Spdr Gold Trust (GLD) Price (2004 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
413.82 |
| May 21, 2026 |
416.70 |
| May 20, 2026 |
417.61 |
| May 19, 2026 |
412.02 |
| May 18, 2026 |
418.46 |
| May 15, 2026 |
417.29 |
| May 14, 2026 |
427.62 |
| May 13, 2026 |
430.50 |
| May 12, 2026 |
432.93 |
| May 11, 2026 |
434.65 |
| May 8, 2026 |
433.77 |
| May 7, 2026 |
431.68 |
| May 6, 2026 |
430.96 |
| May 5, 2026 |
418.27 |
| May 4, 2026 |
414.71 |
| May 1, 2026 |
423.18 |
| Apr 30, 2026 |
423.66 |
| Apr 29, 2026 |
417.41 |
| Apr 28, 2026 |
421.91 |
| Apr 27, 2026 |
429.89 |
| Apr 24, 2026 |
433.25 |
| Apr 23, 2026 |
431.04 |
| Apr 22, 2026 |
435.26 |
| Apr 21, 2026 |
429.57 |
| Apr 20, 2026 |
442.09 |
| Apr 17, 2026 |
445.93 |
| Apr 16, 2026 |
440.08 |
| Apr 15, 2026 |
440.46 |
| Apr 14, 2026 |
445.09 |
| Apr 13, 2026 |
435.36 |
| Apr 10, 2026 |
437.13 |
| Apr 9, 2026 |
437.91 |
| Apr 8, 2026 |
434.53 |
| Apr 7, 2026 |
431.81 |
| Apr 6, 2026 |
427.65 |
| Apr 2, 2026 |
429.41 |
| Apr 1, 2026 |
437.82 |
| Mar 31, 2026 |
430.29 |
| Mar 30, 2026 |
414.58 |
| Mar 27, 2026 |
414.70 |
| Mar 26, 2026 |
400.64 |
| Mar 25, 2026 |
416.29 |
| Mar 24, 2026 |
404.13 |
| Mar 23, 2026 |
404.04 |
| Mar 20, 2026 |
413.38 |
| Mar 19, 2026 |
426.41 |
| Mar 18, 2026 |
444.74 |
| Mar 17, 2026 |
459.27 |
| Mar 16, 2026 |
460.43 |
| Mar 13, 2026 |
460.84 |
| Mar 12, 2026 |
466.88 |
| Mar 11, 2026 |
476.24 |
| Mar 10, 2026 |
477.86 |
| Mar 9, 2026 |
472.53 |
| Mar 6, 2026 |
473.51 |
| Mar 5, 2026 |
466.13 |
| Mar 4, 2026 |
471.80 |
| Mar 3, 2026 |
468.14 |
| Mar 2, 2026 |
490.00 |
| Feb 27, 2026 |
483.75 |
| Feb 26, 2026 |
477.48 |
| Feb 25, 2026 |
473.42 |
| Feb 24, 2026 |
474.61 |
| Feb 23, 2026 |
481.28 |
| Feb 20, 2026 |
468.62 |
| Feb 19, 2026 |
459.56 |
| Feb 18, 2026 |
458.28 |
| Feb 17, 2026 |
448.20 |
| Feb 13, 2026 |
462.62 |
| Feb 12, 2026 |
451.39 |
| Feb 11, 2026 |
467.63 |
| Feb 10, 2026 |
462.40 |
| Feb 9, 2026 |
467.03 |
| Feb 6, 2026 |
455.46 |
| Feb 5, 2026 |
441.88 |
| Feb 4, 2026 |
453.97 |
| Feb 3, 2026 |
454.29 |
| Feb 2, 2026 |
427.13 |
| Jan 30, 2026 |
444.95 |
| Jan 29, 2026 |
495.90 |
| Jan 28, 2026 |
494.56 |
| Jan 27, 2026 |
476.10 |
| Jan 26, 2026 |
464.70 |
| Jan 23, 2026 |
458.00 |
| Jan 22, 2026 |
451.79 |
| Jan 21, 2026 |
443.60 |
| Jan 20, 2026 |
437.23 |
| Jan 16, 2026 |
421.29 |
| Jan 15, 2026 |
423.33 |
| Jan 14, 2026 |
425.94 |
| Jan 13, 2026 |
421.63 |
| Jan 12, 2026 |
422.23 |
| Jan 9, 2026 |
414.47 |
| Jan 8, 2026 |
411.49 |
| Jan 7, 2026 |
409.23 |
| Jan 6, 2026 |
413.18 |
| Jan 5, 2026 |
408.76 |
| Jan 2, 2026 |
398.28 |
| Dec 31, 2025 |
396.31 |
| Dec 30, 2025 |
398.89 |
| Dec 29, 2025 |
398.60 |
| Dec 26, 2025 |
416.74 |
| Dec 24, 2025 |
411.93 |
| Dec 23, 2025 |
413.64 |
| Dec 22, 2025 |
408.23 |
| Dec 19, 2025 |
399.02 |
| Dec 18, 2025 |
398.57 |
| Dec 17, 2025 |
399.29 |
| Dec 16, 2025 |
395.89 |
| Dec 15, 2025 |
395.80 |
| Dec 12, 2025 |
395.44 |
| Dec 11, 2025 |
393.24 |
| Dec 10, 2025 |
389.05 |
| Dec 9, 2025 |
387.40 |
| Dec 8, 2025 |
385.42 |
| Dec 5, 2025 |
386.44 |
| Dec 4, 2025 |
387.13 |
| Dec 3, 2025 |
386.88 |
| Dec 2, 2025 |
387.24 |
| Dec 1, 2025 |
389.75 |
| Nov 28, 2025 |
387.88 |
| Nov 26, 2025 |
383.12 |
| Nov 25, 2025 |
380.08 |
| Nov 24, 2025 |
380.20 |
| Nov 21, 2025 |
374.27 |
| Nov 20, 2025 |
374.85 |
| Nov 19, 2025 |
374.96 |
| Nov 18, 2025 |
374.35 |
| Nov 17, 2025 |
371.65 |
| Nov 14, 2025 |
375.96 |
| Nov 13, 2025 |
382.87 |
| Nov 12, 2025 |
385.99 |
| Nov 11, 2025 |
379.87 |
| Nov 10, 2025 |
378.38 |
| Nov 7, 2025 |
368.31 |
| Nov 6, 2025 |
366.07 |
| Nov 5, 2025 |
366.51 |
| Nov 4, 2025 |
362.32 |
| Nov 3, 2025 |
368.78 |
| Oct 31, 2025 |
368.12 |
| Oct 30, 2025 |
370.13 |
| Oct 29, 2025 |
363.00 |
| Oct 28, 2025 |
364.38 |
| Oct 27, 2025 |
367.01 |
| Oct 24, 2025 |
377.52 |
| Oct 23, 2025 |
378.79 |
| Oct 22, 2025 |
377.28 |
| Oct 21, 2025 |
377.24 |
| Oct 20, 2025 |
403.15 |
| Oct 17, 2025 |
388.99 |
| Oct 16, 2025 |
396.45 |
| Oct 15, 2025 |
387.39 |
| Oct 14, 2025 |
380.79 |
| Oct 13, 2025 |
378.09 |
| Oct 10, 2025 |
369.12 |
| Oct 9, 2025 |
365.43 |
| Oct 8, 2025 |
372.30 |
| Oct 7, 2025 |
366.26 |
| Oct 6, 2025 |
364.38 |
| Oct 3, 2025 |
357.64 |
| Oct 2, 2025 |
354.79 |
| Oct 1, 2025 |
356.03 |
| Sep 30, 2025 |
355.47 |
| Sep 29, 2025 |
352.46 |
| Sep 26, 2025 |
346.74 |
| Sep 25, 2025 |
344.75 |
| Sep 24, 2025 |
343.32 |
| Sep 23, 2025 |
346.46 |
| Sep 22, 2025 |
345.05 |
| Sep 19, 2025 |
339.18 |
| Sep 18, 2025 |
335.62 |
| Sep 17, 2025 |
336.97 |
| Sep 16, 2025 |
339.59 |
| Sep 15, 2025 |
338.91 |
| Sep 12, 2025 |
335.42 |
| Sep 11, 2025 |
334.76 |
| Sep 10, 2025 |
335.26 |
| Sep 9, 2025 |
334.06 |
| Sep 8, 2025 |
334.82 |
| Sep 5, 2025 |
331.05 |
| Sep 4, 2025 |
326.69 |
| Sep 3, 2025 |
328.14 |
| Sep 2, 2025 |
325.59 |
| Aug 29, 2025 |
318.07 |
| Aug 28, 2025 |
315.03 |
| Aug 27, 2025 |
312.71 |
| Aug 26, 2025 |
312.08 |
| Aug 25, 2025 |
309.83 |
| Aug 22, 2025 |
310.58 |
| Aug 21, 2025 |
307.29 |
| Aug 20, 2025 |
308.36 |
| Aug 19, 2025 |
305.27 |
| Aug 18, 2025 |
306.95 |
| Aug 15, 2025 |
307.43 |
| Aug 14, 2025 |
307.25 |
| Aug 13, 2025 |
309.21 |
| Aug 12, 2025 |
308.27 |
| Aug 11, 2025 |
308.55 |
| Aug 8, 2025 |
313.05 |
| Aug 7, 2025 |
313.12 |
| Aug 6, 2025 |
310.50 |
| Aug 5, 2025 |
311.16 |
| Aug 4, 2025 |
310.91 |
| Aug 1, 2025 |
309.11 |
| Jul 31, 2025 |
302.96 |
| Jul 30, 2025 |
300.96 |
| Jul 29, 2025 |
306.25 |
| Jul 28, 2025 |
305.41 |
| Jul 25, 2025 |
307.40 |
| Jul 24, 2025 |
310.27 |
| Jul 23, 2025 |
312.18 |
| Jul 22, 2025 |
316.10 |
| Jul 21, 2025 |
313.13 |
| Jul 18, 2025 |
308.39 |
| Jul 17, 2025 |
307.59 |
| Jul 16, 2025 |
308.26 |
| Jul 15, 2025 |
306.73 |
| Jul 14, 2025 |
308.01 |
| Jul 11, 2025 |
309.14 |
| Jul 10, 2025 |
306.20 |
| Jul 9, 2025 |
305.52 |
| Jul 8, 2025 |
304.16 |
| Jul 7, 2025 |
307.37 |
| Jul 3, 2025 |
307.14 |
| Jul 2, 2025 |
309.25 |
| Jul 1, 2025 |
307.55 |
| Jun 30, 2025 |
304.83 |
| Jun 27, 2025 |
301.22 |
| Jun 26, 2025 |
306.78 |
| Jun 25, 2025 |
307.12 |
| Jun 24, 2025 |
306.19 |
| Jun 23, 2025 |
311.08 |
| Jun 20, 2025 |
310.13 |
| Jun 18, 2025 |
310.26 |
| Jun 17, 2025 |
311.94 |
| Jun 16, 2025 |
311.78 |
| Jun 13, 2025 |
316.29 |
| Jun 12, 2025 |
312.20 |
| Jun 11, 2025 |
308.37 |
| Jun 10, 2025 |
306.71 |
| Jun 9, 2025 |
306.62 |
| Jun 6, 2025 |
305.18 |
| Jun 5, 2025 |
309.33 |
| Jun 4, 2025 |
310.90 |
| Jun 3, 2025 |
308.91 |
| Jun 2, 2025 |
311.67 |
| May 30, 2025 |
303.60 |
| May 29, 2025 |
305.61 |
| May 28, 2025 |
303.81 |
| May 27, 2025 |
304.50 |
| May 23, 2025 |
309.75 |
| May 22, 2025 |
303.11 |
| May 21, 2025 |
305.82 |
| May 20, 2025 |
303.58 |
| May 19, 2025 |
298.03 |
| May 16, 2025 |
294.24 |
| May 15, 2025 |
297.84 |
| May 14, 2025 |
293.16 |
| May 13, 2025 |
299.46 |
| May 12, 2025 |
298.19 |
| May 9, 2025 |
306.84 |
| May 8, 2025 |
304.63 |
| May 7, 2025 |
310.75 |
| May 6, 2025 |
315.48 |
| May 5, 2025 |
306.88 |
| May 2, 2025 |
297.98 |
| May 1, 2025 |
297.46 |
| Apr 30, 2025 |
303.77 |
| Apr 29, 2025 |
306.06 |
| Apr 28, 2025 |
309.07 |
| Apr 25, 2025 |
304.73 |
| Apr 24, 2025 |
308.07 |
| Apr 23, 2025 |
303.65 |
| Apr 22, 2025 |
311.11 |
| Apr 21, 2025 |
315.59 |
| Apr 17, 2025 |
306.12 |
| Apr 16, 2025 |
307.47 |
| Apr 15, 2025 |
297.78 |
| Apr 14, 2025 |
296.23 |
| Apr 11, 2025 |
297.93 |
| Apr 10, 2025 |
292.35 |
| Apr 9, 2025 |
285.38 |
| Apr 8, 2025 |
275.20 |
| Apr 7, 2025 |
273.71 |
| Apr 4, 2025 |
279.72 |
| Apr 3, 2025 |
286.42 |
| Apr 2, 2025 |
288.16 |
| Apr 1, 2025 |
287.57 |
| Mar 31, 2025 |
288.14 |
| Mar 28, 2025 |
284.06 |
| Mar 27, 2025 |
281.97 |
| Mar 26, 2025 |
278.24 |
| Mar 25, 2025 |
278.47 |
| Mar 24, 2025 |
277.25 |
| Mar 21, 2025 |
278.49 |
| Mar 20, 2025 |
280.75 |
| Mar 19, 2025 |
281.11 |
| Mar 18, 2025 |
279.96 |
| Mar 17, 2025 |
276.73 |
| Mar 14, 2025 |
275.24 |
| Mar 13, 2025 |
275.13 |
| Mar 12, 2025 |
270.33 |
| Mar 11, 2025 |
269.16 |
| Mar 10, 2025 |
266.04 |
| Mar 7, 2025 |
268.39 |
| Mar 6, 2025 |
268.25 |
| Mar 5, 2025 |
269.62 |
| Mar 4, 2025 |
269.06 |
| Mar 3, 2025 |
266.74 |
| Feb 28, 2025 |
263.27 |
| Feb 27, 2025 |
264.93 |
| Feb 26, 2025 |
269.03 |
| Feb 25, 2025 |
268.62 |
| Feb 24, 2025 |
272.21 |
| Feb 21, 2025 |
270.74 |
| Feb 20, 2025 |
270.99 |
| Feb 19, 2025 |
270.85 |
| Feb 18, 2025 |
270.70 |
| Feb 14, 2025 |
266.29 |
| Feb 13, 2025 |
270.31 |
| Feb 12, 2025 |
267.67 |
| Feb 11, 2025 |
267.39 |
| Feb 10, 2025 |
268.37 |
| Feb 7, 2025 |
263.90 |
| Feb 6, 2025 |
263.43 |
| Feb 5, 2025 |
264.13 |
| Feb 4, 2025 |
262.50 |
| Feb 3, 2025 |
259.94 |
| Jan 31, 2025 |
258.56 |
| Jan 30, 2025 |
258.05 |
| Jan 29, 2025 |
254.20 |
| Jan 28, 2025 |
255.18 |
| Jan 27, 2025 |
252.99 |
| Jan 24, 2025 |
255.65 |
| Jan 23, 2025 |
254.07 |
| Jan 22, 2025 |
254.43 |
| Jan 21, 2025 |
253.13 |
| Jan 17, 2025 |
249.27 |
| Jan 16, 2025 |
250.60 |
| Jan 15, 2025 |
248.88 |
| Jan 14, 2025 |
247.03 |
| Jan 13, 2025 |
245.74 |
| Jan 10, 2025 |
248.21 |
| Jan 8, 2025 |
245.86 |
| Jan 7, 2025 |
244.56 |
| Jan 6, 2025 |
243.19 |
| Jan 3, 2025 |
243.49 |
| Jan 2, 2025 |
245.42 |
| Dec 31, 2024 |
242.13 |
| Dec 30, 2024 |
240.63 |
| Dec 27, 2024 |
241.40 |
| Dec 26, 2024 |
243.07 |
| Dec 24, 2024 |
241.44 |
| Dec 23, 2024 |
240.96 |
| Dec 20, 2024 |
242.10 |
| Dec 19, 2024 |
239.60 |
| Dec 18, 2024 |
239.26 |
| Dec 17, 2024 |
243.94 |
| Dec 16, 2024 |
244.88 |
| Dec 13, 2024 |
244.29 |
| Dec 12, 2024 |
247.28 |
| Dec 11, 2024 |
250.96 |
| Dec 10, 2024 |
248.59 |
| Dec 9, 2024 |
245.36 |
| Dec 6, 2024 |
242.95 |
| Dec 5, 2024 |
242.86 |
| Dec 4, 2024 |
244.67 |
| Dec 3, 2024 |
243.93 |
| Dec 2, 2024 |
243.44 |
| Nov 29, 2024 |
245.59 |
| Nov 27, 2024 |
243.49 |
| Nov 26, 2024 |
242.95 |
| Nov 25, 2024 |
242.48 |
| Nov 22, 2024 |
249.84 |
| Nov 21, 2024 |
246.66 |
| Nov 20, 2024 |
244.62 |
| Nov 19, 2024 |
243.25 |
| Nov 18, 2024 |
241.09 |
| Nov 15, 2024 |
236.59 |
| Nov 14, 2024 |
237.01 |
| Nov 13, 2024 |
237.63 |
| Nov 12, 2024 |
240.05 |
| Nov 11, 2024 |
242.14 |
| Nov 8, 2024 |
247.96 |
| Nov 7, 2024 |
249.65 |
| Nov 6, 2024 |
245.70 |
| Nov 5, 2024 |
253.40 |
| Nov 4, 2024 |
252.83 |
| Nov 1, 2024 |
252.47 |
| Oct 31, 2024 |
253.51 |
| Oct 30, 2024 |
257.50 |
| Oct 29, 2024 |
256.09 |
| Oct 28, 2024 |
253.33 |
| Oct 25, 2024 |
253.32 |
| Oct 24, 2024 |
252.80 |
| Oct 23, 2024 |
250.87 |
| Oct 22, 2024 |
253.93 |
| Oct 21, 2024 |
251.22 |
| Oct 18, 2024 |
251.27 |
| Oct 17, 2024 |
248.63 |
| Oct 16, 2024 |
247.15 |
| Oct 15, 2024 |
245.92 |
| Oct 14, 2024 |
245.07 |
| Oct 11, 2024 |
245.47 |
| Oct 10, 2024 |
242.82 |
| Oct 9, 2024 |
241.05 |
| Oct 8, 2024 |
242.37 |
| Oct 7, 2024 |
244.17 |
| Oct 4, 2024 |
245.00 |
| Oct 3, 2024 |
245.49 |
| Oct 2, 2024 |
245.66 |
| Oct 1, 2024 |
245.61 |
| Sep 30, 2024 |
243.06 |
| Sep 27, 2024 |
245.02 |
| Sep 26, 2024 |
246.98 |
| Sep 25, 2024 |
245.73 |
| Sep 24, 2024 |
246.07 |
| Sep 23, 2024 |
242.68 |
| Sep 20, 2024 |
242.21 |
| Sep 19, 2024 |
239.17 |
| Sep 18, 2024 |
235.51 |
| Sep 17, 2024 |
237.34 |
| Sep 16, 2024 |
238.66 |
| Sep 13, 2024 |
238.68 |
| Sep 12, 2024 |
236.33 |
| Sep 11, 2024 |
232.25 |
| Sep 10, 2024 |
232.62 |
| Sep 9, 2024 |
231.60 |
| Sep 6, 2024 |
230.63 |
| Sep 5, 2024 |
232.35 |
| Sep 4, 2024 |
230.43 |
| Sep 3, 2024 |
230.29 |
| Aug 30, 2024 |
231.29 |
| Aug 29, 2024 |
232.95 |
| Aug 28, 2024 |
231.75 |
| Aug 27, 2024 |
233.39 |
| Aug 26, 2024 |
232.76 |
| Aug 23, 2024 |
232.02 |
| Aug 22, 2024 |
229.37 |
| Aug 21, 2024 |
232.15 |
| Aug 20, 2024 |
232.46 |
| Aug 19, 2024 |
231.61 |
| Aug 16, 2024 |
231.99 |
| Aug 15, 2024 |
226.91 |
| Aug 14, 2024 |
226.20 |
| Aug 13, 2024 |
228.06 |
| Aug 12, 2024 |
228.41 |
| Aug 9, 2024 |
224.56 |
| Aug 8, 2024 |
224.01 |
| Aug 7, 2024 |
220.55 |
| Aug 6, 2024 |
220.70 |
| Aug 5, 2024 |
222.48 |
| Aug 2, 2024 |
225.34 |
| Aug 1, 2024 |
225.77 |
| Jul 31, 2024 |
226.55 |
| Jul 30, 2024 |
222.52 |
| Jul 29, 2024 |
220.32 |
| Jul 26, 2024 |
220.63 |
| Jul 25, 2024 |
218.33 |
| Jul 24, 2024 |
221.80 |
| Jul 23, 2024 |
222.58 |
| Jul 22, 2024 |
221.80 |
| Jul 19, 2024 |
221.73 |
| Jul 18, 2024 |
225.78 |
| Jul 17, 2024 |
227.23 |
| Jul 16, 2024 |
228.29 |
| Jul 15, 2024 |
223.83 |
| Jul 12, 2024 |
223.11 |
| Jul 11, 2024 |
223.25 |
| Jul 10, 2024 |
219.36 |
| Jul 9, 2024 |
218.56 |
| Jul 8, 2024 |
218.19 |
| Jul 5, 2024 |
220.93 |
| Jul 3, 2024 |
217.99 |
| Jul 2, 2024 |
215.56 |
| Jul 1, 2024 |
215.57 |
| Jun 28, 2024 |
215.01 |
| Jun 27, 2024 |
214.99 |
| Jun 26, 2024 |
212.58 |
| Jun 25, 2024 |
214.56 |
| Jun 24, 2024 |
215.63 |
| Jun 21, 2024 |
214.78 |
| Jun 20, 2024 |
218.16 |
| Jun 18, 2024 |
215.47 |
| Jun 17, 2024 |
214.61 |
| Jun 14, 2024 |
215.73 |
| Jun 13, 2024 |
212.97 |
| Jun 12, 2024 |
214.72 |
| Jun 11, 2024 |
214.15 |
| Jun 10, 2024 |
213.54 |
| Jun 7, 2024 |
211.60 |
| Jun 6, 2024 |
219.43 |
| Jun 5, 2024 |
217.82 |
| Jun 4, 2024 |
215.27 |
| Jun 3, 2024 |
217.22 |
| May 31, 2024 |
215.30 |
| May 30, 2024 |
216.57 |
| May 29, 2024 |
216.16 |
| May 28, 2024 |
218.19 |
| May 24, 2024 |
215.92 |
| May 23, 2024 |
215.72 |
| May 22, 2024 |
220.11 |
| May 21, 2024 |
224.23 |
| May 20, 2024 |
224.56 |
| May 17, 2024 |
223.66 |
| May 16, 2024 |
220.03 |
| May 15, 2024 |
220.89 |
| May 14, 2024 |
218.09 |
| May 13, 2024 |
