 | -17.90 |
| Aug 4, 2015 | -17.83 |
| Aug 3, 2015 | -18.22 |
| Jul 31, 2015 | -18.67 |
| Jul 30, 2015 | -18.85 |
| Jul 29, 2015 | -18.68 |
| Jul 28, 2015 | -18.29 |
| Jul 27, 2015 | -18.50 |
| Jul 24, 2015 | -18.29 |
| Jul 23, 2015 | -18.60 |
| Jul 22, 2015 | -18.88 |
| Jul 21, 2015 | -19.11 |
| Jul 20, 2015 | -19.23 |
| Jul 17, 2015 | -19.46 |
| Jul 16, 2015 | -19.60 |
| Jul 15, 2015 | -19.92 |
| Jul 14, 2015 | -20.07 |
| Jul 13, 2015 | -20.00 |
| Jul 10, 2015 | -19.81 |
| Jul 9, 2015 | -19.48 |
| Jul 8, 2015 | -19.46 |
| Jul 7, 2015 | -19.70 |
| Jul 6, 2015 | -19.61 |
| Jul 2, 2015 | -19.40 |
| Jul 1, 2015 | -19.56 |
| Jun 30, 2015 | -19.58 |
| Jun 29, 2015 | 11.74 |
| Jun 26, 2015 | 12.01 |
| Jun 25, 2015 | 12.15 |
| Jun 24, 2015 | 12.12 |
| Jun 23, 2015 | 12.24 |
| Jun 22, 2015 | 12.18 |
| Jun 19, 2015 | 12.16 |
| Jun 18, 2015 | 12.28 |
| Jun 17, 2015 | 12.17 |
| Jun 16, 2015 | 12.23 |
| Jun 15, 2015 | 12.16 |
| Jun 12, 2015 | 12.21 |
| Jun 11, 2015 | 12.30 |
| Jun 10, 2015 | 12.26 |
| Jun 9, 2015 | 12.07 |
| Jun 8, 2015 | 12.04 |
| Jun 5, 2015 | 12.14 |
| Jun 4, 2015 | 12.08 |
| Jun 3, 2015 | 12.29 |
| Jun 2, 2015 | 12.18 |
| Jun 1, 2015 | 12.13 |
| May 29, 2015 | 12.21 |
| May 28, 2015 | 12.24 |
| May 27, 2015 | 12.18 |
| May 26, 2015 | 11.98 |
| May 22, 2015 | 12.07 |
| May 21, 2015 | 12.16 |
| May 20, 2015 | 12.17 |
| May 19, 2015 | 12.17 |
| May 18, 2015 | 12.19 |
| May 15, 2015 | 11.90 |
| May 14, 2015 | 11.87 |
| May 13, 2015 | 11.90 |
| May 12, 2015 | 11.79 |
| May 11, 2015 | 11.91 |
| May 8, 2015 | 11.83 |
| May 7, 2015 | 11.86 |
| May 6, 2015 | 11.86 |
| May 5, 2015 | 12.00 |
| May 4, 2015 | 12.04 |
| May 1, 2015 | 12.05 |
| Apr 30, 2015 | 12.11 |
| Apr 29, 2015 | 12.23 |
| Apr 28, 2015 | 12.26 |
| Apr 27, 2015 | 12.26 |
| Apr 24, 2015 | 12.35 |
| Apr 23, 2015 | 12.25 |
| Apr 22, 2015 | 12.07 |
| Apr 21, 2015 | 12.15 |
| Apr 20, 2015 | 12.33 |
| Apr 17, 2015 | 12.24 |
| Apr 16, 2015 | 12.48 |
| Apr 15, 2015 | 12.45 |
| Apr 14, 2015 | 12.29 |
| Apr 13, 2015 | 12.24 |
| Apr 10, 2015 | 12.31 |
| Apr 9, 2015 | 12.47 |
| Apr 8, 2015 | 12.45 |
| Apr 7, 2015 | 12.38 |
| Apr 6, 2015 | 12.49 |
| Apr 2, 2015 | 12.51 |
| Apr 1, 2015 | 12.51 |
| Mar 31, 2015 | 12.67 |
| Mar 30, 2015 | 11.03 |
| Mar 27, 2015 | 10.91 |
| Mar 26, 2015 | 10.91 |
| Mar 25, 2015 | 10.93 |
| Mar 24, 2015 | 11.13 |
| Mar 23, 2015 | 11.33 |
| Mar 20, 2015 | 11.13 |
| Mar 19, 2015 | 11.08 |
| Mar 18, 2015 | 11.15 |
| Mar 17, 2015 | 11.11 |
| Mar 16, 2015 | 11.14 |
| Mar 13, 2015 | 11.03 |
| Mar 12, 2015 | 11.02 |
| Mar 11, 2015 | 10.96 |
| Mar 10, 2015 | 10.87 |
| Mar 9, 2015 | 11.08 |
| Mar 6, 2015 | 11.09 |
| Mar 5, 2015 | 11.18 |
| Mar 4, 2015 | 11.12 |
| Mar 3, 2015 | 11.20 |
| Mar 2, 2015 | 11.24 |
| Feb 27, 2015 | 11.21 |
| Feb 26, 2015 | 11.16 |
| Feb 25, 2015 | 11.03 |
| Feb 24, 2015 | 11.05 |
| Feb 23, 2015 | 10.95 |
| Feb 20, 2015 | 10.94 |
| Feb 19, 2015 | 10.71 |
| Feb 18, 2015 | 10.68 |
| Feb 17, 2015 | 10.97 |
| Feb 13, 2015 | 10.96 |
| Feb 12, 2015 | 10.95 |
| Feb 11, 2015 | 10.90 |
| Feb 10, 2015 | 10.88 |
| Feb 9, 2015 | 10.95 |
| Feb 6, 2015 | 11.08 |
| Feb 5, 2015 | 11.00 |
| Feb 4, 2015 | 10.94 |
| Feb 3, 2015 | 11.00 |
| Feb 2, 2015 | 10.71 |
| Jan 30, 2015 | 10.76 |
| Jan 29, 2015 | 10.92 |
| Jan 28, 2015 | 10.94 |
| Jan 27, 2015 | 11.03 |
| Jan 26, 2015 | 11.08 |
| Jan 23, 2015 | 11.02 |
| Jan 22, 2015 | 11.12 |
| Jan 21, 2015 | 10.87 |
| Jan 20, 2015 | 10.84 |
| Jan 16, 2015 | 10.99 |
| Jan 15, 2015 | 10.78 |
| Jan 14, 2015 | 10.84 |
| Jan 13, 2015 | 10.99 |
| Jan 12, 2015 | 10.99 |
| Jan 9, 2015 | 11.12 |
| Jan 8, 2015 | 11.16 |
| Jan 7, 2015 | 10.92 |
| Jan 6, 2015 | 10.73 |
| Jan 5, 2015 | 10.91 |
| Jan 2, 2015 | 11.13 |
| Dec 31, 2014 | 11.18 |
| Dec 30, 2014 | 9.33 |
| Dec 29, 2014 | 9.33 |
| Dec 26, 2014 | 9.28 |
| Dec 24, 2014 | 9.35 |
| Dec 23, 2014 | 9.27 |
| Dec 22, 2014 | 9.40 |
| Dec 19, 2014 | 9.36 |
| Dec 18, 2014 | 9.35 |
| Dec 17, 2014 | 9.24 |
| Dec 16, 2014 | 9.06 |
| Dec 15, 2014 | 9.14 |
| Dec 12, 2014 | 9.12 |
| Dec 11, 2014 | 9.29 |
| Dec 10, 2014 | 9.24 |
| Dec 9, 2014 | 9.34 |
| Dec 8, 2014 | 9.36 |
| Dec 5, 2014 | 9.29 |
| Dec 4, 2014 | 9.12 |
| Dec 3, 2014 | 9.13 |
| Dec 2, 2014 | 9.04 |
| Dec 1, 2014 | 9.00 |
| Nov 28, 2014 | 8.83 |
| Nov 26, 2014 | 8.96 |
| Nov 25, 2014 | 9.01 |
| Nov 24, 2014 | 9.01 |