216.26 |
| May 10, 2024 |
218.71 |
| May 9, 2024 |
216.95 |
| May 8, 2024 |
213.58 |
| May 7, 2024 |
214.21 |
| May 6, 2024 |
215.20 |
| May 3, 2024 |
212.96 |
| May 2, 2024 |
213.13 |
| May 1, 2024 |
213.79 |
| Apr 30, 2024 |
211.87 |
| Apr 29, 2024 |
216.18 |
| Apr 26, 2024 |
216.62 |
| Apr 25, 2024 |
215.92 |
| Apr 24, 2024 |
214.64 |
| Apr 23, 2024 |
215.04 |
| Apr 22, 2024 |
215.57 |
| Apr 19, 2024 |
221.03 |
| Apr 18, 2024 |
220.34 |
| Apr 17, 2024 |
219.59 |
| Apr 16, 2024 |
221.22 |
| Apr 15, 2024 |
220.95 |
| Apr 12, 2024 |
216.89 |
| Apr 11, 2024 |
219.80 |
| Apr 10, 2024 |
215.61 |
| Apr 9, 2024 |
217.67 |
| Apr 8, 2024 |
216.48 |
| Apr 5, 2024 |
215.14 |
| Apr 4, 2024 |
211.52 |
| Apr 3, 2024 |
212.74 |
| Apr 2, 2024 |
210.89 |
| Apr 1, 2024 |
207.82 |
| Mar 28, 2024 |
205.72 |
| Mar 27, 2024 |
203.10 |
| Mar 26, 2024 |
201.64 |
| Mar 25, 2024 |
200.99 |
| Mar 22, 2024 |
200.35 |
| Mar 21, 2024 |
201.97 |
| Mar 20, 2024 |
202.18 |
| Mar 19, 2024 |
199.80 |
| Mar 18, 2024 |
200.03 |
| Mar 15, 2024 |
199.71 |
| Mar 14, 2024 |
200.35 |
| Mar 13, 2024 |
201.19 |
| Mar 12, 2024 |
199.79 |
| Mar 11, 2024 |
202.00 |
| Mar 8, 2024 |
201.63 |
| Mar 7, 2024 |
199.94 |
| Mar 6, 2024 |
198.81 |
| Mar 5, 2024 |
197.19 |
| Mar 4, 2024 |
196.01 |
| Mar 1, 2024 |
192.89 |
| Feb 29, 2024 |
189.31 |
| Feb 28, 2024 |
188.34 |
| Feb 27, 2024 |
188.00 |
| Feb 26, 2024 |
188.20 |
| Feb 23, 2024 |
188.62 |
| Feb 22, 2024 |
187.56 |
| Feb 21, 2024 |
187.48 |
| Feb 20, 2024 |
187.47 |
| Feb 16, 2024 |
186.34 |
| Feb 15, 2024 |
185.66 |
| Feb 14, 2024 |
184.42 |
| Feb 13, 2024 |
184.53 |
| Feb 12, 2024 |
187.11 |
| Feb 9, 2024 |
187.60 |
| Feb 8, 2024 |
188.33 |
| Feb 7, 2024 |
188.50 |
| Feb 6, 2024 |
188.55 |
| Feb 5, 2024 |
187.57 |
| Feb 2, 2024 |
188.61 |
| Feb 1, 2024 |
190.41 |
| Jan 31, 2024 |
188.45 |
| Jan 30, 2024 |
188.59 |
| Jan 29, 2024 |
188.33 |
| Jan 26, 2024 |
187.01 |
| Jan 25, 2024 |
187.14 |
| Jan 24, 2024 |
186.40 |
| Jan 23, 2024 |
187.95 |
| Jan 22, 2024 |
187.22 |
| Jan 19, 2024 |
187.93 |
| Jan 18, 2024 |
187.37 |
| Jan 17, 2024 |
185.84 |
| Jan 16, 2024 |
187.91 |
| Jan 12, 2024 |
189.71 |
| Jan 11, 2024 |
187.87 |
| Jan 10, 2024 |
187.50 |
| Jan 9, 2024 |
187.93 |
| Jan 8, 2024 |
187.87 |
| Jan 5, 2024 |
189.35 |
| Jan 4, 2024 |
189.32 |
| Jan 3, 2024 |
189.13 |
| Jan 2, 2024 |
190.72 |
| Dec 29, 2023 |
191.17 |
| Dec 28, 2023 |
191.47 |
| Dec 27, 2023 |
192.59 |
| Dec 26, 2023 |
191.72 |
| Dec 22, 2023 |
190.27 |
| Dec 21, 2023 |
189.43 |
| Dec 20, 2023 |
188.10 |
| Dec 19, 2023 |
189.13 |
| Dec 18, 2023 |
187.85 |
| Dec 15, 2023 |
187.00 |
| Dec 14, 2023 |
188.73 |
| Dec 13, 2023 |
187.63 |
| Dec 12, 2023 |
183.49 |
| Dec 11, 2023 |
183.59 |
| Dec 8, 2023 |
185.64 |
| Dec 7, 2023 |
188.15 |
| Dec 6, 2023 |
187.84 |
| Dec 5, 2023 |
187.15 |
| Dec 4, 2023 |
187.86 |
| Dec 1, 2023 |
192.01 |
| Nov 30, 2023 |
188.75 |
| Nov 29, 2023 |
189.54 |
| Nov 28, 2023 |
189.26 |
| Nov 27, 2023 |
186.77 |
| Nov 24, 2023 |
185.52 |
| Nov 22, 2023 |
184.56 |
| Nov 21, 2023 |
185.35 |
| Nov 20, 2023 |
183.37 |
| Nov 17, 2023 |
183.67 |
| Nov 16, 2023 |
183.69 |
| Nov 15, 2023 |
181.64 |
| Nov 14, 2023 |
182.12 |
| Nov 13, 2023 |
180.51 |
| Nov 10, 2023 |
179.51 |
| Nov 9, 2023 |
181.49 |
| Nov 8, 2023 |
180.77 |
| Nov 7, 2023 |
182.59 |
| Nov 6, 2023 |
183.35 |
| Nov 3, 2023 |
184.79 |
| Nov 2, 2023 |
184.12 |
| Nov 1, 2023 |
183.51 |
| Oct 31, 2023 |
184.09 |
| Oct 30, 2023 |
185.10 |
| Oct 27, 2023 |
186.15 |
| Oct 26, 2023 |
184.01 |
| Oct 25, 2023 |
183.72 |
| Oct 24, 2023 |
182.95 |
| Oct 23, 2023 |
182.97 |
| Oct 20, 2023 |
183.59 |
| Oct 19, 2023 |
183.09 |
| Oct 18, 2023 |
180.87 |
| Oct 17, 2023 |
178.29 |
| Oct 16, 2023 |
177.96 |
| Oct 13, 2023 |
178.83 |
| Oct 12, 2023 |
173.26 |
| Oct 11, 2023 |
173.79 |
| Oct 10, 2023 |
172.53 |
| Oct 9, 2023 |
172.82 |
| Oct 6, 2023 |
169.70 |
| Oct 5, 2023 |
168.83 |
| Oct 4, 2023 |
169.14 |
| Oct 3, 2023 |
169.16 |
| Oct 2, 2023 |
169.65 |
| Sep 29, 2023 |
171.45 |
| Sep 28, 2023 |
173.23 |
| Sep 27, 2023 |
174.10 |
| Sep 26, 2023 |
176.28 |
| Sep 25, 2023 |
177.70 |
| Sep 22, 2023 |
178.62 |
| Sep 21, 2023 |
178.05 |
| Sep 20, 2023 |
179.35 |
| Sep 19, 2023 |
179.22 |
| Sep 18, 2023 |
179.39 |
| Sep 15, 2023 |
178.34 |
| Sep 14, 2023 |
177.17 |
| Sep 13, 2023 |
177.08 |
| Sep 12, 2023 |
177.49 |
| Sep 11, 2023 |
178.41 |
| Sep 8, 2023 |
178.08 |
| Sep 7, 2023 |
178.02 |
| Sep 6, 2023 |
177.83 |
| Sep 5, 2023 |
178.64 |
| Sep 1, 2023 |
180.11 |
| Aug 31, 2023 |
180.02 |
| Aug 30, 2023 |
180.32 |
| Aug 29, 2023 |
179.87 |
| Aug 28, 2023 |
178.13 |
| Aug 25, 2023 |
177.62 |
| Aug 24, 2023 |
177.85 |
| Aug 23, 2023 |
177.89 |
| Aug 22, 2023 |
176.10 |
| Aug 21, 2023 |
175.81 |
| Aug 18, 2023 |
175.33 |
| Aug 17, 2023 |
175.30 |
| Aug 16, 2023 |
175.57 |
| Aug 15, 2023 |
176.59 |
| Aug 14, 2023 |
177.06 |
| Aug 11, 2023 |
177.60 |
| Aug 10, 2023 |
177.60 |
| Aug 9, 2023 |
177.79 |
| Aug 8, 2023 |
178.64 |
| Aug 7, 2023 |
179.78 |
| Aug 4, 2023 |
180.19 |
| Aug 3, 2023 |
179.54 |
| Aug 2, 2023 |
179.60 |
| Aug 1, 2023 |
180.46 |
| Jul 31, 2023 |
182.35 |
| Jul 28, 2023 |
181.86 |
| Jul 27, 2023 |
180.42 |
| Jul 26, 2023 |
183.30 |
| Jul 25, 2023 |
182.41 |
| Jul 24, 2023 |
181.40 |
| Jul 21, 2023 |
182.18 |
| Jul 20, 2023 |
182.74 |
| Jul 19, 2023 |
183.67 |
| Jul 18, 2023 |
183.64 |
| Jul 17, 2023 |
181.56 |
| Jul 14, 2023 |
181.43 |
| Jul 13, 2023 |
182.01 |
| Jul 12, 2023 |
181.88 |
| Jul 11, 2023 |
179.45 |
| Jul 10, 2023 |
178.78 |
| Jul 7, 2023 |
178.64 |
| Jul 6, 2023 |
177.31 |
| Jul 5, 2023 |
177.84 |
| Jul 3, 2023 |
178.47 |
| Jun 30, 2023 |
178.27 |
| Jun 29, 2023 |
177.09 |
| Jun 28, 2023 |
177.28 |
| Jun 27, 2023 |
177.69 |
| Jun 26, 2023 |
178.51 |
| Jun 23, 2023 |
178.20 |
| Jun 22, 2023 |
177.71 |
| Jun 21, 2023 |
179.49 |
| Jun 20, 2023 |
179.75 |
| Jun 16, 2023 |
181.63 |
| Jun 15, 2023 |
181.91 |
| Jun 14, 2023 |
180.64 |
| Jun 13, 2023 |
180.54 |
| Jun 12, 2023 |
181.88 |
| Jun 9, 2023 |
182.04 |
| Jun 8, 2023 |
182.53 |
| Jun 7, 2023 |
180.15 |
| Jun 6, 2023 |
182.34 |
| Jun 5, 2023 |
182.14 |
| Jun 2, 2023 |
181.05 |
| Jun 1, 2023 |
183.76 |
| May 31, 2023 |
182.32 |
| May 30, 2023 |
182.04 |
| May 26, 2023 |
180.92 |
| May 25, 2023 |
180.20 |
| May 24, 2023 |
181.95 |
| May 23, 2023 |
183.43 |
| May 22, 2023 |
183.21 |
| May 19, 2023 |
183.64 |
| May 18, 2023 |
181.84 |
| May 17, 2023 |
184.23 |
| May 16, 2023 |
184.87 |
| May 15, 2023 |
187.21 |
| May 12, 2023 |
186.81 |
| May 11, 2023 |
187.13 |
| May 10, 2023 |
188.75 |
| May 9, 2023 |
189.02 |
| May 8, 2023 |
187.69 |
| May 5, 2023 |
187.46 |
| May 4, 2023 |
190.44 |
| May 3, 2023 |
189.11 |
| May 2, 2023 |
187.52 |
| May 1, 2023 |
183.97 |
| Apr 28, 2023 |
184.80 |
| Apr 27, 2023 |
184.75 |
| Apr 26, 2023 |
184.74 |
| Apr 25, 2023 |
185.75 |
| Apr 24, 2023 |
184.81 |
| Apr 21, 2023 |
184.25 |
| Apr 20, 2023 |
186.09 |
| Apr 19, 2023 |
185.36 |
| Apr 18, 2023 |
186.25 |
| Apr 17, 2023 |
185.53 |
| Apr 14, 2023 |
186.36 |
| Apr 13, 2023 |
189.72 |
| Apr 12, 2023 |
187.19 |
| Apr 11, 2023 |
186.28 |
| Apr 10, 2023 |
185.11 |
| Apr 6, 2023 |
186.49 |
| Apr 5, 2023 |
187.83 |
| Apr 4, 2023 |
187.98 |
| Apr 3, 2023 |
184.54 |
| Mar 31, 2023 |
183.22 |
| Mar 30, 2023 |
184.18 |
| Mar 29, 2023 |
182.53 |
| Mar 28, 2023 |
183.44 |
| Mar 27, 2023 |
181.95 |
| Mar 24, 2023 |
183.65 |
| Mar 23, 2023 |
185.74 |
| Mar 22, 2023 |
183.44 |
| Mar 21, 2023 |
180.37 |
| Mar 20, 2023 |
183.84 |
| Mar 17, 2023 |
183.77 |
| Mar 16, 2023 |
178.57 |
| Mar 15, 2023 |
178.21 |
| Mar 14, 2023 |
176.83 |
| Mar 13, 2023 |
177.86 |
| Mar 10, 2023 |
173.87 |
| Mar 9, 2023 |
170.20 |
| Mar 8, 2023 |
168.54 |
| Mar 7, 2023 |
168.62 |
| Mar 6, 2023 |
171.62 |
| Mar 3, 2023 |
172.49 |
| Mar 2, 2023 |
170.66 |
| Mar 1, 2023 |
170.76 |
| Feb 28, 2023 |
169.78 |
| Feb 27, 2023 |
169.01 |
| Feb 24, 2023 |
168.35 |
| Feb 23, 2023 |
169.57 |
| Feb 22, 2023 |
169.66 |
| Feb 21, 2023 |
170.62 |
| Feb 17, 2023 |
171.26 |
| Feb 16, 2023 |
170.75 |
| Feb 15, 2023 |
170.89 |
| Feb 14, 2023 |
172.61 |
| Feb 13, 2023 |
172.48 |
| Feb 10, 2023 |
173.36 |
| Feb 9, 2023 |
173.03 |
| Feb 8, 2023 |
174.41 |
| Feb 7, 2023 |
173.98 |
| Feb 6, 2023 |
173.82 |
| Feb 3, 2023 |
173.46 |
| Feb 2, 2023 |
177.90 |
| Feb 1, 2023 |
181.67 |
| Jan 31, 2023 |
179.41 |
| Jan 30, 2023 |
178.76 |
| Jan 27, 2023 |
179.22 |
| Jan 26, 2023 |
179.47 |
| Jan 25, 2023 |
181.11 |
| Jan 24, 2023 |
180.28 |
| Jan 23, 2023 |
179.63 |
| Jan 20, 2023 |
179.29 |
| Jan 19, 2023 |
179.89 |
| Jan 18, 2023 |
177.08 |
| Jan 17, 2023 |
177.59 |
| Jan 13, 2023 |
178.76 |
| Jan 12, 2023 |
176.64 |
| Jan 11, 2023 |
174.62 |
| Jan 10, 2023 |
174.74 |
| Jan 9, 2023 |
174.10 |
| Jan 6, 2023 |
173.71 |
| Jan 5, 2023 |
170.52 |
| Jan 4, 2023 |
172.67 |
| Jan 3, 2023 |
171.06 |
| Dec 30, 2022 |
169.64 |
| Dec 29, 2022 |
168.85 |
| Dec 28, 2022 |
167.91 |
| Dec 27, 2022 |
168.67 |
| Dec 23, 2022 |
167.26 |
| Dec 22, 2022 |
166.76 |
| Dec 21, 2022 |
168.80 |
| Dec 20, 2022 |
169.08 |
| Dec 19, 2022 |
166.32 |
| Dec 16, 2022 |
166.79 |
| Dec 15, 2022 |
165.35 |
| Dec 14, 2022 |
168.10 |
| Dec 13, 2022 |
168.51 |
| Dec 12, 2022 |
165.68 |
| Dec 9, 2022 |
167.06 |
| Dec 8, 2022 |
166.47 |
| Dec 7, 2022 |
166.33 |
| Dec 6, 2022 |
164.84 |
| Dec 5, 2022 |
164.39 |
| Dec 2, 2022 |
167.26 |
| Dec 1, 2022 |
167.84 |
| Nov 30, 2022 |
164.81 |
| Nov 29, 2022 |
162.73 |
| Nov 28, 2022 |
161.93 |
| Nov 25, 2022 |
163.22 |
| Nov 23, 2022 |
163.08 |
| Nov 22, 2022 |
162.07 |
| Nov 21, 2022 |
161.88 |
| Nov 18, 2022 |
162.79 |
| Nov 17, 2022 |
163.92 |
| Nov 16, 2022 |
165.12 |
| Nov 15, 2022 |
165.50 |
| Nov 14, 2022 |
164.92 |
| Nov 11, 2022 |
164.56 |
| Nov 10, 2022 |
163.48 |
| Nov 9, 2022 |
158.65 |
| Nov 8, 2022 |
159.45 |
| Nov 7, 2022 |
155.85 |
| Nov 4, 2022 |
156.47 |
| Nov 3, 2022 |
151.81 |
| Nov 2, 2022 |
152.39 |
| Nov 1, 2022 |
153.46 |
| Oct 31, 2022 |
151.91 |
| Oct 28, 2022 |
153.16 |
| Oct 27, 2022 |
154.74 |
| Oct 26, 2022 |
154.98 |
| Oct 25, 2022 |
154.00 |
| Oct 24, 2022 |
153.65 |
| Oct 21, 2022 |
154.15 |
| Oct 20, 2022 |
151.45 |
| Oct 19, 2022 |
151.69 |
| Oct 18, 2022 |
153.75 |
| Oct 17, 2022 |
153.42 |
| Oct 14, 2022 |
152.98 |
| Oct 13, 2022 |
154.91 |
| Oct 12, 2022 |
155.99 |
| Oct 11, 2022 |
155.16 |
| Oct 10, 2022 |
155.48 |
| Oct 7, 2022 |
157.88 |
| Oct 6, 2022 |
159.63 |
| Oct 5, 2022 |
159.81 |
| Oct 4, 2022 |
160.70 |
| Oct 3, 2022 |
158.43 |
| Sep 30, 2022 |
154.67 |
| Sep 29, 2022 |
154.66 |
| Sep 28, 2022 |
154.69 |
| Sep 27, 2022 |
151.54 |
| Sep 26, 2022 |
151.23 |
| Sep 23, 2022 |
153.01 |
| Sep 22, 2022 |
155.70 |
| Sep 21, 2022 |
155.79 |
| Sep 20, 2022 |
155.07 |
| Sep 19, 2022 |
155.96 |
| Sep 16, 2022 |
155.84 |
| Sep 15, 2022 |
154.98 |
| Sep 14, 2022 |
157.93 |
| Sep 13, 2022 |
158.54 |
| Sep 12, 2022 |
160.63 |
| Sep 9, 2022 |
159.82 |
| Sep 8, 2022 |
158.98 |
| Sep 7, 2022 |
159.94 |
| Sep 6, 2022 |
158.33 |
| Sep 2, 2022 |
159.26 |
| Sep 1, 2022 |
157.87 |
| Aug 31, 2022 |
159.27 |
| Aug 30, 2022 |
160.51 |
| Aug 29, 2022 |
161.86 |
| Aug 26, 2022 |
161.76 |
| Aug 25, 2022 |
163.75 |
| Aug 24, 2022 |
163.25 |
| Aug 23, 2022 |
162.77 |
| Aug 22, 2022 |
161.64 |
| Aug 19, 2022 |
162.72 |
| Aug 18, 2022 |
163.92 |
| Aug 17, 2022 |
164.35 |
| Aug 16, 2022 |
165.42 |
| Aug 15, 2022 |
165.71 |
| Aug 12, 2022 |
167.87 |
| Aug 11, 2022 |
166.34 |
| Aug 10, 2022 |
166.78 |
| Aug 9, 2022 |
167.20 |
| Aug 8, 2022 |
166.69 |
| Aug 5, 2022 |
165.29 |
| Aug 4, 2022 |
167.17 |
| Aug 3, 2022 |
164.45 |
| Aug 2, 2022 |
164.05 |
| Aug 1, 2022 |
165.03 |
| Jul 29, 2022 |
164.10 |
| Jul 28, 2022 |
163.64 |
| Jul 27, 2022 |
161.67 |
| Jul 26, 2022 |
160.04 |
| Jul 25, 2022 |
160.23 |
| Jul 22, 2022 |
160.67 |
| Jul 21, 2022 |
160.27 |
| Jul 20, 2022 |
158.04 |
| Jul 19, 2022 |
159.54 |
| Jul 18, 2022 |
159.16 |
| Jul 15, 2022 |
159.01 |
| Jul 14, 2022 |
159.33 |
| Jul 13, 2022 |
161.60 |
| Jul 12, 2022 |
160.83 |
| Jul 11, 2022 |
161.43 |
| Jul 8, 2022 |
162.30 |
| Jul 7, 2022 |
162.23 |
| Jul 6, 2022 |
162.14 |
| Jul 5, 2022 |
164.75 |
| Jul 1, 2022 |
168.32 |
| Jun 30, 2022 |
168.46 |
| Jun 29, 2022 |
169.49 |
| Jun 28, 2022 |
169.62 |
| Jun 27, 2022 |
169.90 |
| Jun 24, 2022 |
170.09 |
| Jun 23, 2022 |
170.26 |
| Jun 22, 2022 |
171.31 |
| Jun 21, 2022 |
170.63 |
| Jun 17, 2022 |
171.27 |
| Jun 16, 2022 |
172.69 |
| Jun 15, 2022 |
170.77 |
| Jun 14, 2022 |
168.57 |
| Jun 13, 2022 |
169.93 |
| Jun 10, 2022 |
174.54 |
| Jun 9, 2022 |
172.23 |
| Jun 8, 2022 |
172.78 |
| Jun 7, 2022 |
172.94 |
| Jun 6, 2022 |
171.82 |
| Jun 3, 2022 |
172.58 |
| Jun 2, 2022 |
174.35 |
| Jun 1, 2022 |
172.23 |
| May 31, 2022 |
171.14 |
| May 27, 2022 |
172.85 |
| May 26, 2022 |
172.76 |
| May 25, 2022 |
173.08 |
| May 24, 2022 |
174.13 |
| May 23, 2022 |
172.83 |
| May 20, 2022 |
172.03 |
| May 19, 2022 |
171.91 |
| May 18, 2022 |
169.42 |
| May 17, 2022 |
169.33 |
| May 16, 2022 |
170.40 |
| May 13, 2022 |
168.79 |
| May 12, 2022 |
170.17 |
| May 11, 2022 |
172.82 |
| May 10, 2022 |
171.42 |
| May 9, 2022 |
172.88 |
| May 6, 2022 |
175.42 |
| May 5, 2022 |
175.13 |
| May 4, 2022 |
175.80 |
| May 3, 2022 |
174.09 |
| May 2, 2022 |
173.63 |
| Apr 29, 2022 |
176.91 |
| Apr 28, 2022 |