| Nov 21, 2014 | 8.98 |
| Nov 20, 2014 | 8.91 |
| Nov 19, 2014 | 8.86 |
| Nov 18, 2014 | 8.96 |
| Nov 17, 2014 | 8.76 |
| Nov 14, 2014 | 8.85 |
| Nov 13, 2014 | 8.94 |
| Nov 12, 2014 | 9.03 |
| Nov 11, 2014 | 9.18 |
| Nov 10, 2014 | 9.20 |
| Nov 7, 2014 | 9.27 |
| Nov 6, 2014 | 9.26 |
| Nov 5, 2014 | 9.18 |
| Nov 4, 2014 | 9.19 |
| Nov 3, 2014 | 9.17 |
| Oct 31, 2014 | 9.09 |
| Oct 30, 2014 | 9.04 |
| Oct 29, 2014 | 9.08 |
| Oct 28, 2014 | 9.12 |
| Oct 27, 2014 | 8.91 |
| Oct 24, 2014 | 9.05 |
| Oct 23, 2014 | 8.90 |
| Oct 22, 2014 | 8.91 |
| Oct 21, 2014 | 8.82 |
| Oct 20, 2014 | 8.74 |
| Oct 17, 2014 | 8.61 |
| Oct 16, 2014 | 8.50 |
| Oct 15, 2014 | 8.61 |
| Oct 14, 2014 | 8.70 |
| Oct 13, 2014 | 8.59 |
| Oct 10, 2014 | 8.61 |
| Oct 9, 2014 | 8.68 |
| Oct 8, 2014 | 8.77 |
| Oct 7, 2014 | 8.61 |
| Oct 6, 2014 | 8.78 |
| Oct 3, 2014 | 8.97 |
| Oct 2, 2014 | 8.76 |
| Oct 1, 2014 | 8.82 |
| Sep 30, 2014 | 9.08 |
| Sep 29, 2014 | 5.03 |
| Sep 26, 2014 | 5.07 |
| Sep 25, 2014 | 5.03 |
| Sep 24, 2014 | 5.09 |
| Sep 23, 2014 | 5.03 |
| Sep 22, 2014 | 5.11 |
| Sep 19, 2014 | 5.15 |
| Sep 18, 2014 | 5.24 |
| Sep 17, 2014 | 5.21 |
| Sep 16, 2014 | 5.22 |
| Sep 15, 2014 | 5.23 |
| Sep 12, 2014 | 5.28 |
| Sep 11, 2014 | 5.28 |
| Sep 10, 2014 | 5.27 |
| Sep 9, 2014 | 5.27 |
| Sep 8, 2014 | 5.32 |
| Sep 5, 2014 | 5.38 |
| Sep 4, 2014 | 5.38 |
| Sep 3, 2014 | 5.37 |
| Sep 2, 2014 | 5.35 |
| Aug 29, 2014 | 5.26 |
| Aug 28, 2014 | 5.26 |
| Aug 27, 2014 | 5.27 |
| Aug 26, 2014 | 5.25 |
| Aug 25, 2014 | 5.23 |
| Aug 22, 2014 | 5.16 |
| Aug 21, 2014 | 5.21 |
| Aug 20, 2014 | 5.16 |
| Aug 19, 2014 | 5.16 |
| Aug 18, 2014 | 5.14 |
| Aug 15, 2014 | 5.12 |
| Aug 14, 2014 | 5.12 |
| Aug 13, 2014 | 5.10 |
| Aug 12, 2014 | 5.07 |
| Aug 11, 2014 | 5.07 |
| Aug 8, 2014 | 4.96 |
| Aug 7, 2014 | 4.97 |
| Aug 6, 2014 | 4.98 |
| Aug 5, 2014 | 4.91 |
| Aug 4, 2014 | 5.17 |
| Aug 1, 2014 | 5.03 |
| Jul 31, 2014 | 4.98 |
| Jul 30, 2014 | 5.11 |
| Jul 29, 2014 | 5.16 |
| Jul 28, 2014 | 5.23 |
| Jul 25, 2014 | 5.16 |
| Jul 24, 2014 | 5.22 |
| Jul 23, 2014 | 5.24 |
| Jul 22, 2014 | 5.26 |
| Jul 21, 2014 | 5.28 |
| Jul 18, 2014 | 5.32 |
| Jul 17, 2014 | 5.26 |
| Jul 16, 2014 | 5.36 |
| Jul 15, 2014 | 5.34 |
| Jul 14, 2014 | 5.31 |
| Jul 11, 2014 | 5.19 |
| Jul 10, 2014 | 5.18 |
| Jul 9, 2014 | 5.16 |
| Jul 8, 2014 | 5.17 |
| Jul 7, 2014 | 5.13 |
| Jul 3, 2014 | 5.08 |
| Jul 2, 2014 | 5.04 |
| Jul 1, 2014 | 5.10 |
| Jun 30, 2014 | 5.07 |
| Jun 27, 2014 | 7.58 |
| Jun 26, 2014 | 7.55 |
| Jun 25, 2014 | 7.62 |
| Jun 24, 2014 | 7.60 |
| Jun 23, 2014 | 7.70 |
| Jun 20, 2014 | 7.75 |
| Jun 19, 2014 | 7.74 |
| Jun 18, 2014 | 7.79 |
| Jun 17, 2014 | 7.76 |
| Jun 16, 2014 | 7.75 |
| Jun 13, 2014 | 7.78 |
| Jun 12, 2014 | 7.76 |
| Jun 11, 2014 | 7.88 |
| Jun 10, 2014 | 7.81 |
| Jun 9, 2014 | 7.80 |
| Jun 6, 2014 | 7.79 |
| Jun 5, 2014 | 7.65 |
| Jun 4, 2014 | 7.52 |
| Jun 3, 2014 | 7.49 |
| Jun 2, 2014 | 7.42 |
| May 30, 2014 | 7.32 |
| May 29, 2014 | 7.37 |
| May 28, 2014 | 7.33 |
| May 27, 2014 | 7.41 |
| May 23, 2014 | 7.33 |
| May 22, 2014 | 7.30 |
| May 21, 2014 | 7.18 |
| May 20, 2014 | 7.24 |
| May 19, 2014 | 7.33 |
| May 16, 2014 | 7.29 |
| May 15, 2014 | 7.29 |
| May 14, 2014 | 7.39 |
| May 13, 2014 | 7.48 |
| May 12, 2014 | 7.57 |
| May 9, 2014 | 7.47 |
| May 8, 2014 | 7.47 |
| May 7, 2014 | 7.49 |
| May 6, 2014 | 7.40 |
| May 5, 2014 | 7.57 |
| May 2, 2014 | 7.56 |
| May 1, 2014 | 7.44 |
| Apr 30, 2014 | 7.35 |
| Apr 29, 2014 | 7.34 |
| Apr 28, 2014 | 7.34 |
| Apr 25, 2014 | 7.32 |
| Apr 24, 2014 | 7.22 |
| Apr 23, 2014 | 7.18 |
| Apr 22, 2014 | 7.21 |
| Apr 21, 2014 | 7.20 |
| Apr 17, 2014 | 7.28 |
| Apr 16, 2014 | 7.29 |
| Apr 15, 2014 | 7.24 |
| Apr 14, 2014 | 7.33 |
| Apr 11, 2014 | 7.32 |
| Apr 10, 2014 | 7.35 |
| Apr 9, 2014 | 7.41 |
| Apr 8, 2014 | 7.37 |
| Apr 7, 2014 | 7.32 |
| Apr 4, 2014 | 7.46 |
| Apr 3, 2014 | 7.60 |
| Apr 2, 2014 | 7.61 |
| Apr 1, 2014 | 7.57 |
| Mar 31, 2014 | 7.58 |
| Mar 28, 2014 | 5.32 |
| Mar 27, 2014 | 5.33 |
| Mar 26, 2014 | 5.36 |
| Mar 25, 2014 | 5.40 |
| Mar 24, 2014 | 5.40 |
| Mar 21, 2014 | 5.38 |
| Mar 20, 2014 | 5.37 |
| Mar 19, 2014 | 5.37 |
| Mar 18, 2014 | 5.41 |
| Mar 17, 2014 | 5.39 |
| Mar 14, 2014 | 5.34 |
| Mar 13, 2014 | 5.27 |
| Mar 12, 2014 | 5.27 |
| Mar 11, 2014 | 5.21 |
| Mar 10, 2014 | 5.27 |
| Mar 7, 2014 | 5.23 |
| Mar 6, 2014 | 5.10 |
| Mar 5, 2014 | 5.09 |
| Mar 4, 2014 | 5.10 |
| Mar 3, 2014 | 5.03 |
| Feb 28, 2014 | 5.15 |
| Feb 27, 2014 | 5.15 |
| Feb 26, 2014 | 5.17 |
| Feb 25, 2014 | 5.23 |
| Feb 24, 2014 | 5.27 |
| Feb 21, 2014 | 5.27 |
| Feb 20, 2014 | 5.26 |
| Feb 19, 2014 | 5.21 |
| Feb 18, 2014 | 5.30 |
| Feb 14, 2014 | 5.23 |
| Feb 13, 2014 | 5.21 |
| Feb 12, 2014 | 5.18 |
| Feb 11, 2014 | 5.14 |
| Feb 10, 2014 | 5.09 |
| Feb 7, 2014 | 5.03 |
| Feb 6, 2014 | 4.96 |
| Feb 5, 2014 | 4.95 |
| Feb 4, 2014 | 4.98 |
| Feb 3, 2014 | 5.12 |
| Jan 31, 2014 | 5.26 |
| Jan 30, 2014 | 5.32 |
| Jan 29, 2014 | 5.23 |
| Jan 28, 2014 | 5.32 |
| Jan 27, 2014 | 5.26 |
| Jan 24, 2014 | 5.28 |
| Jan 23, 2014 | 5.42 |
| Jan 22, 2014 | 5.55 |
| Jan 21, 2014 | 5.47 |
| Jan 17, 2014 | 5.47 |
| Jan 16, 2014 | 5.51 |
| Jan 15, 2014 | 5.48 |
| Jan 14, 2014 | 5.55 |
| Jan 13, 2014 | 5.47 |
| Jan 10, 2014 | 5.55 |
| Jan 9, 2014 | 5.43 |
| Jan 8, 2014 | 5.44 |
| Jan 7, 2014 | 5.34 |
| Jan 6, 2014 | 5.31 |
| Jan 3, 2014 | 5.35 |
| Jan 2, 2014 | 5.42 |
| Dec 31, 2013 | 5.52 |
| Dec 30, 2013 | 15.33 |
| Dec 27, 2013 | 15.38 |
| Dec 26, 2013 | 15.36 |
| Dec 24, 2013 | 15.47 |
| Dec 23, 2013 | 15.44 |
| Dec 20, 2013 | 15.36 |
| Dec 19, 2013 | 15.09 |
| Dec 18, 2013 | 15.08 |
| Dec 17, 2013 | 14.78 |
| Dec 16, 2013 | 15.05 |
| Dec 13, 2013 | 14.93 |
| Dec 12, 2013 | 14.87 |
| Dec 11, 2013 | 14.92 |
| Dec 10, 2013 | 15.27 |
| Dec 9, 2013 | 15.31 |
| Dec 6, 2013 | 15.25 |
| Dec 5, 2013 | 15.13 |
| Dec 4, 2013 | 15.33 |
| Dec 3, 2013 | 15.40 |
| Dec 2, 2013 | 15.33 |
| Nov 29, 2013 | 15.53 |
| Nov 27, 2013 | 15.33 |
| Nov 26, 2013 | 15.28 |
| Nov 25, 2013 | 15.20 |
| Nov 22, 2013 | 15.06 |
| Nov 21, 2013 | 14.70 |
| Nov 20, 2013 | 14.37 |
| Nov 19, 2013 | 14.38 |
| Nov 18, 2013 | 14.39 |
| Nov 15, 2013 | 14.42 |
| Nov 14, 2013 | 14.34 |
| Nov 13, 2013 | 14.28 |
| Nov 12, 2013 | 14.09 |
| Nov 11, 2013 | 13.98 |
| Nov 8, 2013 | 14.13 |
| Nov 7, 2013 | 14.04 |
| Nov 6, 2013 | 14.36 |
| Nov 5, 2013 | 13.87 |
| Nov 4, 2013 | 13.98 |
| Nov 1, 2013 | 14.03 |
| Oct 31, 2013 | 14.06 |
| Oct 30, 2013 | 13.65 |
| Oct 29, 2013 | 13.73 |
| Oct 28, 2013 | 13.64 |
| Oct 25, 2013 | 13.56 |
| Oct 24, 2013 | 13.58 |
| Oct 23, 2013 | 13.57 |
| Oct 22, 2013 | 13.71 |
| Oct 21, 2013 | 13.63 |
| Oct 18, 2013 | 13.41 |
| Oct 17, 2013 | 13.24 |
| Oct 16, 2013 | 13.20 |
| Oct 15, 2013 | 13.13 |
| Oct 14, 2013 | 13.06 |
| Oct 11, 2013 | 13.15 |
| Oct 10, 2013 | 12.91 |
| Oct 9, 2013 | 12.55 |
| Oct 8, 2013 | 12.66 |
| Oct 7, 2013 | 12.74 |
| Oct 4, 2013 | 12.86 |
| Oct 3, 2013 | 12.81 |
| Oct 2, 2013 | 12.91 |
| Oct 1, 2013 | 12.98 |
| Sep 30, 2013 | 12.99 |
| Sep 27, 2013 | 14.77 |
| Sep 26, 2013 | 14.78 |
| Sep 25, 2013 | 14.57 |
| Sep 24, 2013 | 14.84 |
| Sep 23, 2013 | 14.81 |
| Sep 20, 2013 | 14.81 |
| Sep 19, 2013 | 14.82 |
| Sep 18, 2013 | 14.84 |
| Sep 17, 2013 | 14.74 |
| Sep 16, 2013 | 14.69 |
| Sep 13, 2013 | 14.62 |
| Sep 12, 2013 | 14.59 |
| Sep 11, 2013 | 14.61 |
| Sep 10, 2013 | 14.65 |
| Sep 9, 2013 | 14.52 |
| Sep 6, 2013 | 14.24 |
| Sep 5, 2013 | 14.27 |
| Sep 4, 2013 | 14.17 |
| Sep 3, 2013 | 14.26 |
| Aug 30, 2013 | 13.98 |
| Aug 29, 2013 | 14.06 |
| Aug 28, 2013 | 14.13 |
| Aug 27, 2013 | 14.01 |
| Aug 26, 2013 | 14.26 |
| Aug 23, 2013 | 14.44 |
| Aug 22, 2013 | 14.48 |
| Aug 21, 2013 | 14.20 |
| Aug 20, 2013 | 14.38 |
| Aug 19, 2013 | 14.23 |
| Aug 16, 2013 | 14.28 |
| Aug 15, 2013 | 14.34 |
| Aug 14, 2013 | 14.46 |
| Aug 13, 2013 | 14.34 |
| Aug 12, 2013 | 14.14 |
| Aug 9, 2013 | 14.29 |
| Aug 8, 2013 | 14.27 |
| Aug 7, 2013 | 14.13 |
| Aug 6, 2013 | 14.12 |
| Aug 5, 2013 | 14.25 |
| Aug 2, 2013 | 14.07 |
| Aug 1, 2013 | 14.03 |
| Jul 31, 2013 | 13.77 |
| Jul 30, 2013 | 14.07 |
| Jul 29, 2013 | 13.47 |
| Jul 26, 2013 | 13.57 |
| Jul 25, 2013 | 13.56 |
| Jul 24, 2013 | 13.46 |
| Jul 23, 2013 | 13.53 |
| Jul 22, 2013 | 13.70 |
| Jul 19, 2013 | 13.67 |
| Jul 18, 2013 | 13.74 |
| Jul 17, 2013 | 13.60 |
| Jul 16, 2013 | 13.69 |
| Jul 15, 2013 | 13.74 |
| Jul 12, 2013 | 13.45 |
| Jul 11, 2013 | 13.22 |
| Jul 10, 2013 | 13.15 |
| Jul 9, 2013 | 13.20 |
| Jul 8, 2013 | 13.18 |
| Jul 5, 2013 | 13.20 |
| Jul 3, 2013 | 13.02 |
| Jul 2, 2013 | 12.95 |
| Jul 1, 2013 | 13.06 |
| Jun 28, 2013 | 144.29 |
| Jun 27, 2013 | 142.94 |
| Jun 26, 2013 | 141.18 |
| Jun 25, 2013 | 139.06 |