176.93 |
| Apr 27, 2022 |
175.98 |
| Apr 26, 2022 |
177.32 |
| Apr 25, 2022 |
177.05 |
| Apr 22, 2022 |
180.29 |
| Apr 21, 2022 |
182.06 |
| Apr 20, 2022 |
182.71 |
| Apr 19, 2022 |
181.82 |
| Apr 18, 2022 |
184.61 |
| Apr 14, 2022 |
184.04 |
| Apr 13, 2022 |
184.65 |
| Apr 12, 2022 |
183.77 |
| Apr 11, 2022 |
182.37 |
| Apr 8, 2022 |
181.47 |
| Apr 7, 2022 |
180.34 |
| Apr 6, 2022 |
179.66 |
| Apr 5, 2022 |
179.24 |
| Apr 4, 2022 |
180.37 |
| Apr 1, 2022 |
179.50 |
| Mar 31, 2022 |
180.65 |
| Mar 30, 2022 |
180.58 |
| Mar 29, 2022 |
179.14 |
| Mar 28, 2022 |
179.06 |
| Mar 25, 2022 |
182.38 |
| Mar 24, 2022 |
183.13 |
| Mar 23, 2022 |
181.81 |
| Mar 22, 2022 |
179.36 |
| Mar 21, 2022 |
180.67 |
| Mar 18, 2022 |
179.30 |
| Mar 17, 2022 |
180.89 |
| Mar 16, 2022 |
180.01 |
| Mar 15, 2022 |
178.89 |
| Mar 14, 2022 |
182.30 |
| Mar 11, 2022 |
185.09 |
| Mar 10, 2022 |
186.40 |
| Mar 9, 2022 |
185.82 |
| Mar 8, 2022 |
191.51 |
| Mar 7, 2022 |
186.41 |
| Mar 4, 2022 |
183.68 |
| Mar 3, 2022 |
180.80 |
| Mar 2, 2022 |
179.73 |
| Mar 1, 2022 |
181.62 |
| Feb 28, 2022 |
178.38 |
| Feb 25, 2022 |
176.55 |
| Feb 24, 2022 |
177.14 |
| Feb 23, 2022 |
178.29 |
| Feb 22, 2022 |
177.49 |
| Feb 18, 2022 |
177.12 |
| Feb 17, 2022 |
177.25 |
| Feb 16, 2022 |
174.86 |
| Feb 15, 2022 |
173.08 |
| Feb 14, 2022 |
174.74 |
| Feb 11, 2022 |
173.81 |
| Feb 10, 2022 |
170.56 |
| Feb 9, 2022 |
171.21 |
| Feb 8, 2022 |
170.63 |
| Feb 7, 2022 |
170.11 |
| Feb 4, 2022 |
168.86 |
| Feb 3, 2022 |
168.60 |
| Feb 2, 2022 |
168.84 |
| Feb 1, 2022 |
168.23 |
| Jan 31, 2022 |
168.09 |
| Jan 28, 2022 |
167.10 |
| Jan 27, 2022 |
167.60 |
| Jan 26, 2022 |
169.79 |
| Jan 25, 2022 |
172.58 |
| Jan 24, 2022 |
172.03 |
| Jan 21, 2022 |
171.09 |
| Jan 20, 2022 |
171.65 |
| Jan 19, 2022 |
172.08 |
| Jan 18, 2022 |
169.39 |
| Jan 14, 2022 |
169.67 |
| Jan 13, 2022 |
170.16 |
| Jan 12, 2022 |
170.74 |
| Jan 11, 2022 |
170.29 |
| Jan 10, 2022 |
168.26 |
| Jan 7, 2022 |
167.75 |
| Jan 6, 2022 |
166.99 |
| Jan 5, 2022 |
169.06 |
| Jan 4, 2022 |
169.57 |
| Jan 3, 2022 |
168.33 |
| Dec 31, 2021 |
170.96 |
| Dec 30, 2021 |
169.80 |
| Dec 29, 2021 |
168.59 |
| Dec 28, 2021 |
168.64 |
| Dec 27, 2021 |
169.37 |
| Dec 23, 2021 |
168.97 |
| Dec 22, 2021 |
168.59 |
| Dec 21, 2021 |
167.02 |
| Dec 20, 2021 |
167.09 |
| Dec 17, 2021 |
167.80 |
| Dec 16, 2021 |
168.16 |
| Dec 15, 2021 |
166.15 |
| Dec 14, 2021 |
165.44 |
| Dec 13, 2021 |
167.00 |
| Dec 10, 2021 |
166.58 |
| Dec 9, 2021 |
165.88 |
| Dec 8, 2021 |
166.90 |
| Dec 7, 2021 |
166.81 |
| Dec 6, 2021 |
166.22 |
| Dec 3, 2021 |
166.63 |
| Dec 2, 2021 |
165.24 |
| Dec 1, 2021 |
166.16 |
| Nov 30, 2021 |
165.50 |
| Nov 29, 2021 |
166.62 |
| Nov 26, 2021 |
166.85 |
| Nov 24, 2021 |
167.12 |
| Nov 23, 2021 |
167.28 |
| Nov 22, 2021 |
168.74 |
| Nov 19, 2021 |
172.61 |
| Nov 18, 2021 |
173.94 |
| Nov 17, 2021 |
174.50 |
| Nov 16, 2021 |
172.92 |
| Nov 15, 2021 |
174.18 |
| Nov 12, 2021 |
174.45 |
| Nov 11, 2021 |
174.12 |
| Nov 10, 2021 |
173.15 |
| Nov 9, 2021 |
171.29 |
| Nov 8, 2021 |
170.45 |
| Nov 5, 2021 |
169.84 |
| Nov 4, 2021 |
167.65 |
| Nov 3, 2021 |
165.77 |
| Nov 2, 2021 |
167.16 |
| Nov 1, 2021 |
167.52 |
| Oct 29, 2021 |
166.65 |
| Oct 28, 2021 |
168.08 |
| Oct 27, 2021 |
168.12 |
| Oct 26, 2021 |
167.68 |
| Oct 25, 2021 |
168.93 |
| Oct 22, 2021 |
167.77 |
| Oct 21, 2021 |
166.75 |
| Oct 20, 2021 |
166.90 |
| Oct 19, 2021 |
165.45 |
| Oct 18, 2021 |
164.92 |
| Oct 15, 2021 |
165.33 |
| Oct 14, 2021 |
168.00 |
| Oct 13, 2021 |
167.59 |
| Oct 12, 2021 |
164.66 |
| Oct 11, 2021 |
163.92 |
| Oct 8, 2021 |
164.23 |
| Oct 7, 2021 |
164.16 |
| Oct 6, 2021 |
165.03 |
| Oct 5, 2021 |
164.59 |
| Oct 4, 2021 |
165.36 |
| Oct 1, 2021 |
164.59 |
| Sep 30, 2021 |
164.22 |
| Sep 29, 2021 |
161.32 |
| Sep 28, 2021 |
162.05 |
| Sep 27, 2021 |
163.64 |
| Sep 24, 2021 |
163.30 |
| Sep 23, 2021 |
163.51 |
| Sep 22, 2021 |
165.42 |
| Sep 21, 2021 |
166.04 |
| Sep 20, 2021 |
164.94 |
| Sep 17, 2021 |
163.77 |
| Sep 16, 2021 |
164.03 |
| Sep 15, 2021 |
167.83 |
| Sep 14, 2021 |
168.82 |
| Sep 13, 2021 |
167.74 |
| Sep 10, 2021 |
167.18 |
| Sep 9, 2021 |
168.03 |
| Sep 8, 2021 |
167.29 |
| Sep 7, 2021 |
167.71 |
| Sep 3, 2021 |
171.06 |
| Sep 2, 2021 |
169.25 |
| Sep 1, 2021 |
169.70 |
| Aug 31, 2021 |
169.69 |
| Aug 30, 2021 |
169.35 |
| Aug 27, 2021 |
170.19 |
| Aug 26, 2021 |
167.67 |
| Aug 25, 2021 |
167.48 |
| Aug 24, 2021 |
168.65 |
| Aug 23, 2021 |
168.73 |
| Aug 20, 2021 |
166.70 |
| Aug 19, 2021 |
166.61 |
| Aug 18, 2021 |
167.10 |
| Aug 17, 2021 |
166.97 |
| Aug 16, 2021 |
167.22 |
| Aug 13, 2021 |
166.39 |
| Aug 12, 2021 |
164.04 |
| Aug 11, 2021 |
164.00 |
| Aug 10, 2021 |
161.77 |
| Aug 9, 2021 |
161.72 |
| Aug 6, 2021 |
164.64 |
| Aug 5, 2021 |
168.86 |
| Aug 4, 2021 |
169.53 |
| Aug 3, 2021 |
169.49 |
| Aug 2, 2021 |
169.61 |
| Jul 30, 2021 |
169.82 |
| Jul 29, 2021 |
171.17 |
| Jul 28, 2021 |
169.29 |
| Jul 27, 2021 |
168.44 |
| Jul 26, 2021 |
168.16 |
| Jul 23, 2021 |
168.56 |
| Jul 22, 2021 |
169.09 |
| Jul 21, 2021 |
168.76 |
| Jul 20, 2021 |
169.39 |
| Jul 19, 2021 |
169.61 |
| Jul 16, 2021 |
169.41 |
| Jul 15, 2021 |
171.07 |
| Jul 14, 2021 |
171.04 |
| Jul 13, 2021 |
169.22 |
| Jul 12, 2021 |
169.00 |
| Jul 9, 2021 |
169.21 |
| Jul 8, 2021 |
168.65 |
| Jul 7, 2021 |
168.76 |
| Jul 6, 2021 |
168.12 |
| Jul 2, 2021 |
167.29 |
| Jul 1, 2021 |
166.20 |
| Jun 30, 2021 |
165.63 |
| Jun 29, 2021 |
164.83 |
| Jun 28, 2021 |
166.58 |
| Jun 25, 2021 |
166.59 |
| Jun 24, 2021 |
166.04 |
| Jun 23, 2021 |
166.14 |
| Jun 22, 2021 |
166.25 |
| Jun 21, 2021 |
166.95 |
| Jun 18, 2021 |
164.93 |
| Jun 17, 2021 |
165.85 |
| Jun 16, 2021 |
171.11 |
| Jun 15, 2021 |
174.05 |
| Jun 14, 2021 |
174.71 |
| Jun 11, 2021 |
175.74 |
| Jun 10, 2021 |
177.74 |
| Jun 9, 2021 |
176.98 |
| Jun 8, 2021 |
177.32 |
| Jun 7, 2021 |
177.87 |
| Jun 4, 2021 |
177.16 |
| Jun 3, 2021 |
175.27 |
| Jun 2, 2021 |
178.77 |
| Jun 1, 2021 |
177.90 |
| May 28, 2021 |
178.38 |
| May 27, 2021 |
177.71 |
| May 26, 2021 |
177.64 |
| May 25, 2021 |
177.95 |
| May 24, 2021 |
176.35 |
| May 21, 2021 |
176.04 |
| May 20, 2021 |
175.96 |
| May 19, 2021 |
175.16 |
| May 18, 2021 |
175.04 |
| May 17, 2021 |
174.70 |
| May 14, 2021 |
172.69 |
| May 13, 2021 |
171.13 |
| May 12, 2021 |
170.43 |
| May 11, 2021 |
172.14 |
| May 10, 2021 |
172.11 |
| May 7, 2021 |
171.59 |
| May 6, 2021 |
170.06 |
| May 5, 2021 |
167.27 |
| May 4, 2021 |
166.58 |
| May 3, 2021 |
167.81 |
| Apr 30, 2021 |
165.66 |
| Apr 29, 2021 |
166.22 |
| Apr 28, 2021 |
166.91 |
| Apr 27, 2021 |
166.42 |
| Apr 26, 2021 |
166.84 |
| Apr 23, 2021 |
166.40 |
| Apr 22, 2021 |
167.04 |
| Apr 21, 2021 |
168.13 |
| Apr 20, 2021 |
166.48 |
| Apr 19, 2021 |
165.89 |
| Apr 16, 2021 |
166.35 |
| Apr 15, 2021 |
165.35 |
| Apr 14, 2021 |
162.72 |
| Apr 13, 2021 |
163.43 |
| Apr 12, 2021 |
162.28 |
| Apr 9, 2021 |
163.27 |
| Apr 8, 2021 |
164.51 |
| Apr 7, 2021 |
162.76 |
| Apr 6, 2021 |
163.22 |
| Apr 5, 2021 |
161.92 |
| Apr 1, 2021 |
161.98 |
| Mar 31, 2021 |
159.96 |
| Mar 30, 2021 |
157.57 |
| Mar 29, 2021 |
160.31 |
| Mar 26, 2021 |
162.24 |
| Mar 25, 2021 |
161.78 |
| Mar 24, 2021 |
162.37 |
| Mar 23, 2021 |
161.81 |
| Mar 22, 2021 |
163.00 |
| Mar 19, 2021 |
163.24 |
| Mar 18, 2021 |
162.56 |
| Mar 17, 2021 |
163.51 |
| Mar 16, 2021 |
162.35 |
| Mar 15, 2021 |
162.20 |
| Mar 12, 2021 |
161.49 |
| Mar 11, 2021 |
161.52 |
| Mar 10, 2021 |
161.66 |
| Mar 9, 2021 |
160.84 |
| Mar 8, 2021 |
157.49 |
| Mar 5, 2021 |
159.14 |
| Mar 4, 2021 |
159.04 |
| Mar 3, 2021 |
160.62 |
| Mar 2, 2021 |
162.41 |
| Mar 1, 2021 |
161.53 |
| Feb 26, 2021 |
161.81 |
| Feb 25, 2021 |
165.82 |
| Feb 24, 2021 |
169.00 |
| Feb 23, 2021 |
169.12 |
| Feb 22, 2021 |
169.51 |
| Feb 19, 2021 |
167.01 |
| Feb 18, 2021 |
166.32 |
| Feb 17, 2021 |
166.33 |
| Feb 16, 2021 |
168.24 |
| Feb 12, 2021 |
170.69 |
| Feb 11, 2021 |
171.21 |
| Feb 10, 2021 |
172.71 |
| Feb 9, 2021 |
172.08 |
| Feb 8, 2021 |
171.52 |
| Feb 5, 2021 |
169.81 |
| Feb 4, 2021 |
168.15 |
| Feb 3, 2021 |
171.85 |
| Feb 2, 2021 |
172.11 |
| Feb 1, 2021 |
174.23 |
| Jan 29, 2021 |
172.61 |
| Jan 28, 2021 |
172.68 |
| Jan 27, 2021 |
172.52 |
| Jan 26, 2021 |
173.62 |
| Jan 25, 2021 |
174.05 |
| Jan 22, 2021 |
173.90 |
| Jan 21, 2021 |
175.28 |
| Jan 20, 2021 |
175.39 |
| Jan 19, 2021 |
172.58 |
| Jan 15, 2021 |
171.13 |
| Jan 14, 2021 |
173.28 |
| Jan 13, 2021 |
173.37 |
| Jan 12, 2021 |
174.12 |
| Jan 11, 2021 |
173.00 |
| Jan 8, 2021 |
173.34 |
| Jan 7, 2021 |
179.48 |
| Jan 6, 2021 |
179.90 |
| Jan 5, 2021 |
182.87 |
| Jan 4, 2021 |
182.33 |
| Dec 31, 2020 |
178.36 |
| Dec 30, 2020 |
177.70 |
| Dec 29, 2020 |
176.35 |
| Dec 28, 2020 |
175.71 |
| Dec 24, 2020 |
176.35 |
| Dec 23, 2020 |
175.65 |
| Dec 22, 2020 |
174.49 |
| Dec 21, 2020 |
175.88 |
| Dec 18, 2020 |
176.44 |
| Dec 17, 2020 |
176.74 |
| Dec 16, 2020 |
174.90 |
| Dec 15, 2020 |
173.94 |
| Dec 14, 2020 |
171.54 |
| Dec 11, 2020 |
172.49 |
| Dec 10, 2020 |
172.17 |
| Dec 9, 2020 |
172.50 |
| Dec 8, 2020 |
175.50 |
| Dec 7, 2020 |
174.89 |
| Dec 4, 2020 |
172.32 |
| Dec 3, 2020 |
172.81 |
| Dec 2, 2020 |
171.46 |
| Dec 1, 2020 |
170.18 |
| Nov 30, 2020 |
166.67 |
| Nov 27, 2020 |
167.79 |
| Nov 25, 2020 |
169.51 |
| Nov 24, 2020 |
169.59 |
| Nov 23, 2020 |
172.23 |
| Nov 20, 2020 |
175.69 |
| Nov 19, 2020 |
175.16 |
| Nov 18, 2020 |
175.49 |
| Nov 17, 2020 |
176.50 |
| Nov 16, 2020 |
177.15 |
| Nov 13, 2020 |
177.16 |
| Nov 12, 2020 |
175.96 |
| Nov 11, 2020 |
174.90 |
| Nov 10, 2020 |
175.66 |
| Nov 9, 2020 |
175.08 |
| Nov 6, 2020 |
183.19 |
| Nov 5, 2020 |
182.93 |
| Nov 4, 2020 |
178.82 |
| Nov 3, 2020 |
178.92 |
| Nov 2, 2020 |
177.91 |
| Oct 30, 2020 |
176.20 |
| Oct 29, 2020 |
175.40 |
| Oct 28, 2020 |
176.13 |
| Oct 27, 2020 |
179.02 |
| Oct 26, 2020 |
178.55 |
| Oct 23, 2020 |
178.64 |
| Oct 22, 2020 |
178.83 |
| Oct 21, 2020 |
180.60 |
| Oct 20, 2020 |
179.25 |
| Oct 19, 2020 |
178.39 |
| Oct 16, 2020 |
178.30 |
| Oct 15, 2020 |
178.92 |
| Oct 14, 2020 |
178.27 |
| Oct 13, 2020 |
177.72 |
| Oct 12, 2020 |
180.56 |
| Oct 9, 2020 |
181.08 |
| Oct 8, 2020 |
177.85 |
| Oct 7, 2020 |
177.22 |
| Oct 6, 2020 |
177.30 |
| Oct 5, 2020 |
179.41 |
| Oct 2, 2020 |
178.54 |
| Oct 1, 2020 |
178.70 |
| Sep 30, 2020 |
177.12 |
| Sep 29, 2020 |
178.19 |
| Sep 28, 2020 |
176.70 |
| Sep 25, 2020 |
174.94 |
| Sep 24, 2020 |
175.44 |
| Sep 23, 2020 |
174.79 |
| Sep 22, 2020 |
178.65 |
| Sep 21, 2020 |
179.52 |
| Sep 18, 2020 |
183.20 |
| Sep 17, 2020 |
182.96 |
| Sep 16, 2020 |
183.97 |
| Sep 15, 2020 |
183.45 |
| Sep 14, 2020 |
183.89 |
| Sep 11, 2020 |
182.45 |
| Sep 10, 2020 |
182.46 |
| Sep 9, 2020 |
183.05 |
| Sep 8, 2020 |
181.29 |
| Sep 4, 2020 |
181.64 |
| Sep 3, 2020 |
181.14 |
| Sep 2, 2020 |
182.62 |
| Sep 1, 2020 |
185.05 |
| Aug 31, 2020 |
184.83 |
| Aug 28, 2020 |
184.39 |
| Aug 27, 2020 |
181.24 |
| Aug 26, 2020 |
183.36 |
| Aug 25, 2020 |
181.22 |
| Aug 24, 2020 |
181.00 |
| Aug 21, 2020 |
182.03 |
| Aug 20, 2020 |
183.50 |
| Aug 19, 2020 |
182.24 |
| Aug 18, 2020 |
188.18 |
| Aug 17, 2020 |
186.50 |
| Aug 14, 2020 |
182.54 |
| Aug 13, 2020 |
183.33 |
| Aug 12, 2020 |
179.10 |
| Aug 11, 2020 |
179.94 |
| Aug 10, 2020 |
190.15 |
| Aug 7, 2020 |
190.81 |
| Aug 6, 2020 |
193.89 |
| Aug 5, 2020 |
191.35 |
| Aug 4, 2020 |
189.59 |
| Aug 3, 2020 |
185.64 |
| Jul 31, 2020 |
185.43 |
| Jul 30, 2020 |
183.76 |
| Jul 29, 2020 |
185.13 |
| Jul 28, 2020 |
183.75 |
| Jul 27, 2020 |
182.23 |
| Jul 24, 2020 |
178.70 |
| Jul 23, 2020 |
177.18 |
| Jul 22, 2020 |
175.63 |
| Jul 21, 2020 |
173.00 |
| Jul 20, 2020 |
170.94 |
| Jul 17, 2020 |
170.12 |
| Jul 16, 2020 |
168.73 |
| Jul 15, 2020 |
170.34 |
| Jul 14, 2020 |
170.19 |
| Jul 13, 2020 |
169.40 |
| Jul 10, 2020 |
169.19 |
| Jul 9, 2020 |
169.63 |
| Jul 8, 2020 |
170.09 |
| Jul 7, 2020 |
169.04 |
| Jul 6, 2020 |
167.98 |
| Jul 2, 2020 |
166.98 |
| Jul 1, 2020 |
166.62 |
| Jun 30, 2020 |
167.37 |
| Jun 29, 2020 |
166.63 |
| Jun 26, 2020 |
166.54 |
| Jun 25, 2020 |
165.80 |
| Jun 24, 2020 |
165.90 |
| Jun 23, 2020 |
166.48 |
| Jun 22, 2020 |
165.09 |
| Jun 19, 2020 |
164.03 |
| Jun 18, 2020 |
162.24 |
| Jun 17, 2020 |
162.56 |
| Jun 16, 2020 |
162.25 |
| Jun 15, 2020 |
162.33 |
| Jun 12, 2020 |
162.62 |
| Jun 11, 2020 |
162.39 |
| Jun 10, 2020 |
163.57 |
| Jun 9, 2020 |
161.26 |
| Jun 8, 2020 |
159.72 |
| Jun 5, 2020 |
158.01 |
| Jun 4, 2020 |
161.28 |
| Jun 3, 2020 |
159.60 |
| Jun 2, 2020 |
162.60 |
| Jun 1, 2020 |
163.66 |
| May 29, 2020 |
162.91 |
| May 28, 2020 |
161.72 |
| May 27, 2020 |
161.18 |
| May 26, 2020 |
160.89 |
| May 22, 2020 |
163.21 |
| May 21, 2020 |
162.25 |
| May 20, 2020 |
164.65 |
| May 19, 2020 |
164.26 |
| May 18, 2020 |
162.69 |
| May 15, 2020 |
163.93 |
| May 14, 2020 |
163.01 |
| May 13, 2020 |
161.58 |
| May 12, 2020 |
160.04 |
| May 11, 2020 |
159.42 |
| May 8, 2020 |
160.42 |
| May 7, 2020 |
161.39 |
| May 6, 2020 |
158.95 |
| May 5, 2020 |
161.02 |
| May 4, 2020 |
160.34 |
| May 1, 2020 |
159.78 |
| Apr 30, 2020 |
158.80 |
| Apr 29, 2020 |
161.73 |
| Apr 28, 2020 |
160.84 |
| Apr 27, 2020 |
161.56 |
| Apr 24, 2020 |
162.64 |
| Apr 23, 2020 |
163.34 |
| Apr 22, 2020 |
161.73 |
| Apr 21, 2020 |
158.61 |
| Apr 20, 2020 |
159.70 |
| Apr 17, 2020 |