| Jun 24, 2013 | 140.06 |
| Jun 21, 2013 | 143.29 |
| Jun 20, 2013 | 146.94 |
| Jun 19, 2013 | 147.94 |
| Jun 18, 2013 | 149.29 |
| Jun 17, 2013 | 147.88 |
| Jun 14, 2013 | 146.71 |
| Jun 13, 2013 | 148.06 |
| Jun 12, 2013 | 147.12 |
| Jun 11, 2013 | 146.88 |
| Jun 10, 2013 | 147.71 |
| Jun 7, 2013 | 146.06 |
| Jun 6, 2013 | 145.29 |
| Jun 5, 2013 | 144.29 |
| Jun 4, 2013 | 145.59 |
| Jun 3, 2013 | 145.53 |
| May 31, 2013 | 142.29 |
| May 30, 2013 | 144.41 |
| May 29, 2013 | 143.71 |
| May 28, 2013 | 142.06 |
| May 24, 2013 | 141.06 |
| May 23, 2013 | 142.06 |
| May 22, 2013 | 142.12 |
| May 21, 2013 | 143.59 |
| May 20, 2013 | 143.06 |
| May 17, 2013 | 142.35 |
| May 16, 2013 | 142.47 |
| May 15, 2013 | 141.88 |
| May 14, 2013 | 143.65 |
| May 13, 2013 | 142.79 |
| May 10, 2013 | 144.18 |
| May 9, 2013 | 144.53 |
| May 8, 2013 | 147.18 |
| May 7, 2013 | 147.12 |
| May 6, 2013 | 145.24 |
| May 3, 2013 | 142.82 |
| May 2, 2013 | 142.94 |
| May 1, 2013 | 143.94 |
| Apr 30, 2013 | 144.76 |
| Apr 29, 2013 | 145.47 |
| Apr 26, 2013 | 144.59 |
| Apr 25, 2013 | 146.76 |
| Apr 24, 2013 | 145.76 |
| Apr 23, 2013 | 144.76 |
| Apr 22, 2013 | 141.53 |
| Apr 19, 2013 | 141.76 |
| Apr 18, 2013 | 141.53 |
| Apr 17, 2013 | 142.65 |
| Apr 16, 2013 | 145.71 |
| Apr 15, 2013 | 145.00 |
| Apr 12, 2013 | 147.76 |
| Apr 11, 2013 | 148.47 |
| Apr 10, 2013 | 147.65 |
| Apr 9, 2013 | 146.94 |
| Apr 8, 2013 | 145.82 |
| Apr 5, 2013 | 142.71 |
| Apr 4, 2013 | 142.12 |
| Apr 3, 2013 | 142.94 |
| Apr 2, 2013 | 143.71 |
| Apr 1, 2013 | 143.47 |
| Mar 28, 2013 | 59.63 |
| Mar 27, 2013 | 59.83 |
| Mar 26, 2013 | 59.49 |
| Mar 25, 2013 | 59.71 |
| Mar 22, 2013 | 59.83 |
| Mar 21, 2013 | 59.80 |
| Mar 20, 2013 | 60.05 |
| Mar 19, 2013 | 60.05 |
| Mar 18, 2013 | 59.73 |
| Mar 15, 2013 | 59.76 |
| Mar 14, 2013 | 59.59 |
| Mar 13, 2013 | 59.27 |
| Mar 12, 2013 | 58.83 |
| Mar 11, 2013 | 58.56 |
| Mar 8, 2013 | 58.71 |
| Mar 7, 2013 | 59.02 |
| Mar 6, 2013 | 59.12 |
| Mar 5, 2013 | 58.51 |
| Mar 4, 2013 | 58.59 |
| Mar 1, 2013 | 58.78 |
| Feb 28, 2013 | 58.49 |
| Feb 27, 2013 | 58.83 |
| Feb 26, 2013 | 59.20 |
| Feb 25, 2013 | 59.22 |
| Feb 22, 2013 | 60.44 |
| Feb 21, 2013 | 60.39 |
| Feb 20, 2013 | 59.93 |
| Feb 19, 2013 | 60.80 |
| Feb 15, 2013 | 60.44 |
| Feb 14, 2013 | 60.44 |
| Feb 13, 2013 | 60.51 |
| Feb 12, 2013 | 60.44 |
| Feb 11, 2013 | 59.66 |
| Feb 8, 2013 | 59.17 |
| Feb 7, 2013 | 59.00 |
| Feb 6, 2013 | 58.54 |
| Feb 5, 2013 | 58.71 |
| Feb 4, 2013 | 58.20 |
| Feb 1, 2013 | 59.12 |
| Jan 31, 2013 | 58.66 |
| Jan 30, 2013 | 57.80 |
| Jan 29, 2013 | 56.80 |
| Jan 28, 2013 | 56.10 |
| Jan 25, 2013 | 55.59 |
| Jan 24, 2013 | 56.07 |
| Jan 23, 2013 | 55.76 |
| Jan 22, 2013 | 55.66 |
| Jan 18, 2013 | 55.68 |
| Jan 17, 2013 | 55.51 |
| Jan 16, 2013 | 55.46 |
| Jan 15, 2013 | 55.95 |
| Jan 14, 2013 | 55.63 |
| Jan 11, 2013 | 55.51 |
| Jan 10, 2013 | 56.07 |
| Jan 9, 2013 | 55.51 |
| Jan 8, 2013 | 55.44 |
| Jan 7, 2013 | 55.80 |
| Jan 4, 2013 | 56.34 |
| Jan 3, 2013 | 56.63 |
| Jan 2, 2013 | 57.05 |
| Dec 31, 2012 | 56.29 |
| Dec 28, 2012 | 5.72 |
| Dec 27, 2012 | 5.75 |
| Dec 26, 2012 | 5.73 |
| Dec 24, 2012 | 5.67 |
| Dec 21, 2012 | 5.76 |
| Dec 20, 2012 | 5.81 |
| Dec 19, 2012 | 5.77 |
| Dec 18, 2012 | 5.67 |
| Dec 17, 2012 | 5.62 |
| Dec 14, 2012 | 5.63 |
| Dec 13, 2012 | 5.59 |
| Dec 12, 2012 | 5.61 |
| Dec 11, 2012 | 5.64 |
| Dec 10, 2012 | 5.66 |
| Dec 7, 2012 | 5.78 |
| Dec 6, 2012 | 5.81 |
| Dec 5, 2012 | 5.84 |
| Dec 4, 2012 | 5.87 |
| Dec 3, 2012 | 5.86 |
| Nov 30, 2012 | 5.81 |
| Nov 29, 2012 | 5.83 |
| Nov 28, 2012 | 5.84 |
| Nov 27, 2012 | 5.82 |
| Nov 26, 2012 | 5.95 |
| Nov 23, 2012 | 5.92 |
| Nov 21, 2012 | 5.83 |
| Nov 20, 2012 | 5.63 |
| Nov 19, 2012 | 5.70 |
| Nov 16, 2012 | 5.71 |
| Nov 15, 2012 | 5.69 |
| Nov 14, 2012 | 5.73 |
| Nov 13, 2012 | 5.87 |
| Nov 12, 2012 | 5.98 |
| Nov 9, 2012 | 6.02 |
| Nov 8, 2012 | 6.03 |
| Nov 7, 2012 | 6.03 |
| Nov 6, 2012 | 6.12 |
| Nov 5, 2012 | 6.03 |
| Nov 2, 2012 | 5.96 |
| Nov 1, 2012 | 6.05 |
| Oct 31, 2012 | 6.41 |
| Oct 26, 2012 | 6.40 |
| Oct 25, 2012 | 6.43 |
| Oct 24, 2012 | 6.46 |
| Oct 23, 2012 | 6.42 |
| Oct 22, 2012 | 6.42 |
| Oct 19, 2012 | 6.40 |
| Oct 18, 2012 | 6.43 |
| Oct 17, 2012 | 6.48 |
| Oct 16, 2012 | 6.46 |
| Oct 15, 2012 | 6.43 |
| Oct 12, 2012 | 6.43 |
| Oct 11, 2012 | 6.46 |
| Oct 10, 2012 | 6.44 |
| Oct 9, 2012 | 6.43 |
| Oct 8, 2012 | 6.46 |
| Oct 5, 2012 | 6.45 |
| Oct 4, 2012 | 6.43 |
| Oct 3, 2012 | 6.39 |
| Oct 2, 2012 | 6.44 |
| Oct 1, 2012 | 6.38 |
| Sep 28, 2012 | 9.52 |
| Sep 27, 2012 | 9.57 |
| Sep 26, 2012 | 9.60 |
| Sep 25, 2012 | 9.63 |
| Sep 24, 2012 | 9.72 |
| Sep 21, 2012 | 9.63 |
| Sep 20, 2012 | 9.70 |
| Sep 19, 2012 | 9.72 |
| Sep 18, 2012 | 9.76 |
| Sep 17, 2012 | 9.78 |
| Sep 14, 2012 | 9.77 |
| Sep 13, 2012 | 9.72 |
| Sep 12, 2012 | 9.61 |
| Sep 11, 2012 | 9.65 |
| Sep 10, 2012 | 9.64 |
| Sep 7, 2012 | 9.68 |
| Sep 6, 2012 | 9.67 |
| Sep 5, 2012 | 9.67 |
| Sep 4, 2012 | 9.55 |
| Aug 31, 2012 | 9.34 |
| Aug 30, 2012 | 9.24 |
| Aug 29, 2012 | 9.27 |
| Aug 28, 2012 | 9.22 |
| Aug 27, 2012 | 9.28 |
| Aug 24, 2012 | 9.21 |
| Aug 23, 2012 | 9.35 |
| Aug 22, 2012 | 9.59 |
| Aug 21, 2012 | 9.75 |
| Aug 20, 2012 | 9.38 |
| Aug 17, 2012 | 9.40 |
| Aug 16, 2012 | 9.25 |
| Aug 15, 2012 | 9.19 |
| Aug 14, 2012 | 9.21 |
| Aug 13, 2012 | 9.14 |
| Aug 10, 2012 | 9.09 |
| Aug 9, 2012 | 9.14 |
| Aug 8, 2012 | 9.05 |
| Aug 7, 2012 | 9.05 |
| Aug 6, 2012 | 9.08 |
| Aug 3, 2012 | 9.21 |
| Aug 2, 2012 | 9.13 |
| Aug 1, 2012 | 9.15 |
| Jul 31, 2012 | 9.06 |
| Jul 30, 2012 | 9.04 |
| Jul 27, 2012 | 9.11 |
| Jul 26, 2012 | 9.05 |
| Jul 25, 2012 | 8.95 |
| Jul 24, 2012 | 9.08 |
| Jul 23, 2012 | 9.22 |
| Jul 20, 2012 | 9.33 |
| Jul 19, 2012 | 9.40 |
| Jul 18, 2012 | 9.44 |
| Jul 17, 2012 | 9.38 |
| Jul 16, 2012 | 9.41 |
| Jul 13, 2012 | 9.39 |
| Jul 12, 2012 | 9.44 |
| Jul 11, 2012 | 9.55 |
| Jul 10, 2012 | 9.48 |
| Jul 9, 2012 | 9.64 |
| Jul 6, 2012 | 9.62 |
| Jul 5, 2012 | 9.75 |
| Jul 3, 2012 | 9.88 |
| Jul 2, 2012 | 9.88 |
| Jun 29, 2012 | 8.10 |
| Jun 28, 2012 | 7.95 |
| Jun 27, 2012 | 8.11 |
| Jun 26, 2012 | 8.04 |
| Jun 25, 2012 | 8.10 |
| Jun 22, 2012 | 8.20 |
| Jun 21, 2012 | 8.11 |
| Jun 20, 2012 | 8.27 |
| Jun 19, 2012 | 8.22 |
| Jun 18, 2012 | 8.01 |
| Jun 15, 2012 | 7.97 |
| Jun 14, 2012 | 7.78 |
| Jun 13, 2012 | 7.74 |
| Jun 12, 2012 | 7.82 |
| Jun 11, 2012 | 7.92 |
| Jun 8, 2012 | 8.07 |
| Jun 7, 2012 | 8.00 |
| Jun 6, 2012 | 8.01 |
| Jun 5, 2012 | 7.93 |
| Jun 4, 2012 | 7.90 |
| Jun 1, 2012 | 7.81 |
| May 31, 2012 | 7.89 |
| May 30, 2012 | 7.78 |
| May 29, 2012 | 7.87 |
| May 25, 2012 | 7.83 |
| May 24, 2012 | 7.88 |
| May 23, 2012 | 7.75 |
| May 22, 2012 | 7.80 |
| May 21, 2012 | 7.74 |
| May 18, 2012 | 7.64 |
| May 17, 2012 | 7.87 |
| May 16, 2012 | 7.84 |
| May 15, 2012 | 7.93 |
| May 14, 2012 | 7.96 |
| May 11, 2012 | 8.01 |
| May 10, 2012 | 8.02 |
| May 9, 2012 | 7.98 |
| May 8, 2012 | 8.03 |
| May 7, 2012 | 7.91 |
| May 4, 2012 | 7.93 |
| May 3, 2012 | 8.06 |
| May 2, 2012 | 8.05 |
| May 1, 2012 | 7.96 |
| Apr 30, 2012 | 7.93 |
| Apr 27, 2012 | 7.99 |
| Apr 26, 2012 | 7.95 |
| Apr 25, 2012 | 7.90 |
| Apr 24, 2012 | 7.91 |
| Apr 23, 2012 | 7.75 |
| Apr 20, 2012 | 7.77 |
| Apr 19, 2012 | 7.78 |
| Apr 18, 2012 | 7.79 |
| Apr 17, 2012 | 7.88 |
| Apr 16, 2012 | 7.88 |
| Apr 13, 2012 | 7.82 |
| Apr 12, 2012 | 7.99 |
| Apr 11, 2012 | 7.86 |
| Apr 10, 2012 | 7.87 |
| Apr 9, 2012 | 7.75 |
| Apr 5, 2012 | 7.71 |
| Apr 4, 2012 | 7.81 |
| Apr 3, 2012 | 7.89 |
| Apr 2, 2012 | 7.96 |
| Mar 30, 2012 | 144.88 |
| Mar 29, 2012 | 144.47 |
| Mar 28, 2012 | 145.53 |
| Mar 27, 2012 | 145.82 |
| Mar 26, 2012 | 146.76 |
| Mar 23, 2012 | 143.76 |
| Mar 22, 2012 | 140.35 |
| Mar 21, 2012 | 139.71 |
| Mar 20, 2012 | 140.59 |
| Mar 19, 2012 | 141.76 |
| Mar 16, 2012 | 142.59 |
| Mar 15, 2012 | 143.35 |
| Mar 14, 2012 | 143.29 |
| Mar 13, 2012 | 144.00 |
| Mar 12, 2012 | 142.35 |
| Mar 9, 2012 | 143.65 |
| Mar 8, 2012 | 140.24 |
| Mar 7, 2012 | 139.94 |
| Mar 6, 2012 | 139.29 |
| Mar 5, 2012 | 141.65 |
| Mar 2, 2012 | 140.76 |
| Mar 1, 2012 | 140.18 |
| Feb 29, 2012 | 138.53 |
| Feb 28, 2012 | 140.47 |
| Feb 27, 2012 | 140.35 |
| Feb 24, 2012 | 140.24 |
| Feb 23, 2012 | 142.12 |
| Feb 22, 2012 | 138.82 |
| Feb 21, 2012 | 149.47 |
| Feb 17, 2012 | 148.65 |
| Feb 16, 2012 | 148.65 |
| Feb 15, 2012 | 147.65 |
| Feb 14, 2012 | 148.94 |
| Feb 13, 2012 | 150.59 |
| Feb 10, 2012 | 149.88 |
| Feb 9, 2012 | 153.06 |
| Feb 8, 2012 | 152.76 |
| Feb 7, 2012 | 152.71 |
| Feb 6, 2012 | 152.82 |
| Feb 3, 2012 | 155.00 |
| Feb 2, 2012 | 152.12 |
| Feb 1, 2012 | 152.82 |
| Jan 31, 2012 | 151.00 |
| Jan 30, 2012 | 149.06 |