158.57 |
| Apr 16, 2020 |
161.71 |
| Apr 15, 2020 |
161.85 |
| Apr 14, 2020 |
162.68 |
| Apr 13, 2020 |
161.41 |
| Apr 9, 2020 |
158.69 |
| Apr 8, 2020 |
154.65 |
| Apr 7, 2020 |
156.04 |
| Apr 6, 2020 |
156.88 |
| Apr 3, 2020 |
152.65 |
| Apr 2, 2020 |
151.90 |
| Apr 1, 2020 |
149.45 |
| Mar 31, 2020 |
148.05 |
| Mar 30, 2020 |
152.92 |
| Mar 27, 2020 |
152.25 |
| Mar 26, 2020 |
153.24 |
| Mar 25, 2020 |
151.30 |
| Mar 24, 2020 |
153.40 |
| Mar 23, 2020 |
146.30 |
| Mar 20, 2020 |
140.11 |
| Mar 19, 2020 |
138.04 |
| Mar 18, 2020 |
140.70 |
| Mar 17, 2020 |
143.56 |
| Mar 16, 2020 |
141.64 |
| Mar 13, 2020 |
143.28 |
| Mar 12, 2020 |
147.79 |
| Mar 11, 2020 |
153.93 |
| Mar 10, 2020 |
154.48 |
| Mar 9, 2020 |
157.81 |
| Mar 6, 2020 |
157.55 |
| Mar 5, 2020 |
157.49 |
| Mar 4, 2020 |
154.16 |
| Mar 3, 2020 |
153.89 |
| Mar 2, 2020 |
149.20 |
| Feb 28, 2020 |
148.38 |
| Feb 27, 2020 |
154.00 |
| Feb 26, 2020 |
153.97 |
| Feb 25, 2020 |
153.30 |
| Feb 24, 2020 |
156.09 |
| Feb 21, 2020 |
154.70 |
| Feb 20, 2020 |
152.41 |
| Feb 19, 2020 |
151.79 |
| Feb 18, 2020 |
150.91 |
| Feb 14, 2020 |
149.00 |
| Feb 13, 2020 |
148.38 |
| Feb 12, 2020 |
147.54 |
| Feb 11, 2020 |
147.66 |
| Feb 10, 2020 |
148.17 |
| Feb 7, 2020 |
147.79 |
| Feb 6, 2020 |
147.40 |
| Feb 5, 2020 |
146.61 |
| Feb 4, 2020 |
146.43 |
| Feb 3, 2020 |
148.36 |
| Jan 31, 2020 |
149.33 |
| Jan 30, 2020 |
148.47 |
| Jan 29, 2020 |
148.46 |
| Jan 28, 2020 |
147.66 |
| Jan 27, 2020 |
148.99 |
| Jan 24, 2020 |
147.98 |
| Jan 23, 2020 |
147.12 |
| Jan 22, 2020 |
146.79 |
| Jan 21, 2020 |
146.74 |
| Jan 17, 2020 |
146.58 |
| Jan 16, 2020 |
146.31 |
| Jan 15, 2020 |
146.54 |
| Jan 14, 2020 |
145.69 |
| Jan 13, 2020 |
145.82 |
| Jan 10, 2020 |
146.91 |
| Jan 9, 2020 |
146.03 |
| Jan 8, 2020 |
146.86 |
| Jan 7, 2020 |
147.97 |
| Jan 6, 2020 |
147.39 |
| Jan 3, 2020 |
145.86 |
| Jan 2, 2020 |
143.95 |
| Dec 31, 2019 |
142.90 |
| Dec 30, 2019 |
142.63 |
| Dec 27, 2019 |
142.33 |
| Dec 26, 2019 |
142.38 |
| Dec 24, 2019 |
141.27 |
| Dec 23, 2019 |
139.95 |
| Dec 20, 2019 |
139.52 |
| Dec 19, 2019 |
139.38 |
| Dec 18, 2019 |
139.02 |
| Dec 17, 2019 |
139.01 |
| Dec 16, 2019 |
139.04 |
| Dec 13, 2019 |
139.05 |
| Dec 12, 2019 |
138.43 |
| Dec 11, 2019 |
138.92 |
| Dec 10, 2019 |
137.97 |
| Dec 9, 2019 |
137.58 |
| Dec 6, 2019 |
137.62 |
| Dec 5, 2019 |
139.00 |
| Dec 4, 2019 |
138.92 |
| Dec 3, 2019 |
139.11 |
| Dec 2, 2019 |
137.79 |
| Nov 29, 2019 |
137.86 |
| Nov 27, 2019 |
137.01 |
| Nov 26, 2019 |
137.74 |
| Nov 25, 2019 |
137.08 |
| Nov 22, 2019 |
137.74 |
| Nov 21, 2019 |
138.00 |
| Nov 20, 2019 |
138.76 |
| Nov 19, 2019 |
138.69 |
| Nov 18, 2019 |
138.62 |
| Nov 15, 2019 |
138.21 |
| Nov 14, 2019 |
138.56 |
| Nov 13, 2019 |
137.98 |
| Nov 12, 2019 |
137.43 |
| Nov 11, 2019 |
137.06 |
| Nov 8, 2019 |
137.39 |
| Nov 7, 2019 |
138.27 |
| Nov 6, 2019 |
140.45 |
| Nov 5, 2019 |
139.85 |
| Nov 4, 2019 |
142.15 |
| Nov 1, 2019 |
142.56 |
| Oct 31, 2019 |
142.43 |
| Oct 30, 2019 |
141.02 |
| Oct 29, 2019 |
140.25 |
| Oct 28, 2019 |
140.64 |
| Oct 25, 2019 |
141.86 |
| Oct 24, 2019 |
141.53 |
| Oct 23, 2019 |
140.53 |
| Oct 22, 2019 |
140.20 |
| Oct 21, 2019 |
139.79 |
| Oct 18, 2019 |
140.46 |
| Oct 17, 2019 |
140.61 |
| Oct 16, 2019 |
140.41 |
| Oct 15, 2019 |
139.61 |
| Oct 14, 2019 |
140.59 |
| Oct 11, 2019 |
140.03 |
| Oct 10, 2019 |
140.81 |
| Oct 9, 2019 |
142.05 |
| Oct 8, 2019 |
141.92 |
| Oct 7, 2019 |
140.69 |
| Oct 4, 2019 |
141.90 |
| Oct 3, 2019 |
141.90 |
| Oct 2, 2019 |
141.26 |
| Oct 1, 2019 |
139.63 |
| Sep 30, 2019 |
138.87 |
| Sep 27, 2019 |
141.06 |
| Sep 26, 2019 |
141.79 |
| Sep 25, 2019 |
141.83 |
| Sep 24, 2019 |
144.51 |
| Sep 23, 2019 |
143.75 |
| Sep 20, 2019 |
142.95 |
| Sep 19, 2019 |
141.28 |
| Sep 18, 2019 |
140.71 |
| Sep 17, 2019 |
141.60 |
| Sep 16, 2019 |
141.32 |
| Sep 13, 2019 |
140.15 |
| Sep 12, 2019 |
141.32 |
| Sep 11, 2019 |
141.03 |
| Sep 10, 2019 |
140.18 |
| Sep 9, 2019 |
141.39 |
| Sep 6, 2019 |
141.92 |
| Sep 5, 2019 |
143.14 |
| Sep 4, 2019 |
146.66 |
| Sep 3, 2019 |
145.75 |
| Aug 30, 2019 |
143.75 |
| Aug 29, 2019 |
144.12 |
| Aug 28, 2019 |
145.16 |
| Aug 27, 2019 |
145.57 |
| Aug 26, 2019 |
144.19 |
| Aug 23, 2019 |
144.17 |
| Aug 22, 2019 |
141.40 |
| Aug 21, 2019 |
141.76 |
| Aug 20, 2019 |
142.21 |
| Aug 19, 2019 |
141.11 |
| Aug 16, 2019 |
142.78 |
| Aug 15, 2019 |
143.70 |
| Aug 14, 2019 |
142.75 |
| Aug 13, 2019 |
141.78 |
| Aug 12, 2019 |
142.63 |
| Aug 9, 2019 |
141.26 |
| Aug 8, 2019 |
141.73 |
| Aug 7, 2019 |
141.02 |
| Aug 6, 2019 |
138.91 |
| Aug 5, 2019 |
137.79 |
| Aug 2, 2019 |
135.89 |
| Aug 1, 2019 |
136.41 |
| Jul 31, 2019 |
133.21 |
| Jul 30, 2019 |
134.98 |
| Jul 29, 2019 |
134.53 |
| Jul 26, 2019 |
133.64 |
| Jul 25, 2019 |
133.42 |
| Jul 24, 2019 |
134.37 |
| Jul 23, 2019 |
133.69 |
| Jul 22, 2019 |
134.45 |
| Jul 19, 2019 |
134.47 |
| Jul 18, 2019 |
136.48 |
| Jul 17, 2019 |
134.58 |
| Jul 16, 2019 |
132.40 |
| Jul 15, 2019 |
133.53 |
| Jul 12, 2019 |
133.53 |
| Jul 11, 2019 |
132.70 |
| Jul 10, 2019 |
133.83 |
| Jul 9, 2019 |
131.75 |
| Jul 8, 2019 |
131.29 |
| Jul 5, 2019 |
132.14 |
| Jul 3, 2019 |
133.63 |
| Jul 2, 2019 |
133.41 |
| Jul 1, 2019 |
130.62 |
| Jun 28, 2019 |
133.20 |
| Jun 27, 2019 |
132.84 |
| Jun 26, 2019 |
132.97 |
| Jun 25, 2019 |
134.20 |
| Jun 24, 2019 |
133.94 |
| Jun 21, 2019 |
131.98 |
| Jun 20, 2019 |
131.11 |
| Jun 19, 2019 |
127.89 |
| Jun 18, 2019 |
127.12 |
| Jun 17, 2019 |
126.48 |
| Jun 14, 2019 |
126.56 |
| Jun 13, 2019 |
126.60 |
| Jun 12, 2019 |
125.83 |
| Jun 11, 2019 |
125.18 |
| Jun 10, 2019 |
125.33 |
| Jun 7, 2019 |
126.59 |
| Jun 6, 2019 |
125.88 |
| Jun 5, 2019 |
125.47 |
| Jun 4, 2019 |
125.15 |
| Jun 3, 2019 |
125.11 |
| May 31, 2019 |
123.33 |
| May 30, 2019 |
121.69 |
| May 29, 2019 |
120.87 |
| May 28, 2019 |
120.83 |
| May 24, 2019 |
121.30 |
| May 23, 2019 |
121.17 |
| May 22, 2019 |
120.24 |
| May 21, 2019 |
120.36 |
| May 20, 2019 |
120.64 |
| May 17, 2019 |
120.65 |
| May 16, 2019 |
121.51 |
| May 15, 2019 |
122.39 |
| May 14, 2019 |
122.46 |
| May 13, 2019 |
122.67 |
| May 10, 2019 |
121.43 |
| May 9, 2019 |
121.20 |
| May 8, 2019 |
120.91 |
| May 7, 2019 |
121.21 |
| May 6, 2019 |
120.81 |
| May 3, 2019 |
120.65 |
| May 2, 2019 |
119.94 |
| May 1, 2019 |
120.40 |
| Apr 30, 2019 |
121.20 |
| Apr 29, 2019 |
120.83 |
| Apr 26, 2019 |
121.37 |
| Apr 25, 2019 |
120.57 |
| Apr 24, 2019 |
120.47 |
| Apr 23, 2019 |
120.12 |
| Apr 22, 2019 |
120.37 |
| Apr 18, 2019 |
120.37 |
| Apr 17, 2019 |
120.28 |
| Apr 16, 2019 |
120.51 |
| Apr 15, 2019 |
121.60 |
| Apr 12, 2019 |
121.83 |
| Apr 11, 2019 |
121.95 |
| Apr 10, 2019 |
123.53 |
| Apr 9, 2019 |
123.15 |
| Apr 8, 2019 |
122.51 |
| Apr 5, 2019 |
121.98 |
| Apr 4, 2019 |
122.11 |
| Apr 3, 2019 |
121.80 |
| Apr 2, 2019 |
121.98 |
| Apr 1, 2019 |
121.53 |
| Mar 29, 2019 |
122.01 |
| Mar 28, 2019 |
121.90 |
| Mar 27, 2019 |
123.65 |
| Mar 26, 2019 |
124.30 |
| Mar 25, 2019 |
124.92 |
| Mar 22, 2019 |
123.97 |
| Mar 21, 2019 |
123.68 |
| Mar 20, 2019 |
124.18 |
| Mar 19, 2019 |
123.38 |
| Mar 18, 2019 |
123.04 |
| Mar 15, 2019 |
122.97 |
| Mar 14, 2019 |
122.41 |
| Mar 13, 2019 |
123.84 |
| Mar 12, 2019 |
122.98 |
| Mar 11, 2019 |
122.24 |
| Mar 8, 2019 |
122.84 |
| Mar 7, 2019 |
121.51 |
| Mar 6, 2019 |
121.61 |
| Mar 5, 2019 |
121.72 |
| Mar 4, 2019 |
121.56 |
| Mar 1, 2019 |
121.88 |
| Feb 28, 2019 |
123.99 |
| Feb 27, 2019 |
124.69 |
| Feb 26, 2019 |
125.58 |
| Feb 25, 2019 |
125.37 |
| Feb 22, 2019 |
125.50 |
| Feb 21, 2019 |
125.05 |
| Feb 20, 2019 |
126.48 |
| Feb 19, 2019 |
126.70 |
| Feb 15, 2019 |
124.80 |
| Feb 14, 2019 |
124.06 |
| Feb 13, 2019 |
123.37 |
| Feb 12, 2019 |
123.86 |
| Feb 11, 2019 |
123.60 |
| Feb 8, 2019 |
124.21 |
| Feb 7, 2019 |
123.74 |
| Feb 6, 2019 |
123.44 |
| Feb 5, 2019 |
124.28 |
| Feb 4, 2019 |
123.96 |
| Feb 1, 2019 |
124.50 |
| Jan 31, 2019 |
124.75 |
| Jan 30, 2019 |
124.69 |
| Jan 29, 2019 |
123.98 |
| Jan 28, 2019 |
123.29 |
| Jan 25, 2019 |
122.86 |
| Jan 24, 2019 |
121.09 |
| Jan 23, 2019 |
121.28 |
| Jan 22, 2019 |
121.45 |
| Jan 18, 2019 |
121.02 |
| Jan 17, 2019 |
122.11 |
| Jan 16, 2019 |
122.27 |
| Jan 15, 2019 |
121.88 |
| Jan 14, 2019 |
122.09 |
| Jan 11, 2019 |
121.80 |
| Jan 10, 2019 |
121.59 |
| Jan 9, 2019 |
122.31 |
| Jan 8, 2019 |
121.53 |
| Jan 7, 2019 |
121.86 |
| Jan 4, 2019 |
121.44 |
| Jan 3, 2019 |
122.43 |
| Jan 2, 2019 |
121.33 |
| Dec 31, 2018 |
121.25 |
| Dec 28, 2018 |
121.06 |
| Dec 27, 2018 |
120.57 |
| Dec 26, 2018 |
119.66 |
| Dec 24, 2018 |
120.02 |
| Dec 21, 2018 |
118.72 |
| Dec 20, 2018 |
119.24 |
| Dec 19, 2018 |
117.43 |
| Dec 18, 2018 |
118.15 |
| Dec 17, 2018 |
117.87 |
| Dec 14, 2018 |
117.06 |
| Dec 13, 2018 |
117.53 |
| Dec 12, 2018 |
117.79 |
| Dec 11, 2018 |
117.54 |
| Dec 10, 2018 |
117.68 |
| Dec 7, 2018 |
118.09 |
| Dec 6, 2018 |
117.14 |
| Dec 4, 2018 |
117.12 |
| Dec 3, 2018 |
116.41 |
| Nov 30, 2018 |
115.54 |
| Nov 29, 2018 |
115.74 |
| Nov 28, 2018 |
115.38 |
| Nov 27, 2018 |
114.95 |
| Nov 26, 2018 |
115.64 |
| Nov 23, 2018 |
115.77 |
| Nov 21, 2018 |
115.86 |
| Nov 20, 2018 |
115.67 |
| Nov 19, 2018 |
115.67 |
| Nov 16, 2018 |
115.62 |
| Nov 15, 2018 |
114.77 |
| Nov 14, 2018 |
114.64 |
| Nov 13, 2018 |
113.70 |
| Nov 12, 2018 |
113.66 |
| Nov 9, 2018 |
114.48 |
| Nov 8, 2018 |
115.78 |
| Nov 7, 2018 |
116.03 |
| Nov 6, 2018 |
116.04 |
| Nov 5, 2018 |
116.37 |
| Nov 2, 2018 |
116.65 |
| Nov 1, 2018 |
116.63 |
| Oct 31, 2018 |
115.15 |
| Oct 30, 2018 |
115.80 |
| Oct 29, 2018 |
116.31 |
| Oct 26, 2018 |
116.77 |
| Oct 25, 2018 |
116.40 |
| Oct 24, 2018 |
116.66 |
| Oct 23, 2018 |
116.39 |
| Oct 22, 2018 |
115.71 |
| Oct 19, 2018 |
116.01 |
| Oct 18, 2018 |
115.92 |
| Oct 17, 2018 |
115.79 |
| Oct 16, 2018 |
115.80 |
| Oct 15, 2018 |
116.00 |
| Oct 12, 2018 |
115.23 |
| Oct 11, 2018 |
115.78 |
| Oct 10, 2018 |
112.88 |
| Oct 9, 2018 |
112.60 |
| Oct 8, 2018 |
112.54 |
| Oct 5, 2018 |
113.80 |
| Oct 4, 2018 |
113.48 |
| Oct 3, 2018 |
113.42 |
| Oct 2, 2018 |
113.87 |
| Oct 1, 2018 |
112.57 |
| Sep 28, 2018 |
112.76 |
| Sep 27, 2018 |
112.05 |
| Sep 26, 2018 |
113.05 |
| Sep 25, 2018 |
113.65 |
| Sep 24, 2018 |
113.47 |
| Sep 21, 2018 |
113.49 |
| Sep 20, 2018 |
114.27 |
| Sep 19, 2018 |
113.88 |
| Sep 18, 2018 |
113.44 |
| Sep 17, 2018 |
113.61 |
| Sep 14, 2018 |
113.02 |
| Sep 13, 2018 |
113.76 |
| Sep 12, 2018 |
114.17 |
| Sep 11, 2018 |
113.22 |
| Sep 10, 2018 |
113.15 |
| Sep 7, 2018 |
113.23 |
| Sep 6, 2018 |
113.54 |
| Sep 5, 2018 |
113.32 |
| Sep 4, 2018 |
112.93 |
| Aug 31, 2018 |
113.51 |
| Aug 30, 2018 |
113.64 |
| Aug 29, 2018 |
114.20 |
| Aug 28, 2018 |
113.68 |
| Aug 27, 2018 |
114.59 |
| Aug 24, 2018 |
114.16 |
| Aug 23, 2018 |
112.20 |
| Aug 22, 2018 |
113.27 |
| Aug 21, 2018 |
113.02 |
| Aug 20, 2018 |
112.69 |
| Aug 17, 2018 |
112.13 |
| Aug 16, 2018 |
111.10 |
| Aug 15, 2018 |
111.19 |
| Aug 14, 2018 |
113.07 |
| Aug 13, 2018 |
112.96 |
| Aug 10, 2018 |
114.69 |
| Aug 9, 2018 |
114.74 |
| Aug 8, 2018 |
114.91 |
| Aug 7, 2018 |
114.59 |
| Aug 6, 2018 |
114.33 |
| Aug 3, 2018 |
114.92 |
| Aug 2, 2018 |
114.52 |
| Aug 1, 2018 |
115.14 |
| Jul 31, 2018 |
115.99 |
| Jul 30, 2018 |
115.65 |
| Jul 27, 2018 |
115.83 |
| Jul 26, 2018 |
115.77 |
| Jul 25, 2018 |
116.68 |
| Jul 24, 2018 |
116.04 |
| Jul 23, 2018 |
116.00 |
| Jul 20, 2018 |
116.56 |
| Jul 19, 2018 |
115.81 |
| Jul 18, 2018 |
116.31 |
| Jul 17, 2018 |
116.28 |
| Jul 16, 2018 |
117.55 |
| Jul 13, 2018 |
117.61 |
| Jul 12, 2018 |
118.13 |
| Jul 11, 2018 |
117.64 |
| Jul 10, 2018 |
118.93 |
| Jul 9, 2018 |
119.15 |
| Jul 6, 2018 |
118.86 |
| Jul 5, 2018 |
119.05 |
| Jul 3, 2018 |
118.65 |
| Jul 2, 2018 |
117.46 |
| Jun 29, 2018 |
118.65 |
| Jun 28, 2018 |
118.22 |
| Jun 27, 2018 |
118.58 |
| Jun 26, 2018 |
119.26 |
| Jun 25, 2018 |
119.89 |
| Jun 22, 2018 |
120.34 |
| Jun 21, 2018 |
120.05 |
| Jun 20, 2018 |
120.26 |
| Jun 19, 2018 |
120.80 |
| Jun 18, 2018 |
121.11 |
| Jun 15, 2018 |
121.34 |
| Jun 14, 2018 |
123.38 |
| Jun 13, 2018 |
123.19 |
| Jun 12, 2018 |
122.82 |
| Jun 11, 2018 |
123.23 |
| Jun 8, 2018 |
123.01 |
| Jun 7, 2018 |
122.86 |
| Jun 6, 2018 |
122.92 |
| Jun 5, 2018 |
122.85 |
| Jun 4, 2018 |
122.37 |
| Jun 1, 2018 |
122.49 |
| May 31, 2018 |
123.10 |
| May 30, 2018 |
123.37 |
| May 29, 2018 |
123.19 |
| May 25, 2018 |
123.21 |
| May 24, 2018 |
123.59 |
| May 23, 2018 |
122.54 |
| May 22, 2018 |
122.41 |
| May 21, 2018 |
122.48 |
| May 18, 2018 |
122.41 |
| May 17, 2018 |
122.36 |
| May 16, 2018 |
122.29 |
| May 15, 2018 |
122.48 |
| May 14, 2018 |
124.49 |
| May 11, 2018 |
125.00 |
| May 10, 2018 |
125.18 |
| May 9, 2018 |
124.33 |
| May 8, 2018 |
124.59 |
| May 7, 2018 |
124.57 |
| May 4, 2018 |
124.54 |
| May 3, 2018 |
124.28 |
| May 2, 2018 |
123.65 |
| May 1, 2018 |
123.71 |
| Apr 30, 2018 |
124.59 |
| Apr 27, 2018 |
125.50 |
| Apr 26, 2018 |
124.97 |
| Apr 25, 2018 |
125.41 |
| Apr 24, 2018 |
126.23 |
| Apr 23, 2018 |
125.62 |
| Apr 20, 2018 |
126.63 |
| Apr 19, 2018 |
127.60 |
| Apr 18, 2018 |
127.85 |
| Apr 17, 2018 |
127.75 |
| Apr 16, 2018 |
127.63 |
| Apr 13, 2018 |
127.45 |
| Apr 12, 2018 |
126.62 |
| Apr 11, 2018 |
128.11 |
| Apr 10, 2018 |
127.12 |
| Apr 9, 2018 |
126.82 |
| Apr 6, 2018 |
126.39 |