| Jan 27, 2012 | 151.06 |
| Jan 26, 2012 | 152.41 |
| Jan 25, 2012 | 149.35 |
| Jan 24, 2012 | 148.12 |
| Jan 23, 2012 | 149.76 |
| Jan 20, 2012 | 151.18 |
| Jan 19, 2012 | 150.00 |
| Jan 18, 2012 | 148.41 |
| Jan 17, 2012 | 146.41 |
| Jan 13, 2012 | 147.35 |
| Jan 12, 2012 | 147.94 |
| Jan 11, 2012 | 145.53 |
| Jan 10, 2012 | 146.88 |
| Jan 9, 2012 | 145.35 |
| Jan 6, 2012 | 145.76 |
| Jan 5, 2012 | 144.47 |
| Jan 4, 2012 | 143.71 |
| Jan 3, 2012 | 142.76 |
| Dec 30, 2011 | -118.35 |
| Dec 29, 2011 | -118.25 |
| Dec 28, 2011 | -117.30 |
| Dec 27, 2011 | -117.55 |
| Dec 23, 2011 | -118.60 |
| Dec 22, 2011 | -118.15 |
| Dec 21, 2011 | -117.70 |
| Dec 20, 2011 | -117.45 |
| Dec 19, 2011 | -113.15 |
| Dec 16, 2011 | -114.85 |
| Dec 15, 2011 | -117.70 |
| Dec 14, 2011 | -113.90 |
| Dec 13, 2011 | -116.90 |
| Dec 12, 2011 | -121.00 |
| Dec 9, 2011 | -123.55 |
| Dec 8, 2011 | -119.00 |
| Dec 7, 2011 | -123.25 |
| Dec 6, 2011 | -123.10 |
| Dec 5, 2011 | -121.20 |
| Dec 2, 2011 | -120.45 |
| Dec 1, 2011 | -115.45 |
| Nov 30, 2011 | -119.20 |
| Nov 29, 2011 | -111.75 |
| Nov 28, 2011 | -112.65 |
| Nov 25, 2011 | -109.55 |
| Nov 23, 2011 | -110.00 |
| Nov 22, 2011 | -112.20 |
| Nov 21, 2011 | -111.60 |
| Nov 18, 2011 | -114.55 |
| Nov 17, 2011 | -110.35 |
| Nov 16, 2011 | -111.55 |
| Nov 15, 2011 | -113.25 |
| Nov 14, 2011 | -112.55 |
| Nov 11, 2011 | -117.30 |
| Nov 10, 2011 | -114.05 |
| Nov 9, 2011 | -110.85 |
| Nov 8, 2011 | -115.75 |
| Nov 7, 2011 | -114.65 |
| Nov 4, 2011 | -114.65 |
| Nov 3, 2011 | -116.05 |
| Nov 2, 2011 | -114.05 |
| Nov 1, 2011 | -109.55 |
| Oct 31, 2011 | -112.65 |
| Oct 28, 2011 | -116.05 |
| Oct 27, 2011 | -116.90 |
| Oct 26, 2011 | -112.75 |
| Oct 25, 2011 | -110.80 |
| Oct 24, 2011 | -111.20 |
| Oct 21, 2011 | -109.00 |
| Oct 20, 2011 | -107.40 |
| Oct 19, 2011 | -105.60 |
| Oct 18, 2011 | -107.40 |
| Oct 17, 2011 | -103.65 |
| Oct 14, 2011 | -108.35 |
| Oct 13, 2011 | -108.40 |
| Oct 12, 2011 | -109.80 |
| Oct 11, 2011 | -108.90 |
| Oct 10, 2011 | -108.85 |
| Oct 7, 2011 | -106.05 |
| Oct 6, 2011 | -110.10 |
| Oct 5, 2011 | -108.00 |
| Oct 4, 2011 | -106.80 |
| Oct 3, 2011 | -101.50 |
| Sep 30, 2011 | -103.70 |
| Sep 29, 2011 | 29.47 |
| Sep 28, 2011 | 28.10 |
| Sep 27, 2011 | 29.16 |
| Sep 26, 2011 | 28.94 |
| Sep 23, 2011 | 28.93 |
| Sep 22, 2011 | 29.00 |
| Sep 21, 2011 | 29.19 |
| Sep 20, 2011 | 29.86 |
| Sep 19, 2011 | 30.03 |
| Sep 16, 2011 | 31.26 |
| Sep 15, 2011 | 30.46 |
| Sep 14, 2011 | 30.44 |
| Sep 13, 2011 | 29.99 |
| Sep 12, 2011 | 29.90 |
| Sep 9, 2011 | 30.40 |
| Sep 8, 2011 | 31.06 |
| Sep 7, 2011 | 31.50 |
| Sep 6, 2011 | 30.76 |
| Sep 2, 2011 | 30.46 |
| Sep 1, 2011 | 30.76 |
| Aug 31, 2011 | 31.15 |
| Aug 30, 2011 | 31.03 |
| Aug 29, 2011 | 31.25 |
| Aug 26, 2011 | 29.97 |
| Aug 25, 2011 | 29.74 |
| Aug 24, 2011 | 30.10 |
| Aug 23, 2011 | 30.06 |
| Aug 22, 2011 | 29.89 |
| Aug 19, 2011 | 29.62 |
| Aug 18, 2011 | 30.00 |
| Aug 17, 2011 | 30.87 |
| Aug 16, 2011 | 30.62 |
| Aug 15, 2011 | 30.69 |
| Aug 12, 2011 | 29.51 |
| Aug 11, 2011 | 29.67 |
| Aug 10, 2011 | 29.17 |
| Aug 9, 2011 | 31.56 |
| Aug 8, 2011 | 28.88 |
| Aug 5, 2011 | 29.43 |
| Aug 4, 2011 | 30.15 |
| Aug 3, 2011 | 32.31 |
| Aug 2, 2011 | 32.88 |
| Aug 1, 2011 | 33.69 |
| Jul 29, 2011 | 34.39 |
| Jul 28, 2011 | 34.15 |
| Jul 27, 2011 | 33.56 |
| Jul 26, 2011 | 34.29 |
| Jul 25, 2011 | 34.92 |
| Jul 22, 2011 | 35.54 |
| Jul 21, 2011 | 35.74 |
| Jul 20, 2011 | 35.29 |
| Jul 19, 2011 | 35.57 |
| Jul 18, 2011 | 34.92 |
| Jul 15, 2011 | 35.67 |
| Jul 14, 2011 | 35.76 |
| Jul 13, 2011 | 35.57 |
| Jul 12, 2011 | 35.69 |
| Jul 11, 2011 | 35.54 |
| Jul 8, 2011 | 37.06 |
| Jul 7, 2011 | 37.32 |
| Jul 6, 2011 | 36.49 |
| Jul 5, 2011 | 36.61 |
| Jul 1, 2011 | 36.50 |
| Jun 30, 2011 | 36.51 |
| Jun 29, 2011 | 16.02 |
| Jun 28, 2011 | 16.06 |
| Jun 27, 2011 | 15.87 |
| Jun 24, 2011 | 15.63 |
| Jun 23, 2011 | 15.59 |
| Jun 22, 2011 | 15.68 |
| Jun 21, 2011 | 15.75 |
| Jun 20, 2011 | 15.65 |
| Jun 17, 2011 | 15.55 |
| Jun 16, 2011 | 15.34 |
| Jun 15, 2011 | 14.85 |
| Jun 14, 2011 | 15.16 |
| Jun 13, 2011 | 14.43 |
| Jun 10, 2011 | 14.71 |
| Jun 9, 2011 | 14.98 |
| Jun 8, 2011 | 14.90 |
| Jun 7, 2011 | 15.24 |
| Jun 6, 2011 | 15.22 |
| Jun 3, 2011 | 15.25 |
| Jun 2, 2011 | 15.51 |
| Jun 1, 2011 | 15.43 |
| May 31, 2011 | 16.00 |
| May 27, 2011 | 16.05 |