| Apr 5, 2018 |
125.80 |
| Apr 4, 2018 |
126.45 |
| Apr 3, 2018 |
126.30 |
| Apr 2, 2018 |
127.26 |
| Mar 29, 2018 |
125.79 |
| Mar 28, 2018 |
125.73 |
| Mar 27, 2018 |
127.49 |
| Mar 26, 2018 |
128.28 |
| Mar 23, 2018 |
127.61 |
| Mar 22, 2018 |
125.98 |
| Mar 21, 2018 |
126.48 |
| Mar 20, 2018 |
124.31 |
| Mar 19, 2018 |
124.87 |
| Mar 16, 2018 |
124.60 |
| Mar 15, 2018 |
124.90 |
| Mar 14, 2018 |
125.70 |
| Mar 13, 2018 |
125.78 |
| Mar 12, 2018 |
125.54 |
| Mar 9, 2018 |
125.54 |
| Mar 8, 2018 |
125.42 |
| Mar 7, 2018 |
125.72 |
| Mar 6, 2018 |
126.53 |
| Mar 5, 2018 |
125.18 |
| Mar 2, 2018 |
125.39 |
| Mar 1, 2018 |
124.72 |
| Feb 28, 2018 |
125.00 |
| Feb 27, 2018 |
125.13 |
| Feb 26, 2018 |
126.45 |
| Feb 23, 2018 |
126.14 |
| Feb 22, 2018 |
126.30 |
| Feb 21, 2018 |
125.66 |
| Feb 20, 2018 |
126.24 |
| Feb 16, 2018 |
127.96 |
| Feb 15, 2018 |
128.38 |
| Feb 14, 2018 |
128.23 |
| Feb 13, 2018 |
126.08 |
| Feb 12, 2018 |
125.37 |
| Feb 9, 2018 |
124.77 |
| Feb 8, 2018 |
124.98 |
| Feb 7, 2018 |
124.79 |
| Feb 6, 2018 |
125.38 |
| Feb 5, 2018 |
126.71 |
| Feb 2, 2018 |
126.39 |
| Feb 1, 2018 |
128.07 |
| Jan 31, 2018 |
127.65 |
| Jan 30, 2018 |
126.80 |
| Jan 29, 2018 |
127.35 |
| Jan 26, 2018 |
128.07 |
| Jan 25, 2018 |
127.97 |
| Jan 24, 2018 |
128.83 |
| Jan 23, 2018 |
127.28 |
| Jan 22, 2018 |
126.65 |
| Jan 19, 2018 |
126.42 |
| Jan 18, 2018 |
125.86 |
| Jan 17, 2018 |
126.14 |
| Jan 16, 2018 |
127.17 |
| Jan 12, 2018 |
126.96 |
| Jan 11, 2018 |
125.44 |
| Jan 10, 2018 |
125.03 |
| Jan 9, 2018 |
124.73 |
| Jan 8, 2018 |
125.31 |
| Jan 5, 2018 |
125.33 |
| Jan 4, 2018 |
125.46 |
| Jan 3, 2018 |
124.82 |
| Jan 2, 2018 |
125.15 |
| Dec 29, 2017 |
123.65 |
| Dec 28, 2017 |
122.85 |
| Dec 27, 2017 |
122.23 |
| Dec 26, 2017 |
121.77 |
| Dec 22, 2017 |
120.94 |
| Dec 21, 2017 |
120.31 |
| Dec 20, 2017 |
120.14 |
| Dec 19, 2017 |
119.82 |
| Dec 18, 2017 |
119.73 |
| Dec 15, 2017 |
119.18 |
| Dec 14, 2017 |
118.93 |
| Dec 13, 2017 |
119.17 |
| Dec 12, 2017 |
118.15 |
| Dec 11, 2017 |
118.01 |
| Dec 8, 2017 |
118.48 |
| Dec 7, 2017 |
118.49 |
| Dec 6, 2017 |
120.07 |
| Dec 5, 2017 |
120.32 |
| Dec 4, 2017 |
121.18 |
| Dec 1, 2017 |
121.59 |
| Nov 30, 2017 |
121.10 |
| Nov 29, 2017 |
122.04 |
| Nov 28, 2017 |
122.81 |
| Nov 27, 2017 |
122.83 |
| Nov 24, 2017 |
122.32 |
| Nov 22, 2017 |
122.63 |
| Nov 21, 2017 |
121.51 |
| Nov 20, 2017 |
121.31 |
| Nov 17, 2017 |
122.86 |
| Nov 16, 2017 |
121.40 |
| Nov 15, 2017 |
121.41 |
| Nov 14, 2017 |
121.56 |
| Nov 13, 2017 |
121.31 |
| Nov 10, 2017 |
121.13 |
| Nov 9, 2017 |
122.13 |
| Nov 8, 2017 |
121.63 |
| Nov 7, 2017 |
121.21 |
| Nov 6, 2017 |
121.65 |
| Nov 3, 2017 |
120.62 |
| Nov 2, 2017 |
121.19 |
| Nov 1, 2017 |
121.11 |
| Oct 31, 2017 |
120.67 |
| Oct 30, 2017 |
121.13 |
| Oct 27, 2017 |
120.90 |
| Oct 26, 2017 |
120.33 |
| Oct 25, 2017 |
121.35 |
| Oct 24, 2017 |
121.33 |
| Oct 23, 2017 |
121.80 |
| Oct 20, 2017 |
121.61 |
| Oct 19, 2017 |
122.39 |
| Oct 18, 2017 |
121.67 |
| Oct 17, 2017 |
122.13 |
| Oct 16, 2017 |
122.97 |
| Oct 13, 2017 |
123.82 |
| Oct 12, 2017 |
122.89 |
| Oct 11, 2017 |
122.79 |
| Oct 10, 2017 |
122.40 |
| Oct 9, 2017 |
122.08 |
| Oct 6, 2017 |
121.09 |
| Oct 5, 2017 |
120.52 |
| Oct 4, 2017 |
121.17 |
| Oct 3, 2017 |
120.83 |
| Oct 2, 2017 |
120.77 |
| Sep 29, 2017 |
121.58 |
| Sep 28, 2017 |
122.21 |
| Sep 27, 2017 |
121.98 |
| Sep 26, 2017 |
123.14 |
| Sep 25, 2017 |
124.53 |
| Sep 22, 2017 |
123.24 |
| Sep 21, 2017 |
122.68 |
| Sep 20, 2017 |
123.62 |
| Sep 19, 2017 |
124.62 |
| Sep 18, 2017 |
124.36 |
| Sep 15, 2017 |
125.53 |
| Sep 14, 2017 |
126.16 |
| Sep 13, 2017 |
125.61 |
| Sep 12, 2017 |
126.56 |
| Sep 11, 2017 |
126.19 |
| Sep 8, 2017 |
127.97 |
| Sep 7, 2017 |
128.13 |
| Sep 6, 2017 |
126.81 |
| Sep 5, 2017 |
127.46 |
| Sep 1, 2017 |
126.06 |
| Aug 31, 2017 |
125.82 |
| Aug 30, 2017 |
124.36 |
| Aug 29, 2017 |
124.42 |
| Aug 28, 2017 |
124.69 |
| Aug 25, 2017 |
122.74 |
| Aug 24, 2017 |
122.29 |
| Aug 23, 2017 |
122.67 |
| Aug 22, 2017 |
122.21 |
| Aug 21, 2017 |
122.76 |
| Aug 18, 2017 |
122.30 |
| Aug 17, 2017 |
122.49 |
| Aug 16, 2017 |
121.87 |
| Aug 15, 2017 |
120.98 |
| Aug 14, 2017 |
121.92 |
| Aug 11, 2017 |
122.79 |
| Aug 10, 2017 |
122.21 |
| Aug 9, 2017 |
121.31 |
| Aug 8, 2017 |
119.86 |
| Aug 7, 2017 |
119.51 |
| Aug 4, 2017 |
119.65 |
| Aug 3, 2017 |
120.59 |
| Aug 2, 2017 |
120.40 |
| Aug 1, 2017 |
120.65 |
| Jul 31, 2017 |
120.75 |
| Jul 28, 2017 |
120.69 |
| Jul 27, 2017 |
119.79 |
| Jul 26, 2017 |
119.88 |
| Jul 25, 2017 |
118.92 |
| Jul 24, 2017 |
119.31 |
| Jul 21, 2017 |
119.26 |
| Jul 20, 2017 |
118.24 |
| Jul 19, 2017 |
118.08 |
| Jul 18, 2017 |
118.11 |
| Jul 17, 2017 |
117.29 |
| Jul 14, 2017 |
116.77 |
| Jul 13, 2017 |
115.82 |
| Jul 12, 2017 |
116.03 |
| Jul 11, 2017 |
115.62 |
| Jul 10, 2017 |
115.47 |
| Jul 7, 2017 |
115.28 |
| Jul 6, 2017 |
116.47 |
| Jul 5, 2017 |
116.52 |
| Jul 3, 2017 |
116.09 |
| Jun 30, 2017 |
118.02 |
| Jun 29, 2017 |
118.32 |
| Jun 28, 2017 |
118.90 |
| Jun 27, 2017 |
118.81 |
| Jun 26, 2017 |
118.36 |
| Jun 23, 2017 |
119.43 |
| Jun 22, 2017 |
118.92 |
| Jun 21, 2017 |
118.52 |
| Jun 20, 2017 |
118.18 |
| Jun 19, 2017 |
118.43 |
| Jun 16, 2017 |
119.34 |
| Jun 15, 2017 |
119.32 |
| Jun 14, 2017 |
119.82 |
| Jun 13, 2017 |
120.48 |
| Jun 12, 2017 |
120.36 |
| Jun 9, 2017 |
120.54 |
| Jun 8, 2017 |
121.65 |
| Jun 7, 2017 |
122.45 |
| Jun 6, 2017 |
123.10 |
| Jun 5, 2017 |
121.73 |
| Jun 2, 2017 |
121.61 |
| Jun 1, 2017 |
120.72 |
| May 31, 2017 |
120.62 |
| May 30, 2017 |
120.14 |
| May 26, 2017 |
120.54 |
| May 25, 2017 |
119.48 |
| May 24, 2017 |
119.61 |
| May 23, 2017 |
119.14 |
| May 22, 2017 |
119.90 |
| May 19, 2017 |
119.40 |
| May 18, 2017 |
118.81 |
| May 17, 2017 |
119.79 |
| May 16, 2017 |
117.65 |
| May 15, 2017 |
117.14 |
| May 12, 2017 |
116.83 |
| May 11, 2017 |
116.50 |
| May 10, 2017 |
116.04 |
| May 9, 2017 |
116.05 |
| May 8, 2017 |
116.75 |
| May 5, 2017 |
117.01 |
| May 4, 2017 |
116.79 |
| May 3, 2017 |
117.98 |
| May 2, 2017 |
119.65 |
| May 1, 2017 |
119.67 |
| Apr 28, 2017 |
120.77 |
| Apr 27, 2017 |
120.39 |
| Apr 26, 2017 |
120.84 |
| Apr 25, 2017 |
120.25 |
| Apr 24, 2017 |
121.48 |
| Apr 21, 2017 |
122.31 |
| Apr 20, 2017 |
121.96 |
| Apr 19, 2017 |
121.73 |
| Apr 18, 2017 |
122.82 |
| Apr 17, 2017 |
122.24 |
| Apr 13, 2017 |
122.60 |
| Apr 12, 2017 |
122.02 |
| Apr 11, 2017 |
121.19 |
| Apr 10, 2017 |
119.46 |
| Apr 7, 2017 |
119.46 |
| Apr 6, 2017 |
119.18 |
| Apr 5, 2017 |
119.62 |
| Apr 4, 2017 |
119.62 |
| Apr 3, 2017 |
119.35 |
| Mar 31, 2017 |
118.72 |
| Mar 30, 2017 |
118.47 |
| Mar 29, 2017 |
119.33 |
| Mar 28, 2017 |
119.04 |
| Mar 27, 2017 |
119.53 |
| Mar 24, 2017 |
118.86 |
| Mar 23, 2017 |
118.67 |
| Mar 22, 2017 |
118.83 |
| Mar 21, 2017 |
118.54 |
| Mar 20, 2017 |
117.57 |
| Mar 17, 2017 |
116.99 |
| Mar 16, 2017 |
116.73 |
| Mar 15, 2017 |
116.25 |
| Mar 14, 2017 |
114.12 |
| Mar 13, 2017 |
114.74 |
| Mar 10, 2017 |
114.72 |
| Mar 9, 2017 |
114.47 |
| Mar 8, 2017 |
115.06 |
| Mar 7, 2017 |
115.78 |
| Mar 6, 2017 |
116.72 |
| Mar 3, 2017 |
117.51 |
| Mar 2, 2017 |
117.58 |
| Mar 1, 2017 |
119.06 |
| Feb 28, 2017 |
119.23 |
| Feb 27, 2017 |
119.12 |
| Feb 24, 2017 |
119.70 |
| Feb 23, 2017 |
118.94 |
| Feb 22, 2017 |
117.91 |
| Feb 21, 2017 |
117.75 |
| Feb 17, 2017 |
117.68 |
| Feb 16, 2017 |
118.08 |
| Feb 15, 2017 |
117.45 |
| Feb 14, 2017 |
116.93 |
| Feb 13, 2017 |
116.80 |
| Feb 10, 2017 |
117.60 |
| Feb 9, 2017 |
117.29 |
| Feb 8, 2017 |
118.19 |
| Feb 7, 2017 |
117.46 |
| Feb 6, 2017 |
117.70 |
| Feb 3, 2017 |
116.13 |
| Feb 2, 2017 |
115.84 |
| Feb 1, 2017 |
115.20 |
| Jan 31, 2017 |
115.55 |
| Jan 30, 2017 |
113.97 |
| Jan 27, 2017 |
113.49 |
| Jan 26, 2017 |
113.26 |
| Jan 25, 2017 |
114.32 |
| Jan 24, 2017 |
115.27 |
| Jan 23, 2017 |
115.79 |
| Jan 20, 2017 |
115.05 |
| Jan 19, 2017 |
114.77 |
| Jan 18, 2017 |
114.87 |
| Jan 17, 2017 |
115.85 |
| Jan 13, 2017 |
114.21 |
| Jan 12, 2017 |
113.91 |
| Jan 11, 2017 |
113.50 |
| Jan 10, 2017 |
113.15 |
| Jan 9, 2017 |
112.67 |
| Jan 6, 2017 |
111.75 |
| Jan 5, 2017 |
112.58 |
| Jan 4, 2017 |
110.86 |
| Jan 3, 2017 |
110.47 |
| Dec 30, 2016 |
109.61 |
| Dec 29, 2016 |
110.29 |
| Dec 28, 2016 |
108.86 |
| Dec 27, 2016 |
108.56 |
| Dec 23, 2016 |
107.93 |
| Dec 22, 2016 |
107.59 |
| Dec 21, 2016 |
107.85 |
| Dec 20, 2016 |
107.79 |
| Dec 19, 2016 |
108.59 |
| Dec 16, 2016 |
108.05 |
| Dec 15, 2016 |
107.34 |
| Dec 14, 2016 |
108.83 |
| Dec 13, 2016 |
110.45 |
| Dec 12, 2016 |
110.82 |
| Dec 9, 2016 |
110.40 |
| Dec 8, 2016 |
111.57 |
| Dec 7, 2016 |
111.83 |
| Dec 6, 2016 |
111.43 |
| Dec 5, 2016 |
111.54 |
| Dec 2, 2016 |
112.14 |
| Dec 1, 2016 |
111.54 |
| Nov 30, 2016 |
111.75 |
| Nov 29, 2016 |
113.27 |
| Nov 28, 2016 |
113.80 |
| Nov 25, 2016 |
112.61 |
| Nov 23, 2016 |
113.25 |
| Nov 22, 2016 |
115.54 |
| Nov 21, 2016 |
115.58 |
| Nov 18, 2016 |
115.15 |
| Nov 17, 2016 |
116.17 |
| Nov 16, 2016 |
116.77 |
| Nov 15, 2016 |
117.12 |
| Nov 14, 2016 |
116.11 |
| Nov 11, 2016 |
117.10 |
| Nov 10, 2016 |
119.75 |
| Nov 9, 2016 |
121.56 |
| Nov 8, 2016 |
121.64 |
| Nov 7, 2016 |
122.15 |
| Nov 4, 2016 |
124.39 |
| Nov 3, 2016 |
124.30 |
| Nov 2, 2016 |
123.64 |
| Nov 1, 2016 |
122.73 |
| Oct 31, 2016 |
121.94 |
| Oct 28, 2016 |
121.58 |
| Oct 27, 2016 |
121.01 |
| Oct 26, 2016 |
120.79 |
| Oct 25, 2016 |
121.47 |
| Oct 24, 2016 |
120.56 |
| Oct 21, 2016 |
120.83 |
| Oct 20, 2016 |
120.74 |
| Oct 19, 2016 |
121.11 |
| Oct 18, 2016 |
120.42 |
| Oct 17, 2016 |
119.68 |
| Oct 14, 2016 |
119.36 |
| Oct 13, 2016 |
120.03 |
| Oct 12, 2016 |
119.74 |
| Oct 11, 2016 |
119.55 |
| Oct 10, 2016 |
120.16 |
| Oct 7, 2016 |
119.74 |
| Oct 6, 2016 |
119.66 |
| Oct 5, 2016 |
120.78 |
| Oct 4, 2016 |
120.97 |
| Oct 3, 2016 |
125.32 |
| Sep 30, 2016 |
125.64 |
| Sep 29, 2016 |
126.07 |
| Sep 28, 2016 |
126.22 |
| Sep 27, 2016 |
126.62 |
| Sep 26, 2016 |
127.55 |
| Sep 23, 2016 |
127.65 |
| Sep 22, 2016 |
127.57 |
| Sep 21, 2016 |
127.27 |
| Sep 20, 2016 |
125.44 |
| Sep 19, 2016 |
125.32 |
| Sep 16, 2016 |
125.06 |
| Sep 15, 2016 |
125.37 |
| Sep 14, 2016 |
126.18 |
| Sep 13, 2016 |
125.75 |
| Sep 12, 2016 |
126.59 |
| Sep 9, 2016 |
126.75 |
| Sep 8, 2016 |
127.59 |
| Sep 7, 2016 |
128.27 |
| Sep 6, 2016 |
128.71 |
| Sep 2, 2016 |
126.57 |
| Sep 1, 2016 |
125.29 |
| Aug 31, 2016 |
124.78 |
| Aug 30, 2016 |
125.03 |
| Aug 29, 2016 |
126.30 |
| Aug 26, 2016 |
126.05 |
| Aug 25, 2016 |
126.23 |
| Aug 24, 2016 |
126.34 |
| Aug 23, 2016 |
127.76 |
| Aug 22, 2016 |
127.78 |
| Aug 19, 2016 |
127.97 |
| Aug 18, 2016 |
129.11 |
| Aug 17, 2016 |
128.50 |
| Aug 16, 2016 |
128.47 |
| Aug 15, 2016 |
127.84 |
| Aug 12, 2016 |
127.40 |
| Aug 11, 2016 |
127.67 |
| Aug 10, 2016 |
128.56 |
| Aug 9, 2016 |
127.96 |
| Aug 8, 2016 |
127.44 |
| Aug 5, 2016 |
127.55 |
| Aug 4, 2016 |
129.87 |
| Aug 3, 2016 |
129.65 |
| Aug 2, 2016 |
130.27 |
| Aug 1, 2016 |
129.22 |
| Jul 29, 2016 |
128.98 |
| Jul 28, 2016 |
127.66 |
| Jul 27, 2016 |
128.03 |
| Jul 26, 2016 |
126.00 |
| Jul 25, 2016 |
125.47 |
| Jul 22, 2016 |
126.35 |
| Jul 21, 2016 |
127.30 |
| Jul 20, 2016 |
125.39 |
| Jul 19, 2016 |
127.21 |
| Jul 18, 2016 |
127.04 |
| Jul 15, 2016 |
126.84 |
| Jul 14, 2016 |
127.33 |
| Jul 13, 2016 |
128.32 |
| Jul 12, 2016 |
127.15 |
| Jul 11, 2016 |
129.29 |
| Jul 8, 2016 |
130.52 |
| Jul 7, 2016 |
129.74 |
| Jul 6, 2016 |
130.23 |
| Jul 5, 2016 |
129.47 |
| Jul 1, 2016 |
128.41 |
| Jun 30, 2016 |
126.47 |
| Jun 29, 2016 |
125.84 |
| Jun 28, 2016 |
125.32 |
| Jun 27, 2016 |
126.68 |
| Jun 24, 2016 |
126.01 |
| Jun 23, 2016 |
120.11 |
| Jun 22, 2016 |
120.90 |
| Jun 21, 2016 |
120.84 |
| Jun 20, 2016 |
123.21 |
| Jun 17, 2016 |
123.95 |
| Jun 16, 2016 |
122.38 |
| Jun 15, 2016 |
123.68 |
| Jun 14, 2016 |
122.77 |
| Jun 13, 2016 |
122.64 |
| Jun 10, 2016 |
121.74 |
| Jun 9, 2016 |
121.25 |
| Jun 8, 2016 |
120.58 |
| Jun 7, 2016 |
118.82 |
| Jun 6, 2016 |
118.92 |
| Jun 3, 2016 |
118.88 |
| Jun 2, 2016 |
115.67 |
| Jun 1, 2016 |
115.94 |
| May 31, 2016 |
116.06 |
| May 27, 2016 |
115.62 |
| May 26, 2016 |
116.58 |
| May 25, 2016 |
116.98 |
| May 24, 2016 |
117.30 |
| May 23, 2016 |
119.37 |
| May 20, 2016 |
119.71 |
| May 19, 2016 |
119.87 |
| May 18, 2016 |
120.10 |
| May 17, 2016 |
122.22 |
| May 16, 2016 |
121.80 |
| May 13, 2016 |
121.71 |
| May 12, 2016 |
121.16 |
| May 11, 2016 |
122.12 |
| May 10, 2016 |
120.98 |
| May 9, 2016 |
120.65 |
| May 6, 2016 |
123.18 |
| May 5, 2016 |
122.07 |
| May 4, 2016 |
122.21 |
| May 3, 2016 |
122.96 |
| May 2, 2016 |
123.24 |
| Apr 29, 2016 |
123.65 |
| Apr 28, 2016 |
121.29 |
| Apr 27, 2016 |
119.04 |
| Apr 26, 2016 |
118.70 |
| Apr 25, 2016 |
118.23 |
| Apr 22, 2016 |
117.89 |
| Apr 21, 2016 |
119.42 |
| Apr 20, 2016 |
118.97 |
| Apr 19, 2016 |
119.58 |
| Apr 18, 2016 |
117.74 |
| Apr 15, 2016 |
117.92 |
| Apr 14, 2016 |
117.11 |
| Apr 13, 2016 |
118.77 |
| Apr 12, 2016 |
120.05 |
| Apr 11, 2016 |
120.03 |
| Apr 8, 2016 |
118.43 |
| Apr 7, 2016 |
118.61 |
| Apr 6, 2016 |
116.94 |
| Apr 5, 2016 |
117.66 |
| Apr 4, 2016 |
116.15 |
| Apr 1, 2016 |
116.93 |
| Mar 31, 2016 |
117.64 |
| Mar 30, 2016 |
117.10 |
| Mar 29, 2016 |
118.76 |
| Mar 28, 2016 |
116.60 |
| Mar 24, 2016 |
116.33 |