| May 26, 2011 | 15.83 |
| May 25, 2011 | 15.65 |
| May 24, 2011 | 15.71 |
| May 23, 2011 | 15.72 |
| May 20, 2011 | 16.11 |
| May 19, 2011 | 15.96 |
| May 18, 2011 | 15.98 |
| May 17, 2011 | 15.76 |
| May 16, 2011 | 15.82 |
| May 13, 2011 | 16.02 |
| May 12, 2011 | 16.36 |
| May 11, 2011 | 16.40 |
| May 10, 2011 | 16.54 |
| May 9, 2011 | 16.41 |
| May 6, 2011 | 16.40 |
| May 5, 2011 | 16.22 |
| May 4, 2011 | 16.05 |
| May 3, 2011 | 16.62 |
| May 2, 2011 | 16.68 |
| Apr 29, 2011 | 17.16 |
| Apr 28, 2011 | 17.04 |
| Apr 27, 2011 | 16.88 |
| Apr 26, 2011 | 16.79 |
| Apr 25, 2011 | 16.48 |
| Apr 21, 2011 | 16.48 |
| Apr 20, 2011 | 16.93 |
| Apr 19, 2011 | 16.85 |
| Apr 18, 2011 | 17.10 |
| Apr 15, 2011 | 17.18 |
| Apr 14, 2011 | 17.20 |
| Apr 13, 2011 | 17.25 |
| Apr 12, 2011 | 17.21 |
| Apr 11, 2011 | 17.26 |
| Apr 8, 2011 | 17.21 |
| Apr 7, 2011 | 17.17 |
| Apr 6, 2011 | 17.24 |
| Apr 5, 2011 | 17.26 |
| Apr 4, 2011 | 17.29 |
| Apr 1, 2011 | 17.26 |
| Mar 31, 2011 | 17.20 |
| Mar 30, 2011 | 18.10 |
| Mar 29, 2011 | 18.05 |
| Mar 28, 2011 | 17.82 |
| Mar 25, 2011 | 17.65 |
| Mar 24, 2011 | 17.54 |
| Mar 23, 2011 | 17.48 |
| Mar 22, 2011 | 17.21 |
| Mar 21, 2011 | 17.43 |
| Mar 18, 2011 | 17.06 |
| Mar 17, 2011 | 16.53 |
| Mar 16, 2011 | 16.45 |
| Mar 15, 2011 | 16.52 |
| Mar 14, 2011 | 16.66 |
| Mar 11, 2011 | 17.07 |
| Mar 10, 2011 | 17.14 |
| Mar 9, 2011 | 17.82 |
| Mar 8, 2011 | 17.58 |
| Mar 7, 2011 | 17.34 |
| Mar 4, 2011 | 17.82 |
| Mar 3, 2011 | 18.04 |
| Mar 2, 2011 | 17.59 |
| Mar 1, 2011 | 17.95 |
| Feb 28, 2011 | 18.67 |
| Feb 25, 2011 | 18.57 |
| Feb 24, 2011 | 17.80 |
| Feb 23, 2011 | 17.74 |
| Feb 22, 2011 | 18.30 |
| Feb 18, 2011 | 18.87 |
| Feb 17, 2011 | 18.74 |
| Feb 16, 2011 | 18.66 |
| Feb 15, 2011 | 18.68 |
| Feb 14, 2011 | 18.57 |
| Feb 11, 2011 | 18.57 |
| Feb 10, 2011 | 18.23 |
| Feb 9, 2011 | 18.14 |
| Feb 8, 2011 | 18.30 |
| Feb 7, 2011 | 18.26 |
| Feb 4, 2011 | 18.23 |
| Feb 3, 2011 | 18.34 |
| Feb 2, 2011 | 18.31 |
| Feb 1, 2011 | 18.52 |
| Jan 31, 2011 | 18.24 |
| Jan 28, 2011 | 18.16 |
| Jan 27, 2011 | 18.68 |
| Jan 26, 2011 | 18.57 |
| Jan 25, 2011 | 17.94 |
| Jan 24, 2011 | 18.06 |
| Jan 21, 2011 | 18.03 |
| Jan 20, 2011 | 18.36 |
| Jan 19, 2011 | 18.65 |
| Jan 18, 2011 | 18.89 |
| Jan 14, 2011 | 18.08 |
| Jan 13, 2011 | 17.85 |
| Jan 12, 2011 | 17.59 |
| Jan 11, 2011 | 17.48 |
| Jan 10, 2011 | 17.41 |
| Jan 7, 2011 | 17.35 |
| Jan 6, 2011 | 17.23 |
| Jan 5, 2011 | 17.28 |
| Jan 4, 2011 | 17.26 |
| Jan 3, 2011 | 17.51 |
| Dec 31, 2010 | 17.30 |
| Dec 30, 2010 | 33.58 |
| Dec 29, 2010 | 33.88 |
| Dec 28, 2010 | 33.95 |
| Dec 27, 2010 | 34.39 |
| Dec 23, 2010 | 34.31 |
| Dec 22, 2010 | 34.57 |
| Dec 21, 2010 | 34.79 |
| Dec 20, 2010 | 35.24 |
| Dec 17, 2010 | 35.31 |
| Dec 16, 2010 | 35.65 |
| Dec 15, 2010 | 35.54 |
| Dec 14, 2010 | 35.95 |
| Dec 13, 2010 | 35.90 |
| Dec 10, 2010 | 36.18 |
| Dec 9, 2010 | 35.84 |
| Dec 8, 2010 | 35.75 |
| Dec 7, 2010 | 35.85 |
| Dec 6, 2010 | 35.56 |
| Dec 3, 2010 | 35.33 |
| Dec 2, 2010 | 35.49 |
| Dec 1, 2010 | 35.36 |
| Nov 30, 2010 | 34.97 |
| Nov 29, 2010 | 35.43 |
| Nov 26, 2010 | 35.50 |
| Nov 24, 2010 | 35.63 |
| Nov 23, 2010 | 35.19 |
| Nov 22, 2010 | 35.64 |
| Nov 19, 2010 | 35.43 |
| Nov 18, 2010 | 35.40 |
| Nov 17, 2010 | 34.71 |
| Nov 16, 2010 | 34.70 |
| Nov 15, 2010 | 35.74 |
| Nov 12, 2010 | 35.94 |
| Nov 11, 2010 | 36.50 |
| Nov 10, 2010 | 37.06 |
| Nov 9, 2010 | 36.76 |
| Nov 8, 2010 | 37.24 |
| Nov 5, 2010 | 37.10 |
| Nov 4, 2010 | 36.81 |
| Nov 3, 2010 | 35.59 |
| Nov 2, 2010 | 37.21 |
| Nov 1, 2010 | 35.82 |
| Oct 29, 2010 | 35.70 |
| Oct 28, 2010 | 35.47 |
| Oct 27, 2010 | 35.59 |
| Oct 26, 2010 | 35.70 |
| Oct 25, 2010 | 35.57 |
| Oct 22, 2010 | 35.07 |
| Oct 21, 2010 | 35.05 |
| Oct 20, 2010 | 35.04 |
| Oct 19, 2010 | 34.87 |
| Oct 18, 2010 | 34.97 |
| Oct 15, 2010 | 34.89 |
| Oct 14, 2010 | 34.53 |
| Oct 13, 2010 | 34.36 |
| Oct 12, 2010 | 33.35 |
| Oct 11, 2010 | 33.45 |
| Oct 8, 2010 | 33.25 |
| Oct 7, 2010 | 32.80 |
| Oct 6, 2010 | 32.70 |
| Oct 5, 2010 | 32.57 |
| Oct 4, 2010 | 31.72 |
| Oct 1, 2010 | 32.01 |
| Sep 30, 2010 | 31.28 |
| Sep 29, 2010 | 51.54 |
| Sep 28, 2010 | 52.27 |
| Sep 27, 2010 | 51.65 |
| Sep 24, 2010 | 52.67 |
| Sep 23, 2010 | 50.83 |
| Sep 22, 2010 | 51.58 |
| Sep 21, 2010 | 51.19 |
| Sep 20, 2010 | 51.94 |