| Mar 23, 2016 |
116.61 |
| Mar 22, 2016 |
119.31 |
| Mar 21, 2016 |
118.96 |
| Mar 18, 2016 |
119.80 |
| Mar 17, 2016 |
120.13 |
| Mar 16, 2016 |
120.59 |
| Mar 15, 2016 |
117.96 |
| Mar 14, 2016 |
117.87 |
| Mar 11, 2016 |
119.41 |
| Mar 10, 2016 |
121.50 |
| Mar 9, 2016 |
119.58 |
| Mar 8, 2016 |
120.58 |
| Mar 7, 2016 |
121.14 |
| Mar 4, 2016 |
120.54 |
| Mar 3, 2016 |
120.73 |
| Mar 2, 2016 |
118.68 |
| Mar 1, 2016 |
117.77 |
| Feb 29, 2016 |
118.64 |
| Feb 26, 2016 |
117.11 |
| Feb 25, 2016 |
117.92 |
| Feb 24, 2016 |
117.61 |
| Feb 23, 2016 |
117.22 |
| Feb 22, 2016 |
115.49 |
| Feb 19, 2016 |
117.58 |
| Feb 18, 2016 |
118.29 |
| Feb 17, 2016 |
115.48 |
| Feb 16, 2016 |
114.77 |
| Feb 12, 2016 |
118.36 |
| Feb 11, 2016 |
119.06 |
| Feb 10, 2016 |
114.46 |
| Feb 9, 2016 |
113.58 |
| Feb 8, 2016 |
113.83 |
| Feb 5, 2016 |
112.32 |
| Feb 4, 2016 |
110.57 |
| Feb 3, 2016 |
109.25 |
| Feb 2, 2016 |
108.09 |
| Feb 1, 2016 |
108.05 |
| Jan 29, 2016 |
106.95 |
| Jan 28, 2016 |
106.54 |
| Jan 27, 2016 |
107.69 |
| Jan 26, 2016 |
107.29 |
| Jan 25, 2016 |
106.08 |
| Jan 22, 2016 |
105.00 |
| Jan 21, 2016 |
105.49 |
| Jan 20, 2016 |
105.37 |
| Jan 19, 2016 |
103.98 |
| Jan 15, 2016 |
104.08 |
| Jan 14, 2016 |
103.02 |
| Jan 13, 2016 |
104.72 |
| Jan 12, 2016 |
104.21 |
| Jan 11, 2016 |
104.74 |
| Jan 8, 2016 |
105.68 |
| Jan 7, 2016 |
106.15 |
| Jan 6, 2016 |
104.67 |
| Jan 5, 2016 |
103.18 |
| Jan 4, 2016 |
102.89 |
| Dec 31, 2015 |
101.46 |
| Dec 30, 2015 |
101.42 |
| Dec 29, 2015 |
102.20 |
| Dec 28, 2015 |
102.27 |
| Dec 24, 2015 |
103.05 |
| Dec 23, 2015 |
102.31 |
| Dec 22, 2015 |
102.61 |
| Dec 21, 2015 |
103.15 |
| Dec 18, 2015 |
102.04 |
| Dec 17, 2015 |
100.50 |
| Dec 16, 2015 |
102.75 |
| Dec 15, 2015 |
101.52 |
| Dec 14, 2015 |
101.79 |
| Dec 11, 2015 |
103.11 |
| Dec 10, 2015 |
102.55 |
| Dec 9, 2015 |
102.64 |
| Dec 8, 2015 |
102.84 |
| Dec 7, 2015 |
102.67 |
| Dec 4, 2015 |
104.02 |
| Dec 3, 2015 |
101.76 |
| Dec 2, 2015 |
100.69 |
| Dec 1, 2015 |
102.28 |
| Nov 30, 2015 |
101.92 |
| Nov 27, 2015 |
101.25 |
| Nov 25, 2015 |
102.46 |
| Nov 24, 2015 |
102.94 |
| Nov 23, 2015 |
102.26 |
| Nov 20, 2015 |
103.09 |
| Nov 19, 2015 |
103.56 |
| Nov 18, 2015 |
102.43 |
| Nov 17, 2015 |
102.34 |
| Nov 16, 2015 |
103.71 |
| Nov 13, 2015 |
103.56 |
| Nov 12, 2015 |
103.85 |
| Nov 11, 2015 |
103.83 |
| Nov 10, 2015 |
104.18 |
| Nov 9, 2015 |
104.40 |
| Nov 6, 2015 |
104.10 |
| Nov 5, 2015 |
105.64 |
| Nov 4, 2015 |
105.97 |
| Nov 3, 2015 |
106.98 |
| Nov 2, 2015 |
108.59 |
| Oct 30, 2015 |
109.30 |
| Oct 29, 2015 |
109.72 |
| Oct 28, 2015 |
110.78 |
| Oct 27, 2015 |
111.68 |
| Oct 26, 2015 |
111.43 |
| Oct 23, 2015 |
111.50 |
| Oct 22, 2015 |
111.69 |
| Oct 21, 2015 |
111.73 |
| Oct 20, 2015 |
112.73 |
| Oct 19, 2015 |
112.02 |
| Oct 16, 2015 |
112.49 |
| Oct 15, 2015 |
113.29 |
| Oct 14, 2015 |
113.81 |
| Oct 13, 2015 |
111.86 |
| Oct 12, 2015 |
111.31 |
| Oct 9, 2015 |
110.87 |
| Oct 8, 2015 |
109.14 |
| Oct 7, 2015 |
109.70 |
| Oct 6, 2015 |
109.86 |
| Oct 5, 2015 |
108.77 |
| Oct 2, 2015 |
108.99 |
| Oct 1, 2015 |
106.73 |
| Sep 30, 2015 |
106.86 |
| Sep 29, 2015 |
107.98 |
| Sep 28, 2015 |
108.42 |
| Sep 25, 2015 |
109.81 |
| Sep 24, 2015 |
110.49 |
| Sep 23, 2015 |
108.22 |
| Sep 22, 2015 |
107.79 |
| Sep 21, 2015 |
108.53 |
| Sep 18, 2015 |
109.21 |
| Sep 17, 2015 |
108.41 |
| Sep 16, 2015 |
107.31 |
| Sep 15, 2015 |
105.90 |
| Sep 14, 2015 |
106.22 |
| Sep 11, 2015 |
106.16 |
| Sep 10, 2015 |
106.38 |
| Sep 9, 2015 |
106.13 |
| Sep 8, 2015 |
107.52 |
| Sep 4, 2015 |
107.49 |
| Sep 3, 2015 |
107.84 |
| Sep 2, 2015 |
108.62 |
| Sep 1, 2015 |
109.20 |
| Aug 31, 2015 |
108.82 |
| Aug 28, 2015 |
108.70 |
| Aug 27, 2015 |
107.73 |
| Aug 26, 2015 |
107.67 |
| Aug 25, 2015 |
109.16 |
| Aug 24, 2015 |
110.53 |
| Aug 21, 2015 |
111.13 |
| Aug 20, 2015 |
110.44 |
| Aug 19, 2015 |
108.55 |
| Aug 18, 2015 |
107.11 |
| Aug 17, 2015 |
107.13 |
| Aug 14, 2015 |
106.85 |
| Aug 13, 2015 |
106.86 |
| Aug 12, 2015 |
107.75 |
| Aug 11, 2015 |
106.26 |
| Aug 10, 2015 |
105.72 |
| Aug 7, 2015 |
104.65 |
| Aug 6, 2015 |
104.39 |
| Aug 5, 2015 |
103.93 |
| Aug 4, 2015 |
104.31 |
| Aug 3, 2015 |
104.10 |
| Jul 31, 2015 |
104.93 |
| Jul 30, 2015 |
104.27 |
| Jul 29, 2015 |
105.17 |
| Jul 28, 2015 |
105.02 |
| Jul 27, 2015 |
104.86 |
| Jul 24, 2015 |
105.35 |
| Jul 23, 2015 |
104.33 |
| Jul 22, 2015 |
104.80 |
| Jul 21, 2015 |
105.37 |
| Jul 20, 2015 |
105.70 |
| Jul 17, 2015 |
108.65 |
| Jul 16, 2015 |
109.76 |
| Jul 15, 2015 |
110.16 |
| Jul 14, 2015 |
110.74 |
| Jul 13, 2015 |
110.99 |
| Jul 10, 2015 |
111.49 |
| Jul 9, 2015 |
111.36 |
| Jul 8, 2015 |
111.09 |
| Jul 7, 2015 |
110.76 |
| Jul 6, 2015 |
112.06 |
| Jul 2, 2015 |
111.76 |
| Jul 1, 2015 |
111.98 |
| Jun 30, 2015 |
112.37 |
| Jun 29, 2015 |
113.07 |
| Jun 26, 2015 |
112.56 |
| Jun 25, 2015 |
112.44 |
| Jun 24, 2015 |
112.59 |
| Jun 23, 2015 |
112.89 |
| Jun 22, 2015 |
113.64 |
| Jun 19, 2015 |
115.12 |
| Jun 18, 2015 |
115.32 |
| Jun 17, 2015 |
113.85 |
| Jun 16, 2015 |
113.32 |
| Jun 15, 2015 |
113.73 |
| Jun 12, 2015 |
113.23 |
| Jun 11, 2015 |
113.26 |
| Jun 10, 2015 |
113.78 |
| Jun 9, 2015 |
112.82 |
| Jun 8, 2015 |
112.57 |
| Jun 5, 2015 |
112.24 |
| Jun 4, 2015 |
112.84 |
| Jun 3, 2015 |
113.64 |
| Jun 2, 2015 |
114.46 |
| Jun 1, 2015 |
114.00 |
| May 29, 2015 |
114.10 |
| May 28, 2015 |
114.02 |
| May 27, 2015 |
113.89 |
| May 26, 2015 |
113.91 |
| May 22, 2015 |
115.60 |
| May 21, 2015 |
115.69 |
| May 20, 2015 |
116.08 |
| May 19, 2015 |
115.89 |
| May 18, 2015 |
117.52 |
| May 15, 2015 |
117.53 |
| May 14, 2015 |
117.18 |
| May 13, 2015 |
116.55 |
| May 12, 2015 |
114.50 |
| May 11, 2015 |
113.53 |
| May 8, 2015 |
113.97 |
| May 7, 2015 |
113.42 |
| May 6, 2015 |
114.36 |
| May 5, 2015 |
114.42 |
| May 4, 2015 |
114.10 |
| May 1, 2015 |
113.08 |
| Apr 30, 2015 |
113.47 |
| Apr 29, 2015 |
115.51 |
| Apr 28, 2015 |
116.33 |
| Apr 27, 2015 |
115.33 |
| Apr 24, 2015 |
113.05 |
| Apr 23, 2015 |
114.66 |
| Apr 22, 2015 |
113.83 |
| Apr 21, 2015 |
115.38 |
| Apr 20, 2015 |
114.72 |
| Apr 17, 2015 |
115.60 |
| Apr 16, 2015 |
115.03 |
| Apr 15, 2015 |
115.43 |
| Apr 14, 2015 |
114.44 |
| Apr 13, 2015 |
115.14 |
| Apr 10, 2015 |
115.97 |
| Apr 9, 2015 |
114.67 |
| Apr 8, 2015 |
115.47 |
| Apr 7, 2015 |
116.11 |
| Apr 6, 2015 |
116.69 |
| Apr 2, 2015 |
115.28 |
| Apr 1, 2015 |
115.60 |
| Mar 31, 2015 |
113.66 |
| Mar 30, 2015 |
113.75 |
| Mar 27, 2015 |
115.06 |
| Mar 26, 2015 |
115.48 |
| Mar 25, 2015 |
114.73 |
| Mar 24, 2015 |
114.57 |
| Mar 23, 2015 |
114.29 |
| Mar 20, 2015 |
113.57 |
| Mar 19, 2015 |
112.29 |
| Mar 18, 2015 |
112.37 |
| Mar 17, 2015 |
110.21 |
| Mar 16, 2015 |
110.81 |
| Mar 13, 2015 |
110.88 |
| Mar 12, 2015 |
110.72 |
| Mar 11, 2015 |
110.75 |
| Mar 10, 2015 |
111.42 |
| Mar 9, 2015 |
111.97 |
| Mar 6, 2015 |
111.86 |
| Mar 5, 2015 |
115.00 |
| Mar 4, 2015 |
115.11 |
| Mar 3, 2015 |
115.47 |
| Mar 2, 2015 |
115.68 |
| Feb 27, 2015 |
116.16 |
| Feb 26, 2015 |
116.07 |
| Feb 25, 2015 |
115.70 |
| Feb 24, 2015 |
115.26 |
| Feb 23, 2015 |
115.43 |
| Feb 20, 2015 |
115.28 |
| Feb 19, 2015 |
115.94 |
| Feb 18, 2015 |
116.34 |
| Feb 17, 2015 |
116.01 |
| Feb 13, 2015 |
117.98 |
| Feb 12, 2015 |
117.34 |
| Feb 11, 2015 |
117.07 |
| Feb 10, 2015 |
118.47 |
| Feb 9, 2015 |
119.17 |
| Feb 6, 2015 |
118.64 |
| Feb 5, 2015 |
121.79 |
| Feb 4, 2015 |
121.58 |
| Feb 3, 2015 |
121.05 |
| Feb 2, 2015 |
122.42 |
| Jan 30, 2015 |
123.45 |
| Jan 29, 2015 |
120.76 |
| Jan 28, 2015 |
123.42 |
| Jan 27, 2015 |
124.40 |
| Jan 26, 2015 |
122.99 |
| Jan 23, 2015 |
124.23 |
| Jan 22, 2015 |
125.23 |
| Jan 21, 2015 |
124.23 |
| Jan 20, 2015 |
124.20 |
| Jan 16, 2015 |
122.52 |
| Jan 15, 2015 |
120.94 |
| Jan 14, 2015 |
117.97 |
| Jan 13, 2015 |
118.16 |
| Jan 12, 2015 |
118.56 |
| Jan 9, 2015 |
117.26 |
| Jan 8, 2015 |
115.94 |
| Jan 7, 2015 |
116.43 |
| Jan 6, 2015 |
117.12 |
| Jan 5, 2015 |
115.80 |
| Jan 2, 2015 |
114.08 |
| Dec 31, 2014 |
113.58 |
| Dec 30, 2014 |
115.20 |
| Dec 29, 2014 |
113.67 |
| Dec 26, 2014 |
114.83 |
| Dec 24, 2014 |
112.77 |
| Dec 23, 2014 |
112.74 |
| Dec 22, 2014 |
112.55 |
| Dec 19, 2014 |
114.77 |
| Dec 18, 2014 |
115.15 |
| Dec 17, 2014 |
114.27 |
| Dec 16, 2014 |
114.95 |
| Dec 15, 2014 |
114.39 |
| Dec 12, 2014 |
117.41 |
| Dec 11, 2014 |
117.69 |
| Dec 10, 2014 |
117.96 |
| Dec 9, 2014 |
118.19 |
| Dec 8, 2014 |
115.78 |
| Dec 5, 2014 |
114.43 |
| Dec 4, 2014 |
115.88 |
| Dec 3, 2014 |
116.33 |
| Dec 2, 2014 |
115.14 |
| Dec 1, 2014 |
116.58 |
| Nov 28, 2014 |
112.11 |
| Nov 26, 2014 |
115.16 |
| Nov 25, 2014 |
115.38 |
| Nov 24, 2014 |
115.11 |
| Nov 21, 2014 |
115.39 |
| Nov 20, 2014 |
114.86 |
| Nov 19, 2014 |
113.68 |
| Nov 18, 2014 |
115.05 |
| Nov 17, 2014 |
114.05 |
| Nov 14, 2014 |
114.47 |
| Nov 13, 2014 |
111.67 |
| Nov 12, 2014 |
111.50 |
| Nov 11, 2014 |
112.04 |
| Nov 10, 2014 |
110.46 |
| Nov 7, 2014 |
112.97 |
| Nov 6, 2014 |
109.88 |
| Nov 5, 2014 |
109.79 |
| Nov 4, 2014 |
112.22 |
| Nov 3, 2014 |
112.15 |
| Oct 31, 2014 |
112.66 |
| Oct 30, 2014 |
115.19 |
| Oct 29, 2014 |
116.41 |
| Oct 28, 2014 |
118.10 |
| Oct 27, 2014 |
118.06 |
| Oct 24, 2014 |
118.35 |
| Oct 23, 2014 |
118.52 |
| Oct 22, 2014 |
119.34 |
| Oct 21, 2014 |
120.02 |
| Oct 20, 2014 |
119.80 |
| Oct 17, 2014 |
118.99 |
| Oct 16, 2014 |
119.22 |
| Oct 15, 2014 |
118.99 |
| Oct 14, 2014 |
118.59 |
| Oct 13, 2014 |
118.52 |
| Oct 10, 2014 |
117.59 |
| Oct 9, 2014 |
117.64 |
| Oct 8, 2014 |
117.47 |
| Oct 7, 2014 |
116.36 |
| Oct 6, 2014 |
116.03 |
| Oct 3, 2014 |
114.61 |
| Oct 2, 2014 |
116.74 |
| Oct 1, 2014 |
116.77 |
| Sep 30, 2014 |
116.21 |
| Sep 29, 2014 |
117.03 |
| Sep 26, 2014 |
117.06 |
| Sep 25, 2014 |
117.39 |
| Sep 24, 2014 |
117.05 |
| Sep 23, 2014 |
117.60 |
| Sep 22, 2014 |
116.85 |
| Sep 19, 2014 |
117.09 |
| Sep 18, 2014 |
117.78 |
| Sep 17, 2014 |
117.54 |
| Sep 16, 2014 |
118.83 |
| Sep 15, 2014 |
118.64 |
| Sep 12, 2014 |
118.38 |
| Sep 11, 2014 |
119.47 |
| Sep 10, 2014 |
120.26 |
| Sep 9, 2014 |
120.87 |
| Sep 8, 2014 |
120.73 |
| Sep 5, 2014 |
122.06 |
| Sep 4, 2014 |
121.48 |
| Sep 3, 2014 |
122.15 |
| Sep 2, 2014 |
121.65 |
| Aug 29, 2014 |
123.86 |
| Aug 28, 2014 |
124.00 |
| Aug 27, 2014 |
123.32 |
| Aug 26, 2014 |
123.35 |
| Aug 25, 2014 |
122.74 |
| Aug 22, 2014 |
123.19 |
| Aug 21, 2014 |
122.88 |
| Aug 20, 2014 |
124.22 |
| Aug 19, 2014 |
124.68 |
| Aug 18, 2014 |
124.96 |
| Aug 15, 2014 |
125.48 |
| Aug 14, 2014 |
126.31 |
| Aug 13, 2014 |
126.20 |
| Aug 12, 2014 |
125.99 |
| Aug 11, 2014 |
125.96 |
| Aug 8, 2014 |
126.19 |
| Aug 7, 2014 |
126.18 |
| Aug 6, 2014 |
125.67 |
| Aug 5, 2014 |
123.87 |
| Aug 4, 2014 |
123.99 |
| Aug 1, 2014 |
124.38 |
| Jul 31, 2014 |
123.39 |
| Jul 30, 2014 |
124.83 |
| Jul 29, 2014 |
125.20 |
| Jul 28, 2014 |
125.58 |
| Jul 25, 2014 |
125.79 |
| Jul 24, 2014 |
124.35 |
| Jul 23, 2014 |
125.62 |
| Jul 22, 2014 |
125.74 |
| Jul 21, 2014 |
126.34 |
| Jul 18, 2014 |
126.13 |
| Jul 17, 2014 |
127.09 |
| Jul 16, 2014 |
124.97 |
| Jul 15, 2014 |
124.53 |
| Jul 14, 2014 |
125.72 |
| Jul 11, 2014 |
128.78 |
| Jul 10, 2014 |
128.54 |
| Jul 9, 2014 |
127.84 |
| Jul 8, 2014 |
127.07 |
| Jul 7, 2014 |
127.02 |
| Jul 3, 2014 |
127.16 |
| Jul 2, 2014 |
127.70 |
| Jul 1, 2014 |
127.70 |
| Jun 30, 2014 |
128.04 |
| Jun 27, 2014 |
126.66 |
| Jun 26, 2014 |
126.73 |
| Jun 25, 2014 |
126.99 |
| Jun 24, 2014 |
126.98 |
| Jun 23, 2014 |
126.85 |
| Jun 20, 2014 |
126.50 |
| Jun 19, 2014 |
126.94 |
| Jun 18, 2014 |
122.67 |
| Jun 17, 2014 |
122.28 |
| Jun 16, 2014 |
122.42 |
| Jun 13, 2014 |
122.96 |
| Jun 12, 2014 |
122.64 |
| Jun 11, 2014 |
121.41 |
| Jun 10, 2014 |
121.39 |
| Jun 9, 2014 |
120.65 |
| Jun 6, 2014 |
120.61 |
| Jun 5, 2014 |
120.66 |
| Jun 4, 2014 |
119.76 |
| Jun 3, 2014 |
120.01 |
| Jun 2, 2014 |
119.70 |
| May 30, 2014 |
120.43 |
| May 29, 2014 |
120.94 |
| May 28, 2014 |
121.20 |
| May 27, 2014 |
121.85 |
| May 23, 2014 |
124.51 |
| May 22, 2014 |
124.67 |
| May 21, 2014 |
124.39 |
| May 20, 2014 |
124.69 |
| May 19, 2014 |
124.58 |
| May 16, 2014 |
124.50 |
| May 15, 2014 |
124.77 |
| May 14, 2014 |
125.81 |
| May 13, 2014 |
124.60 |
| May 12, 2014 |
124.94 |
| May 9, 2014 |
124.10 |
| May 8, 2014 |
124.17 |
| May 7, 2014 |
124.17 |
| May 6, 2014 |
125.98 |
| May 5, 2014 |
126.22 |
| May 2, 2014 |
125.06 |
| May 1, 2014 |
123.80 |
| Apr 30, 2014 |
124.22 |
| Apr 29, 2014 |
124.86 |
| Apr 28, 2014 |
124.88 |
| Apr 25, 2014 |
125.43 |
| Apr 24, 2014 |
124.56 |
| Apr 23, 2014 |
123.76 |
| Apr 22, 2014 |
123.78 |
| Apr 21, 2014 |
124.24 |
| Apr 17, 2014 |
124.75 |
| Apr 16, 2014 |
125.54 |
| Apr 15, 2014 |
125.49 |
| Apr 14, 2014 |
127.85 |
| Apr 11, 2014 |
126.93 |
| Apr 10, 2014 |
127.01 |
| Apr 9, 2014 |
126.32 |
| Apr 8, 2014 |
126.09 |
| Apr 7, 2014 |
124.91 |
| Apr 4, 2014 |
125.57 |
| Apr 3, 2014 |
123.92 |
| Apr 2, 2014 |
124.32 |
| Apr 1, 2014 |
123.39 |
| Mar 31, 2014 |
123.61 |
| Mar 28, 2014 |
124.56 |
| Mar 27, 2014 |
124.59 |
| Mar 26, 2014 |
125.41 |
| Mar 25, 2014 |
126.41 |
| Mar 24, 2014 |
126.18 |
| Mar 21, 2014 |
128.47 |
| Mar 20, 2014 |
127.86 |
| Mar 19, 2014 |
128.09 |
| Mar 18, 2014 |
130.62 |
| Mar 17, 2014 |
131.64 |
| Mar 14, 2014 |
133.10 |
| Mar 13, 2014 |
132.21 |
| Mar 12, 2014 |
131.76 |
| Mar 11, 2014 |
129.86 |
| Mar 10, 2014 |
129.13 |
| Mar 7, 2014 |
129.09 |
| Mar 6, 2014 |
130.17 |
| Mar 5, 2014 |
128.89 |
| Mar 4, 2014 |
128.68 |
| Mar 3, 2014 |
130.29 |
| Feb 28, 2014 |
127.62 |
| Feb 27, 2014 |
128.20 |
| Feb 26, 2014 |
128.11 |
| Feb 25, 2014 |
129.21 |
| Feb 24, 2014 |
128.99 |
| Feb 21, 2014 |
127.58 |
| Feb 20, 2014 |
127.60 |
| Feb 19, 2014 |
126.27 |
| Feb 18, 2014 |
127.40 |
| Feb 14, 2014 |
127.15 |
| Feb 13, 2014 |
125.49 |
| Feb 12, 2014 |
124.43 |
| Feb 11, 2014 |
124.36 |
| Feb 10, 2014 |
122.92 |
| Feb 7, 2014 |
122.17 |
| Feb 6, 2014 |
121.24 |
| Feb 5, 2014 |
121.29 |
| Feb 4, 2014 |
120.99 |
| Feb 3, 2014 |
121.32 |
| Jan 31, 2014 |
120.09 |
| Jan 30, 2014 |
119.77 |
| Jan 29, 2014 |
122.47 |
| Jan 28, 2014 |
120.95 |
| Jan 27, 2014 |
120.96 |
| Jan 24, 2014 |
122.29 |
| Jan 23, 2014 |
121.79 |
| Jan 22, 2014 |
119.19 |
| Jan 21, 2014 |
119.70 |
| Jan 17, 2014 |
120.93 |
| Jan 16, 2014 |
119.79 |
| Jan 15, 2014 |
119.66 |
| Jan 14, 2014 |
119.89 |
| Jan 13, 2014 |
121.02 |
| Jan 10, 2014 |
120.26 |
| Jan 9, 2014 |
118.46 |
| Jan 8, 2014 |
118.12 |
| Jan 7, 2014 |
118.82 |
| Jan 6, 2014 |
119.50 |
| Jan 3, 2014 |
119.29 |
| Jan 2, 2014 |
118.00 |
| Dec 31, 2013 |
116.12 |
| Dec 30, 2013 |
115.39 |
| Dec 27, 2013 |
117.12 |
| Dec 26, 2013 |
116.74 |
| Dec 24, 2013 |
116.10 |
| Dec 23, 2013 |
115.57 |
| Dec 20, 2013 |
115.94 |
| Dec 19, 2013 |
114.82 |
| Dec 18, 2013 |
117.61 |
| Dec 17, 2013 |
118.65 |
| Dec 16, 2013 |
119.69 |
| Dec 13, 2013 |
119.38 |
| Dec 12, 2013 |
118.29 |
| Dec 11, 2013 |
120.86 |
| Dec 10, 2013 |
121.82 |
| Dec 9, 2013 |
119.72 |
| Dec 6, 2013 |
118.55 |
| Dec 5, 2013 |
118.30 |
| Dec 4, 2013 |
119.96 |
| Dec 3, 2013 |
117.96 |
| Dec 2, 2013 |
117.58 |
| Nov 29, 2013 |
120.70 |
| Nov 27, 2013 |
119.46 |
| Nov 26, 2013 |
119.82 |
| Nov 25, 2013 |
120.46 |
| Nov 22, 2013 |
119.92 |
| Nov 21, 2013 |
119.94 |
| Nov 20, 2013 |
120.12 |
| Nov 19, 2013 |
122.95 |
| Nov 18, 2013 |
122.90 |
| Nov 15, 2013 |
124.32 |
| Nov 14, 2013 |
124.27 |
| Nov 13, 2013 |
122.85 |
| Nov 12, 2013 |
122.45 |
| Nov 11, 2013 |
123.87 |
| Nov 8, 2013 |
124.28 |
| Nov 7, 2013 |
126.16 |
| Nov 6, 2013 |
127.20 |
| Nov 5, 2013 |
126.56 |
| Nov 4, 2013 |
126.81 |
| Nov 1, 2013 |
126.95 |
| Oct 31, 2013 |
127.74 |
| Oct 30, 2013 |
129.60 |
| Oct 29, 2013 |
129.77 |
| Oct 28, 2013 |
130.56 |
| Oct 25, 2013 |
130.46 |
| Oct 24, 2013 |
129.90 |
| Oct 23, 2013 |
128.69 |
| Oct 22, 2013 |
129.34 |
| Oct 21, 2013 |
126.98 |
| Oct 18, 2013 |
126.85 |
| Oct 17, 2013 |
127.42 |
| Oct 16, 2013 |
123.54 |
| Oct 15, 2013 |
123.73 |
| Oct 14, 2013 |
122.83 |
| Oct 11, 2013 |
122.60 |
| Oct 10, 2013 |
124.27 |
| Oct 9, 2013 |
126.11 |
| Oct 8, 2013 |
127.40 |
| Oct 7, 2013 |
127.64 |
| Oct 4, 2013 |
126.53 |
| Oct 3, 2013 |
127.18 |
| Oct 2, 2013 |
127.06 |
| Oct 1, 2013 |
124.59 |
| Sep 30, 2013 |
128.18 |
| Sep 27, 2013 |
128.97 |
| Sep 26, 2013 |
127.79 |
| Sep 25, 2013 |
128.79 |
| Sep 24, 2013 |
127.66 |
| Sep 23, 2013 |
127.55 |
| Sep 20, 2013 |
127.96 |
| Sep 19, 2013 |
131.75 |
| Sep 18, 2013 |
132.01 |
| Sep 17, 2013 |
126.50 |
| Sep 16, 2013 |
126.45 |
| Sep 13, 2013 |
127.82 |
| Sep 12, 2013 |
127.67 |
| Sep 11, 2013 |
131.70 |
| Sep 10, 2013 |
131.74 |
| Sep 9, 2013 |
133.91 |
| Sep 6, 2013 |
134.15 |
| Sep 5, 2013 |
132.20 |
| Sep 4, 2013 |
134.66 |
| Sep 3, 2013 |
136.42 |
| Aug 30, 2013 |
134.62 |
| Aug 29, 2013 |
135.87 |
| Aug 28, 2013 |
136.71 |
| Aug 27, 2013 |
136.75 |
| Aug 26, 2013 |
135.45 |
| Aug 23, 2013 |
134.90 |
| Aug 22, 2013 |
132.81 |
| Aug 21, 2013 |
132.07 |
| Aug 20, 2013 |
132.45 |
| Aug 19, 2013 |
132.01 |
| Aug 16, 2013 |
132.58 |
| Aug 15, 2013 |
131.69 |
| Aug 14, 2013 |
129.00 |
| Aug 13, 2013 |
127.74 |
| Aug 12, 2013 |
129.13 |
| Aug 9, 2013 |
126.86 |
| Aug 8, 2013 |
126.86 |
| Aug 7, 2013 |
124.15 |
| Aug 6, 2013 |
123.97 |
| Aug 5, 2013 |
125.70 |
| Aug 2, 2013 |
126.36 |
| Aug 1, 2013 |
126.61 |
| Jul 31, 2013 |
127.96 |
| Jul 30, 2013 |
128.12 |
| Jul 29, 2013 |
128.47 |
| Jul 26, 2013 |
128.78 |
| Jul 25, 2013 |
128.67 |
| Jul 24, 2013 |
127.48 |
| Jul 23, 2013 |
129.71 |
| Jul 22, 2013 |
128.84 |
| Jul 19, 2013 |
125.11 |
| Jul 18, 2013 |
124.01 |
| Jul 17, 2013 |
123.32 |
| Jul 16, 2013 |
124.89 |
| Jul 15, 2013 |
124.18 |
| Jul 12, 2013 |
124.13 |
| Jul 11, 2013 |
124.24 |
| Jul 10, 2013 |
120.95 |
| Jul 9, 2013 |
120.62 |
| Jul 8, 2013 |
119.51 |
| Jul 5, 2013 |
118.09 |
| Jul 3, 2013 |
120.74 |
| Jul 2, 2013 |
120.05 |
| Jul 1, 2013 |
121.13 |
| Jun 28, 2013 |
119.11 |
| Jun 27, 2013 |
115.94 |
| Jun 26, 2013 |
118.28 |
| Jun 25, 2013 |
123.47 |
| Jun 24, 2013 |
123.93 |
| Jun 21, 2013 |
125.05 |
| Jun 20, 2013 |
123.60 |
| Jun 19, 2013 |
130.59 |
| Jun 18, 2013 |
132.13 |
| Jun 17, 2013 |
133.77 |
| Jun 14, 2013 |
134.43 |
| Jun 13, 2013 |
133.74 |
| Jun 12, 2013 |
134.25 |
| Jun 11, 2013 |
133.25 |
| Jun 10, 2013 |
133.94 |
| Jun 7, 2013 |
133.28 |
| Jun 6, 2013 |
136.53 |
| Jun 5, 2013 |
135.52 |
| Jun 4, 2013 |
135.23 |
| Jun 3, 2013 |
136.51 |
| May 31, 2013 |
133.92 |
| May 30, 2013 |
136.70 |
| May 29, 2013 |
134.83 |
| May 28, 2013 |
133.49 |
| May 24, 2013 |
133.76 |
| May 23, 2013 |
134.61 |
| May 22, 2013 |
131.94 |
| May 21, 2013 |
132.88 |
| May 20, 2013 |
135.12 |
| May 17, 2013 |
131.07 |
| May 16, 2013 |
134.09 |
| May 15, 2013 |
134.63 |
| May 14, 2013 |
137.81 |
| May 13, 2013 |
138.43 |
| May 10, 2013 |
139.60 |
| May 9, 2013 |
140.81 |
| May 8, 2013 |
142.46 |
| May 7, 2013 |
140.38 |
| May 6, 2013 |
142.15 |
| May 3, 2013 |
142.09 |
| May 2, 2013 |
141.92 |
| May 1, 2013 |
141.11 |
| Apr 30, 2013 |
142.77 |
| Apr 29, 2013 |
142.30 |
| Apr 26, 2013 |
140.91 |
| Apr 25, 2013 |
141.63 |
| Apr 24, 2013 |
138.37 |
| Apr 23, 2013 |
136.88 |
| Apr 22, 2013 |
137.90 |
| Apr 19, 2013 |
135.47 |
| Apr 18, 2013 |
134.30 |
| Apr 17, 2013 |
132.87 |
| Apr 16, 2013 |
132.80 |
| Apr 15, 2013 |
131.31 |
| Apr 12, 2013 |
143.95 |
| Apr 11, 2013 |
151.05 |
| Apr 10, 2013 |
150.75 |
| Apr 9, 2013 |
153.34 |
| Apr 8, 2013 |
152.16 |
| Apr 5, 2013 |
152.81 |
| Apr 4, 2013 |
150.29 |
| Apr 3, 2013 |
150.73 |
| Apr 2, 2013 |
152.43 |
| Apr 1, 2013 |
154.67 |
| Mar 28, 2013 |
154.47 |
| Mar 27, 2013 |
155.36 |
| Mar 26, 2013 |
154.72 |
| Mar 25, 2013 |
155.24 |
| Mar 22, 2013 |
155.55 |
| Mar 21, 2013 |
156.25 |
| Mar 20, 2013 |
155.37 |
| Mar 19, 2013 |
156.08 |
| Mar 18, 2013 |
155.38 |
| Mar 15, 2013 |
154.00 |
| Mar 14, 2013 |
153.68 |
| Mar 13, 2013 |
153.66 |
| Mar 12, 2013 |
154.19 |
| Mar 11, 2013 |
152.99 |
| Mar 8, 2013 |
152.71 |
| Mar 7, 2013 |
152.69 |
| Mar 6, 2013 |
153.23 |
| Mar 5, 2013 |
152.38 |
| Mar 4, 2013 |
152.30 |
| Mar 1, 2013 |
152.44 |
| Feb 28, 2013 |
153.00 |
| Feb 27, 2013 |
154.57 |
| Feb 26, 2013 |
156.22 |
| Feb 25, 2013 |
154.34 |
| Feb 22, 2013 |
152.97 |
| Feb 21, 2013 |
152.62 |
| Feb 20, 2013 |
151.44 |
| Feb 19, 2013 |
155.33 |
| Feb 15, 2013 |
155.76 |
| Feb 14, 2013 |
158.35 |
| Feb 13, 2013 |
159.05 |
| Feb 12, 2013 |
159.89 |
| Feb 11, 2013 |
159.70 |
| Feb 8, 2013 |
161.57 |
| Feb 7, 2013 |
161.84 |
| Feb 6, 2013 |
162.39 |
| Feb 5, 2013 |
161.96 |
| Feb 4, 2013 |
162.00 |
| Feb 1, 2013 |
161.45 |
| Jan 31, 2013 |
161.20 |
| Jan 30, 2013 |
162.19 |
| Jan 29, 2013 |
160.99 |
| Jan 28, 2013 |
160.29 |
| Jan 25, 2013 |
160.65 |
| Jan 24, 2013 |
161.42 |
| Jan 23, 2013 |
163.21 |
| Jan 22, 2013 |
163.67 |
| Jan 18, 2013 |
163.09 |
| Jan 17, 2013 |
163.35 |
| Jan 16, 2013 |
162.65 |
| Jan 15, 2013 |
162.56 |
| Jan 14, 2013 |
161.54 |
| Jan 11, 2013 |
161.06 |
| Jan 10, 2013 |
161.98 |
| Jan 9, 2013 |
160.49 |
| Jan 8, 2013 |
160.56 |
| Jan 7, 2013 |
159.43 |
| Jan 4, 2013 |
160.44 |
| Jan 3, 2013 |
161.20 |
| Jan 2, 2013 |
163.17 |
| Dec 31, 2012 |
162.02 |
| Dec 28, 2012 |
160.54 |
| Dec 27, 2012 |
161.16 |
| Dec 26, 2012 |
160.78 |
| Dec 24, 2012 |
160.62 |
| Dec 21, 2012 |
160.33 |
| Dec 20, 2012 |
159.73 |
| Dec 19, 2012 |
161.69 |
| Dec 18, 2012 |
162.08 |
| Dec 17, 2012 |
164.44 |
| Dec 14, 2012 |
164.13 |
| Dec 13, 2012 |
164.37 |
| Dec 12, 2012 |
165.77 |
| Dec 11, 2012 |
165.65 |
| Dec 10, 2012 |
165.80 |
| Dec 7, 2012 |
165.16 |
| Dec 6, 2012 |
164.50 |
| Dec 5, 2012 |
164.12 |
| Dec 4, 2012 |
164.42 |
| Dec 3, 2012 |
166.13 |
| Nov 30, 2012 |
166.05 |
| Nov 29, 2012 |
167.18 |
| Nov 28, 2012 |
166.55 |
| Nov 27, 2012 |
168.71 |
| Nov 26, 2012 |
169.43 |
| Nov 23, 2012 |
169.61 |
| Nov 21, 2012 |
167.56 |
| Nov 20, 2012 |
167.39 |
| Nov 19, 2012 |
167.87 |
| Nov 16, 2012 |
165.88 |
| Nov 15, 2012 |
166.09 |
| Nov 14, 2012 |
167.14 |
| Nov 13, 2012 |
167.10 |
| Nov 12, 2012 |
167.45 |
| Nov 9, 2012 |
167.82 |
| Nov 8, 2012 |
167.99 |
| Nov 7, 2012 |
166.49 |
| Nov 6, 2012 |
166.30 |
| Nov 5, 2012 |
163.23 |
| Nov 2, 2012 |
162.60 |
| Nov 1, 2012 |
166.07 |
| Oct 31, 2012 |
166.83 |
| Oct 26, 2012 |
165.93 |
| Oct 25, 2012 |
166.02 |
| Oct 24, 2012 |
164.86 |
| Oct 23, 2012 |
165.43 |
| Oct 22, 2012 |
167.58 |
| Oct 19, 2012 |
166.97 |
| Oct 18, 2012 |
168.79 |
| Oct 17, 2012 |
169.54 |
| Oct 16, 2012 |
169.42 |
| Oct 15, 2012 |
168.35 |
| Oct 12, 2012 |
170.06 |
| Oct 11, 2012 |
171.32 |
| Oct 10, 2012 |
170.84 |
| Oct 9, 2012 |
170.99 |
| Oct 8, 2012 |
172.05 |
| Oct 5, 2012 |
172.62 |
| Oct 4, 2012 |
173.61 |
| Oct 3, 2012 |
172.41 |
| Oct 2, 2012 |
172.10 |
| Oct 1, 2012 |
172.29 |
| Sep 28, 2012 |
171.89 |
| Sep 27, 2012 |
172.34 |
| Sep 26, 2012 |
169.81 |
| Sep 25, 2012 |
170.77 |
| Sep 24, 2012 |
171.05 |
| Sep 21, 2012 |
171.96 |
| Sep 20, 2012 |
171.47 |
| Sep 19, 2012 |
171.74 |
| Sep 18, 2012 |
171.72 |
| Sep 17, 2012 |
170.40 |
| Sep 14, 2012 |
171.80 |
| Sep 13, 2012 |
171.31 |
| Sep 12, 2012 |
167.92 |
| Sep 11, 2012 |
167.90 |
| Sep 10, 2012 |
167.29 |
| Sep 7, 2012 |
168.44 |
| Sep 6, 2012 |
164.89 |
| Sep 5, 2012 |
164.31 |
| Sep 4, 2012 |
164.48 |
| Aug 31, 2012 |
164.22 |
| Aug 30, 2012 |
160.52 |
| Aug 29, 2012 |
160.59 |
| Aug 28, 2012 |
161.64 |
| Aug 27, 2012 |
161.36 |
| Aug 24, 2012 |
161.97 |
| Aug 23, 2012 |
161.89 |
| Aug 22, 2012 |
160.54 |
| Aug 21, 2012 |
158.83 |
| Aug 20, 2012 |
157.26 |
| Aug 17, 2012 |
156.72 |
| Aug 16, 2012 |
156.56 |
| Aug 15, 2012 |
155.63 |
| Aug 14, 2012 |
155.13 |
| Aug 13, 2012 |
155.99 |
| Aug 10, 2012 |
157.18 |
| Aug 9, 2012 |
156.99 |
| Aug 8, 2012 |
156.48 |
| Aug 7, 2012 |
156.28 |
| Aug 6, 2012 |
156.30 |
| Aug 3, 2012 |
155.55 |
| Aug 2, 2012 |
154.13 |
| Aug 1, 2012 |
155.14 |
| Jul 31, 2012 |
156.49 |
| Jul 30, 2012 |
157.43 |
| Jul 27, 2012 |
157.54 |
| Jul 26, 2012 |
156.77 |
| Jul 25, 2012 |
155.67 |
| Jul 24, 2012 |
153.52 |
| Jul 23, 2012 |
153.03 |
| Jul 20, 2012 |
153.67 |
| Jul 19, 2012 |
153.38 |
| Jul 18, 2012 |
153.05 |
| Jul 17, 2012 |
153.47 |
| Jul 16, 2012 |
154.21 |
| Jul 13, 2012 |
154.14 |
| Jul 12, 2012 |
152.59 |
| Jul 11, 2012 |
152.99 |
| Jul 10, 2012 |
152.15 |
| Jul 9, 2012 |
154.04 |
| Jul 6, 2012 |
153.71 |
| Jul 5, 2012 |
155.68 |
| Jul 3, 2012 |
157.46 |
| Jul 2, 2012 |
155.09 |
| Jun 29, 2012 |
155.19 |
| Jun 28, 2012 |
151.05 |
| Jun 27, 2012 |
152.83 |
| Jun 26, 2012 |
152.62 |
| Jun 25, 2012 |
153.76 |
| Jun 22, 2012 |
152.64 |
| Jun 21, 2012 |
152.01 |
| Jun 20, 2012 |
155.97 |
| Jun 19, 2012 |
157.16 |
| Jun 18, 2012 |
157.93 |
| Jun 15, 2012 |
157.84 |
| Jun 14, 2012 |
157.75 |
| Jun 13, 2012 |
157.12 |
| Jun 12, 2012 |
156.46 |
| Jun 11, 2012 |
155.36 |
| Jun 8, 2012 |
154.73 |
| Jun 7, 2012 |
154.50 |
| Jun 6, 2012 |
157.21 |
| Jun 5, 2012 |
157.14 |
| Jun 4, 2012 |
157.32 |
| Jun 1, 2012 |
157.50 |
| May 31, 2012 |
151.62 |
| May 30, 2012 |
151.91 |
| May 29, 2012 |
151.02 |
| May 25, 2012 |
152.68 |
| May 24, 2012 |
151.41 |
| May 23, 2012 |
151.62 |
| May 22, 2012 |
152.08 |
| May 21, 2012 |
154.65 |
| May 18, 2012 |
154.55 |
| May 17, 2012 |
152.80 |
| May 16, 2012 |
149.46 |
| May 15, 2012 |
149.74 |
| May 14, 2012 |
151.33 |
| May 11, 2012 |
153.56 |
| May 10, 2012 |
154.77 |
| May 9, 2012 |
154.47 |
| May 8, 2012 |
156.00 |
| May 7, 2012 |
159.08 |
| May 4, 2012 |
159.47 |
| May 3, 2012 |
158.97 |
| May 2, 2012 |
160.59 |
| May 1, 2012 |
161.32 |
| Apr 30, 2012 |
161.88 |
| Apr 27, 2012 |
161.38 |
| Apr 26, 2012 |
161.03 |
| Apr 25, 2012 |
159.62 |
| Apr 24, 2012 |
159.30 |
| Apr 23, 2012 |
159.07 |
| Apr 20, 2012 |
159.54 |
| Apr 19, 2012 |
159.43 |
| Apr 18, 2012 |
159.31 |
| Apr 17, 2012 |
160.27 |
| Apr 16, 2012 |
160.46 |
| Apr 13, 2012 |
160.85 |
| Apr 12, 2012 |
162.70 |
| Apr 11, 2012 |
161.07 |
| Apr 10, 2012 |
161.10 |
| Apr 9, 2012 |
159.37 |
| Apr 5, 2012 |
158.31 |
| Apr 4, 2012 |
157.21 |
| Apr 3, 2012 |
159.89 |
| Apr 2, 2012 |
162.94 |
| Mar 30, 2012 |
162.12 |
| Mar 29, 2012 |
161.28 |
| Mar 28, 2012 |
161.51 |
| Mar 27, 2012 |
163.24 |
| Mar 26, 2012 |
164.40 |
| Mar 23, 2012 |
161.53 |
| Mar 22, 2012 |
159.57 |
| Mar 21, 2012 |
160.21 |
| Mar 20, 2012 |
160.13 |
| Mar 19, 2012 |
161.59 |
| Mar 16, 2012 |
161.30 |
| Mar 15, 2012 |
161.08 |
| Mar 14, 2012 |
159.57 |
| Mar 13, 2012 |
162.30 |
| Mar 12, 2012 |
165.07 |
| Mar 9, 2012 |
166.38 |
| Mar 8, 2012 |
165.28 |
| Mar 7, 2012 |
163.63 |
| Mar 6, 2012 |
162.70 |
| Mar 5, 2012 |
165.65 |
| Mar 2, 2012 |
166.34 |
| Mar 1, 2012 |
166.61 |
| Feb 29, 2012 |
164.29 |
| Feb 28, 2012 |