| Sep 17, 2010 | 49.88 |
| Sep 16, 2010 | 50.19 |
| Sep 15, 2010 | 50.62 |
| Sep 14, 2010 | 50.21 |
| Sep 13, 2010 | 50.35 |
| Sep 10, 2010 | 48.42 |
| Sep 9, 2010 | 48.58 |
| Sep 8, 2010 | 48.35 |
| Sep 7, 2010 | 48.73 |
| Sep 3, 2010 | 50.27 |
| Sep 2, 2010 | 49.58 |
| Sep 1, 2010 | 50.08 |
| Aug 31, 2010 | 48.04 |
| Aug 30, 2010 | 48.27 |
| Aug 27, 2010 | 49.90 |
| Aug 26, 2010 | 48.25 |
| Aug 25, 2010 | 47.37 |
| Aug 24, 2010 | 46.67 |
| Aug 23, 2010 | 46.56 |
| Aug 20, 2010 | 47.58 |
| Aug 19, 2010 | 46.96 |
| Aug 18, 2010 | 47.87 |
| Aug 17, 2010 | 48.60 |
| Aug 16, 2010 | 48.54 |
| Aug 13, 2010 | 48.06 |
| Aug 12, 2010 | 48.75 |
| Aug 11, 2010 | 48.65 |
| Aug 10, 2010 | 50.00 |
| Aug 9, 2010 | 51.23 |
| Aug 6, 2010 | 50.81 |
| Aug 5, 2010 | 51.06 |
| Aug 4, 2010 | 51.73 |
| Aug 3, 2010 | 51.13 |
| Aug 2, 2010 | 53.33 |
| Jul 30, 2010 | 53.73 |
| Jul 29, 2010 | 53.65 |
| Jul 28, 2010 | 54.02 |
| Jul 27, 2010 | 55.12 |
| Jul 26, 2010 | 55.60 |
| Jul 23, 2010 | 54.71 |
| Jul 22, 2010 | 53.27 |
| Jul 21, 2010 | 51.85 |
| Jul 20, 2010 | 52.73 |
| Jul 19, 2010 | 52.08 |
| Jul 16, 2010 | 52.08 |
| Jul 15, 2010 | 54.19 |
| Jul 14, 2010 | 55.04 |
| Jul 13, 2010 | 55.12 |
| Jul 12, 2010 | 54.12 |
| Jul 9, 2010 | 55.02 |
| Jul 8, 2010 | 54.29 |
| Jul 7, 2010 | 53.75 |
| Jul 6, 2010 | 52.10 |
| Jul 2, 2010 | 51.81 |
| Jul 1, 2010 | 52.13 |
| Jun 30, 2010 | 52.48 |
| Jun 29, 2010 | 4.44 |
| Jun 28, 2010 | 4.58 |
| Jun 25, 2010 | 4.62 |
| Jun 24, 2010 | 4.53 |
| Jun 23, 2010 | 4.54 |
| Jun 22, 2010 | 4.52 |
| Jun 21, 2010 | 4.55 |
| Jun 18, 2010 | 4.51 |
| Jun 17, 2010 | 4.43 |
| Jun 16, 2010 | 4.38 |
| Jun 15, 2010 | 4.35 |
| Jun 14, 2010 | 4.29 |
| Jun 11, 2010 | 4.29 |
| Jun 10, 2010 | 4.22 |
| Jun 9, 2010 | 4.10 |
| Jun 8, 2010 | 4.06 |
| Jun 7, 2010 | 4.08 |
| Jun 4, 2010 | 4.04 |
| Jun 3, 2010 | 4.25 |
| Jun 2, 2010 | 4.27 |
| Jun 1, 2010 | 4.03 |
| May 28, 2010 | 4.20 |
| May 27, 2010 | 4.28 |
| May 26, 2010 | 4.16 |
| May 25, 2010 | 4.09 |
| May 24, 2010 | 4.10 |
| May 21, 2010 | 4.14 |
| May 20, 2010 | 4.06 |
| May 19, 2010 | 4.26 |
| May 18, 2010 | 4.34 |
| May 17, 2010 | 4.35 |
| May 14, 2010 | 4.30 |
| May 13, 2010 | 4.33 |
| May 12, 2010 | 4.39 |
| May 11, 2010 | 4.21 |
| May 10, 2010 | 4.13 |
| May 7, 2010 | 3.99 |
| May 6, 2010 | 4.01 |
| May 5, 2010 | 4.10 |
| May 4, 2010 | 4.16 |
| May 3, 2010 | 4.46 |
| Apr 30, 2010 | 4.43 |
| Apr 29, 2010 | 4.57 |
| Apr 28, 2010 | 4.51 |
| Apr 27, 2010 | 4.56 |
| Apr 26, 2010 | 4.71 |
| Apr 23, 2010 | 4.73 |
| Apr 22, 2010 | 4.67 |
| Apr 21, 2010 | 4.66 |
| Apr 20, 2010 | 4.59 |
| Apr 19, 2010 | 4.54 |
| Apr 16, 2010 | 4.55 |
| Apr 15, 2010 | 4.52 |
| Apr 14, 2010 | 4.57 |
| Apr 13, 2010 | 4.48 |
| Apr 12, 2010 | 4.46 |
| Apr 9, 2010 | 4.47 |
| Apr 8, 2010 | 4.48 |
| Apr 7, 2010 | 4.49 |
| Apr 6, 2010 | 4.49 |
| Apr 5, 2010 | 4.56 |
| Apr 1, 2010 | 4.51 |
| Mar 31, 2010 | 4.62 |
| Mar 30, 2010 | 4.55 |
| Mar 29, 2010 | 4.50 |
| Mar 26, 2010 | 4.49 |
| Mar 25, 2010 | 4.49 |
| Mar 24, 2010 | 4.47 |
| Mar 23, 2010 | 4.45 |
| Mar 22, 2010 | 4.42 |
| Mar 19, 2010 | 4.40 |
| Mar 18, 2010 | 4.40 |
| Mar 17, 2010 | 4.33 |
| Mar 16, 2010 | 4.35 |
| Mar 15, 2010 | 4.34 |
| Mar 12, 2010 | 4.33 |
| Mar 11, 2010 | 4.34 |
| Mar 10, 2010 | 4.33 |
| Mar 9, 2010 | 4.33 |
| Mar 8, 2010 | 4.35 |
| Mar 5, 2010 | 4.32 |
| Mar 4, 2010 | 4.29 |
| Mar 3, 2010 | 4.34 |
| Mar 2, 2010 | 4.37 |
| Mar 1, 2010 | 4.40 |
| Feb 26, 2010 | 4.38 |
| Feb 25, 2010 | 4.46 |
| Feb 24, 2010 | 4.22 |
| Feb 23, 2010 | 4.22 |
| Feb 22, 2010 | 4.29 |
| Feb 19, 2010 | 4.26 |
| Feb 18, 2010 | 4.19 |
| Feb 17, 2010 | 4.08 |
| Feb 16, 2010 | 4.03 |
| Feb 12, 2010 | 4.03 |
| Feb 11, 2010 | 4.07 |
| Feb 10, 2010 | 4.05 |
| Feb 9, 2010 | 4.00 |
| Feb 8, 2010 | 3.99 |
| Feb 5, 2010 | 4.07 |
| Feb 4, 2010 | 3.97 |
| Feb 3, 2010 | 4.03 |
| Feb 2, 2010 | 4.10 |
| Feb 1, 2010 | 4.09 |
| Jan 29, 2010 | 4.18 |
| Jan 28, 2010 | 4.10 |
| Jan 27, 2010 | 4.05 |
| Jan 26, 2010 | 3.96 |
| Jan 25, 2010 | 3.98 |
| Jan 22, 2010 | 3.90 |
| Jan 21, 2010 | 3.87 |
| Jan 20, 2010 | 3.97 |
| Jan 19, 2010 | 4.04 |
| Jan 15, 2010 | 3.99 |
| Jan 14, 2010 | 4.01 |
| Jan 13, 2010 | 4.02 |
| Jan 12, 2010 | 4.03 |
| Jan 11, 2010 | 4.08 |
| Jan 8, 2010 | 4.13 |
| Jan 7, 2010 | 4.11 |
| Jan 6, 2010 | 4.13 |
| Jan 5, 2010 | 4.16 |
| Jan 4, 2010 | 4.15 |
| Dec 31, 2009 | 4.08 |