173.49 |
| Feb 27, 2012 |
171.70 |
| Feb 24, 2012 |
172.23 |
| Feb 23, 2012 |
173.02 |
| Feb 22, 2012 |
172.94 |
| Feb 21, 2012 |
171.02 |
| Feb 17, 2012 |
167.35 |
| Feb 16, 2012 |
168.00 |
| Feb 15, 2012 |
168.11 |
| Feb 14, 2012 |
167.12 |
| Feb 13, 2012 |
167.51 |
| Feb 10, 2012 |
167.14 |
| Feb 9, 2012 |
168.02 |
| Feb 8, 2012 |
168.50 |
| Feb 7, 2012 |
169.70 |
| Feb 6, 2012 |
167.18 |
| Feb 3, 2012 |
167.64 |
| Feb 2, 2012 |
171.05 |
| Feb 1, 2012 |
169.56 |
| Jan 31, 2012 |
169.31 |
| Jan 30, 2012 |
168.03 |
| Jan 27, 2012 |
168.97 |
| Jan 26, 2012 |
167.27 |
| Jan 25, 2012 |
166.42 |
| Jan 24, 2012 |
162.01 |
| Jan 23, 2012 |
163.16 |
| Jan 20, 2012 |
162.07 |
| Jan 19, 2012 |
161.22 |
| Jan 18, 2012 |
161.60 |
| Jan 17, 2012 |
160.50 |
| Jan 13, 2012 |
159.26 |
| Jan 12, 2012 |
160.38 |
| Jan 11, 2012 |
159.67 |
| Jan 10, 2012 |
158.64 |
| Jan 9, 2012 |
156.50 |
| Jan 6, 2012 |
157.20 |
| Jan 5, 2012 |
157.78 |
| Jan 4, 2012 |
156.71 |
| Jan 3, 2012 |
155.92 |
| Dec 30, 2011 |
151.99 |
| Dec 29, 2011 |
150.34 |
| Dec 28, 2011 |
151.03 |
| Dec 27, 2011 |
154.91 |
| Dec 23, 2011 |
156.31 |
| Dec 22, 2011 |
156.04 |
| Dec 21, 2011 |
157.16 |
| Dec 20, 2011 |
156.98 |
| Dec 19, 2011 |
154.87 |
| Dec 16, 2011 |
155.23 |
| Dec 15, 2011 |
152.33 |
| Dec 14, 2011 |
152.89 |
| Dec 13, 2011 |
158.45 |
| Dec 12, 2011 |
161.99 |
| Dec 9, 2011 |
166.40 |
| Dec 8, 2011 |
165.98 |
| Dec 7, 2011 |
169.40 |
| Dec 6, 2011 |
168.18 |
| Dec 5, 2011 |
167.32 |
| Dec 2, 2011 |
169.82 |
| Dec 1, 2011 |
169.63 |
| Nov 30, 2011 |
170.13 |
| Nov 29, 2011 |
166.88 |
| Nov 28, 2011 |
166.63 |
| Nov 25, 2011 |
163.40 |
| Nov 23, 2011 |
164.83 |
| Nov 22, 2011 |
165.31 |
| Nov 21, 2011 |
163.50 |
| Nov 18, 2011 |
167.62 |
| Nov 17, 2011 |
167.10 |
| Nov 16, 2011 |
171.51 |
| Nov 15, 2011 |
173.36 |
| Nov 14, 2011 |
173.20 |
| Nov 11, 2011 |
173.96 |
| Nov 10, 2011 |
171.14 |
| Nov 9, 2011 |
172.07 |
| Nov 8, 2011 |
173.53 |
| Nov 7, 2011 |
174.98 |
| Nov 4, 2011 |
170.85 |
| Nov 3, 2011 |
171.72 |
| Nov 2, 2011 |
169.06 |
| Nov 1, 2011 |
167.38 |
| Oct 31, 2011 |
167.34 |
| Oct 28, 2011 |
169.62 |
| Oct 27, 2011 |
169.55 |
| Oct 26, 2011 |
167.40 |
| Oct 25, 2011 |
165.59 |
| Oct 24, 2011 |
161.02 |
| Oct 21, 2011 |
159.52 |
| Oct 20, 2011 |
157.77 |
| Oct 19, 2011 |
159.87 |
| Oct 18, 2011 |
161.84 |
| Oct 17, 2011 |
162.62 |
| Oct 14, 2011 |
163.40 |
| Oct 13, 2011 |
162.30 |
| Oct 12, 2011 |
163.26 |
| Oct 11, 2011 |
162.10 |
| Oct 10, 2011 |
163.27 |
| Oct 7, 2011 |
159.18 |
| Oct 6, 2011 |
160.49 |
| Oct 5, 2011 |
159.46 |
| Oct 4, 2011 |
157.64 |
| Oct 3, 2011 |
160.96 |
| Sep 30, 2011 |
158.06 |
| Sep 29, 2011 |
157.70 |
| Sep 28, 2011 |
156.22 |
| Sep 27, 2011 |
160.63 |
| Sep 26, 2011 |
157.58 |
| Sep 23, 2011 |
159.80 |
| Sep 22, 2011 |
169.05 |
| Sep 21, 2011 |
173.59 |
| Sep 20, 2011 |
175.78 |
| Sep 19, 2011 |
173.31 |
| Sep 16, 2011 |
176.03 |
| Sep 15, 2011 |
174.40 |
| Sep 14, 2011 |
177.21 |
| Sep 13, 2011 |
178.54 |
| Sep 12, 2011 |
176.67 |
| Sep 9, 2011 |
180.70 |
| Sep 8, 2011 |
181.81 |
| Sep 7, 2011 |
177.08 |
| Sep 6, 2011 |
182.90 |
| Sep 2, 2011 |
183.24 |
| Sep 1, 2011 |
177.87 |
| Aug 31, 2011 |
177.72 |
| Aug 30, 2011 |
179.10 |
| Aug 29, 2011 |
173.89 |
| Aug 26, 2011 |
177.47 |
| Aug 25, 2011 |
172.36 |
| Aug 24, 2011 |
171.65 |
| Aug 23, 2011 |
177.67 |
| Aug 22, 2011 |
184.59 |
| Aug 19, 2011 |
179.95 |
| Aug 18, 2011 |
177.72 |
| Aug 17, 2011 |
174.42 |
| Aug 16, 2011 |
173.92 |
| Aug 15, 2011 |
171.80 |
| Aug 12, 2011 |
169.97 |
| Aug 11, 2011 |
170.75 |
| Aug 10, 2011 |
174.58 |
| Aug 9, 2011 |
168.61 |
| Aug 8, 2011 |
167.12 |
| Aug 5, 2011 |
161.75 |
| Aug 4, 2011 |
160.64 |
| Aug 3, 2011 |
161.49 |
| Aug 2, 2011 |
161.52 |
| Aug 1, 2011 |
157.72 |
| Jul 29, 2011 |
158.29 |
| Jul 28, 2011 |
157.32 |
| Jul 27, 2011 |
157.19 |
| Jul 26, 2011 |
157.77 |
| Jul 25, 2011 |
157.34 |
| Jul 22, 2011 |
156.12 |
| Jul 21, 2011 |
154.83 |
| Jul 20, 2011 |
156.02 |
| Jul 19, 2011 |
154.66 |
| Jul 18, 2011 |
156.57 |
| Jul 15, 2011 |
155.20 |
| Jul 14, 2011 |
154.54 |
| Jul 13, 2011 |
154.14 |
| Jul 12, 2011 |
152.77 |
| Jul 11, 2011 |
151.59 |
| Jul 8, 2011 |
150.25 |
| Jul 7, 2011 |
149.15 |
| Jul 6, 2011 |
148.91 |
| Jul 5, 2011 |
147.63 |
| Jul 1, 2011 |
144.93 |
| Jun 30, 2011 |
146.00 |
| Jun 29, 2011 |
147.18 |
| Jun 28, 2011 |
146.24 |
| Jun 27, 2011 |
145.73 |
| Jun 24, 2011 |
146.26 |
| Jun 23, 2011 |
148.34 |
| Jun 22, 2011 |
150.99 |
| Jun 21, 2011 |
150.76 |
| Jun 20, 2011 |
150.03 |
| Jun 17, 2011 |
149.94 |
| Jun 16, 2011 |
148.97 |
| Jun 15, 2011 |
149.12 |
| Jun 14, 2011 |
148.67 |
| Jun 13, 2011 |
147.77 |
| Jun 10, 2011 |
149.24 |
| Jun 9, 2011 |
150.56 |
| Jun 8, 2011 |
149.81 |
| Jun 7, 2011 |
150.42 |
| Jun 6, 2011 |
150.48 |
| Jun 3, 2011 |
150.22 |
| Jun 2, 2011 |
149.50 |
| Jun 1, 2011 |
149.91 |
| May 31, 2011 |
149.64 |
| May 27, 2011 |
149.70 |
| May 26, 2011 |
148.22 |
| May 25, 2011 |
148.58 |
| May 24, 2011 |
148.59 |
| May 23, 2011 |
147.83 |
| May 20, 2011 |
147.49 |
| May 19, 2011 |
145.65 |
| May 18, 2011 |
145.60 |
| May 17, 2011 |
144.74 |
| May 16, 2011 |
145.37 |
| May 13, 2011 |
145.63 |
| May 12, 2011 |
146.59 |
| May 11, 2011 |
146.54 |
| May 10, 2011 |
147.90 |
| May 9, 2011 |
147.38 |
| May 6, 2011 |
145.30 |
| May 5, 2011 |
143.47 |
| May 4, 2011 |
147.73 |
| May 3, 2011 |
149.88 |
| May 2, 2011 |
150.41 |
| Apr 29, 2011 |
152.37 |
| Apr 28, 2011 |
149.82 |
| Apr 27, 2011 |
149.20 |
| Apr 26, 2011 |
146.38 |
| Apr 25, 2011 |
146.87 |
| Apr 21, 2011 |
146.74 |
| Apr 20, 2011 |
146.50 |
| Apr 19, 2011 |
145.93 |
| Apr 18, 2011 |
145.93 |
| Apr 15, 2011 |
145.05 |
| Apr 14, 2011 |
143.81 |
| Apr 13, 2011 |
141.90 |
| Apr 12, 2011 |
141.61 |
| Apr 11, 2011 |
142.64 |
| Apr 8, 2011 |
143.66 |
| Apr 7, 2011 |
142.51 |
| Apr 6, 2011 |
142.38 |
| Apr 5, 2011 |
142.05 |
| Apr 4, 2011 |
139.84 |
| Apr 1, 2011 |
139.20 |
| Mar 31, 2011 |
139.86 |
| Mar 30, 2011 |
138.67 |
| Mar 29, 2011 |
138.21 |
| Mar 28, 2011 |
138.54 |
| Mar 25, 2011 |
139.26 |
| Mar 24, 2011 |
139.22 |
| Mar 23, 2011 |
140.34 |
| Mar 22, 2011 |
139.05 |
| Mar 21, 2011 |
139.14 |
| Mar 18, 2011 |
138.37 |
| Mar 17, 2011 |
136.97 |
| Mar 16, 2011 |
136.24 |
| Mar 15, 2011 |
136.27 |
| Mar 14, 2011 |
138.86 |
| Mar 11, 2011 |
138.22 |
| Mar 10, 2011 |
137.77 |
| Mar 9, 2011 |
139.41 |
| Mar 8, 2011 |
139.36 |
| Mar 7, 2011 |
139.72 |
| Mar 4, 2011 |
139.35 |
| Mar 3, 2011 |
138.09 |
| Mar 2, 2011 |
139.92 |
| Mar 1, 2011 |
140.03 |
| Feb 28, 2011 |
137.66 |
| Feb 25, 2011 |
137.38 |
| Feb 24, 2011 |
136.48 |
| Feb 23, 2011 |
137.51 |
| Feb 22, 2011 |
136.29 |
| Feb 18, 2011 |
135.41 |
| Feb 17, 2011 |
135.04 |
| Feb 16, 2011 |
134.10 |
| Feb 15, 2011 |
133.97 |
| Feb 14, 2011 |
132.95 |
| Feb 11, 2011 |
132.32 |
| Feb 10, 2011 |
132.85 |
| Feb 9, 2011 |
133.07 |
| Feb 8, 2011 |
133.14 |
| Feb 7, 2011 |
131.68 |
| Feb 4, 2011 |
131.66 |
| Feb 3, 2011 |
132.20 |
| Feb 2, 2011 |
130.45 |
| Feb 1, 2011 |
130.80 |
| Jan 31, 2011 |
129.87 |
| Jan 28, 2011 |
130.28 |
| Jan 27, 2011 |
127.93 |
| Jan 26, 2011 |
131.16 |
| Jan 25, 2011 |
130.10 |
| Jan 24, 2011 |
130.36 |
| Jan 21, 2011 |
131.03 |
| Jan 20, 2011 |
131.20 |
| Jan 19, 2011 |
133.72 |
| Jan 18, 2011 |
133.43 |
| Jan 14, 2011 |
132.69 |
| Jan 13, 2011 |
134.05 |
| Jan 12, 2011 |
135.46 |
| Jan 11, 2011 |
134.91 |
| Jan 10, 2011 |
134.12 |
| Jan 7, 2011 |
133.58 |
| Jan 6, 2011 |
133.83 |
| Jan 5, 2011 |
134.37 |
| Jan 4, 2011 |
134.75 |
| Jan 3, 2011 |
138.00 |
| Dec 31, 2010 |
138.72 |
| Dec 30, 2010 |
137.03 |
| Dec 29, 2010 |
137.71 |
| Dec 28, 2010 |
137.22 |
| Dec 27, 2010 |
135.02 |
| Dec 23, 2010 |
134.66 |
| Dec 22, 2010 |
135.05 |
| Dec 21, 2010 |
135.32 |
| Dec 20, 2010 |
135.11 |
| Dec 17, 2010 |
134.20 |
| Dec 16, 2010 |
133.81 |
| Dec 15, 2010 |
134.70 |
| Dec 14, 2010 |
136.18 |
| Dec 13, 2010 |
136.05 |
| Dec 10, 2010 |
135.41 |
| Dec 9, 2010 |
135.37 |
| Dec 8, 2010 |
134.79 |
| Dec 7, 2010 |
136.50 |
| Dec 6, 2010 |
139.11 |
| Dec 3, 2010 |
138.07 |
| Dec 2, 2010 |
135.20 |
| Dec 1, 2010 |
135.38 |
| Nov 30, 2010 |
135.42 |
| Nov 29, 2010 |
133.51 |
| Nov 26, 2010 |
133.11 |
| Nov 24, 2010 |
134.18 |
| Nov 23, 2010 |
134.41 |
| Nov 22, 2010 |
133.48 |
| Nov 19, 2010 |
132.20 |
| Nov 18, 2010 |
132.09 |
| Nov 17, 2010 |
130.38 |
| Nov 16, 2010 |
130.97 |
| Nov 15, 2010 |
132.42 |
| Nov 12, 2010 |
133.69 |
| Nov 11, 2010 |
137.66 |
| Nov 10, 2010 |
137.24 |
| Nov 9, 2010 |
135.59 |
| Nov 8, 2010 |
137.78 |
| Nov 5, 2010 |
136.38 |
| Nov 4, 2010 |
136.03 |
| Nov 3, 2010 |
131.57 |
| Nov 2, 2010 |
132.49 |
| Nov 1, 2010 |
131.92 |
| Oct 29, 2010 |
132.62 |
| Oct 28, 2010 |
131.24 |
| Oct 27, 2010 |
129.52 |
| Oct 26, 2010 |
130.88 |
| Oct 25, 2010 |
130.85 |
| Oct 22, 2010 |
129.73 |
| Oct 21, 2010 |
129.47 |
| Oct 20, 2010 |
131.32 |
| Oct 19, 2010 |
130.11 |
| Oct 18, 2010 |
134.28 |
| Oct 15, 2010 |
133.68 |
| Oct 14, 2010 |
134.75 |
| Oct 13, 2010 |
134.07 |
| Oct 12, 2010 |
131.96 |
| Oct 11, 2010 |
132.29 |
| Oct 8, 2010 |
131.66 |
| Oct 7, 2010 |
130.37 |
| Oct 6, 2010 |
131.81 |
| Oct 5, 2010 |
130.99 |
| Oct 4, 2010 |
128.46 |
| Oct 1, 2010 |
128.91 |
| Sep 30, 2010 |
127.91 |
| Sep 29, 2010 |
127.95 |
| Sep 28, 2010 |
127.85 |
| Sep 27, 2010 |
126.72 |
| Sep 24, 2010 |
126.69 |
| Sep 23, 2010 |
126.30 |
| Sep 22, 2010 |
126.20 |
| Sep 21, 2010 |
126.01 |
| Sep 20, 2010 |
124.87 |
| Sep 17, 2010 |
124.54 |
| Sep 16, 2010 |
124.63 |
| Sep 15, 2010 |
123.94 |
| Sep 14, 2010 |
124.02 |
| Sep 13, 2010 |
121.62 |
| Sep 10, 2010 |
121.73 |
| Sep 9, 2010 |
121.56 |
| Sep 8, 2010 |
122.71 |
| Sep 7, 2010 |
122.70 |
| Sep 3, 2010 |
121.86 |
| Sep 2, 2010 |
122.29 |
| Sep 1, 2010 |
121.69 |
| Aug 31, 2010 |
122.08 |
| Aug 30, 2010 |
120.91 |
| Aug 27, 2010 |
121.01 |
| Aug 26, 2010 |
120.96 |
| Aug 25, 2010 |
121.36 |
| Aug 24, 2010 |
120.36 |
| Aug 23, 2010 |
119.78 |
| Aug 20, 2010 |
119.97 |
| Aug 19, 2010 |
120.39 |
| Aug 18, 2010 |
120.22 |
| Aug 17, 2010 |
119.75 |
| Aug 16, 2010 |
119.73 |
| Aug 13, 2010 |
118.74 |
| Aug 12, 2010 |
118.77 |
| Aug 11, 2010 |
117.34 |
| Aug 10, 2010 |
117.73 |
| Aug 9, 2010 |
117.40 |
| Aug 6, 2010 |
117.84 |
| Aug 5, 2010 |
116.98 |
| Aug 4, 2010 |
116.72 |
| Aug 3, 2010 |
115.99 |
| Aug 2, 2010 |
115.54 |
| Jul 30, 2010 |
115.49 |
| Jul 29, 2010 |
114.29 |
| Jul 28, 2010 |
113.78 |
| Jul 27, 2010 |
113.51 |
| Jul 26, 2010 |
115.52 |
| Jul 23, 2010 |
116.09 |
| Jul 22, 2010 |
116.86 |
| Jul 21, 2010 |
115.85 |
| Jul 20, 2010 |
116.65 |
| Jul 19, 2010 |
115.73 |
| Jul 16, 2010 |
116.67 |
| Jul 15, 2010 |
118.23 |
| Jul 14, 2010 |
118.30 |
| Jul 13, 2010 |
118.36 |
| Jul 12, 2010 |
117.34 |
| Jul 9, 2010 |
118.36 |
| Jul 8, 2010 |
117.21 |
| Jul 7, 2010 |
117.73 |
| Jul 6, 2010 |
116.51 |
| Jul 2, 2010 |
118.49 |
| Jul 1, 2010 |
117.04 |
| Jun 30, 2010 |
121.68 |
| Jun 29, 2010 |
121.27 |
| Jun 28, 2010 |
121.09 |
| Jun 25, 2010 |
122.76 |
| Jun 24, 2010 |
121.30 |
| Jun 23, 2010 |
120.95 |
| Jun 22, 2010 |
121.45 |
| Jun 21, 2010 |
120.39 |
| Jun 18, 2010 |
122.83 |
| Jun 17, 2010 |
121.90 |
| Jun 16, 2010 |
120.33 |
| Jun 15, 2010 |
120.99 |
| Jun 14, 2010 |
119.60 |
| Jun 11, 2010 |
120.01 |
| Jun 10, 2010 |
118.97 |
| Jun 9, 2010 |
120.56 |
| Jun 8, 2010 |
121.00 |
| Jun 7, 2010 |
121.49 |
| Jun 4, 2010 |
119.19 |
| Jun 3, 2010 |
117.96 |
| Jun 2, 2010 |
119.78 |
| Jun 1, 2010 |
119.91 |
| May 28, 2010 |
118.88 |
| May 27, 2010 |
118.69 |
| May 26, 2010 |
118.47 |
| May 25, 2010 |
117.36 |
| May 24, 2010 |
116.84 |
| May 21, 2010 |
115.22 |
| May 20, 2010 |
115.84 |
| May 19, 2010 |
116.63 |
| May 18, 2010 |
119.49 |
| May 17, 2010 |
119.36 |
| May 14, 2010 |
120.37 |
| May 13, 2010 |
120.56 |
| May 12, 2010 |
121.40 |
| May 11, 2010 |
120.66 |
| May 10, 2010 |
117.57 |
| May 7, 2010 |
118.27 |
| May 6, 2010 |
118.49 |
| May 5, 2010 |
115.09 |
| May 4, 2010 |
114.87 |
| May 3, 2010 |
115.73 |
| Apr 30, 2010 |
115.36 |
| Apr 29, 2010 |
114.28 |
| Apr 28, 2010 |
114.31 |
| Apr 27, 2010 |
114.63 |
| Apr 26, 2010 |
112.75 |
| Apr 23, 2010 |
113.19 |
| Apr 22, 2010 |
111.84 |
| Apr 21, 2010 |
112.31 |
| Apr 20, 2010 |
111.46 |
| Apr 19, 2010 |
111.15 |
| Apr 16, 2010 |
111.24 |
| Apr 15, 2010 |
113.65 |
| Apr 14, 2010 |
113.03 |
| Apr 13, 2010 |
112.69 |
| Apr 12, 2010 |
113.01 |
| Apr 9, 2010 |
113.64 |
| Apr 8, 2010 |
112.65 |
| Apr 7, 2010 |
112.49 |
| Apr 6, 2010 |
111.03 |
| Apr 5, 2010 |
110.89 |
| Apr 1, 2010 |
110.26 |
| Mar 31, 2010 |
108.95 |
| Mar 30, 2010 |
107.97 |
| Mar 29, 2010 |
108.75 |
| Mar 26, 2010 |
108.59 |
| Mar 25, 2010 |
106.78 |
| Mar 24, 2010 |
106.30 |
| Mar 23, 2010 |
108.32 |
| Mar 22, 2010 |
107.75 |
| Mar 19, 2010 |
108.28 |
| Mar 18, 2010 |
110.34 |
| Mar 17, 2010 |
109.59 |
| Mar 16, 2010 |
110.40 |
| Mar 15, 2010 |
108.36 |
| Mar 12, 2010 |
107.95 |
| Mar 11, 2010 |
108.60 |
| Mar 10, 2010 |
108.47 |
| Mar 9, 2010 |
109.72 |
| Mar 8, 2010 |
109.88 |
| Mar 5, 2010 |
110.81 |
| Mar 4, 2010 |
110.83 |
| Mar 3, 2010 |
111.63 |
| Mar 2, 2010 |
111.02 |
| Mar 1, 2010 |
109.43 |
| Feb 26, 2010 |
109.43 |
| Feb 25, 2010 |
108.31 |
| Feb 24, 2010 |
107.36 |
| Feb 23, 2010 |
107.89 |
| Feb 22, 2010 |
109.07 |
| Feb 19, 2010 |
109.47 |
| Feb 18, 2010 |
109.98 |
| Feb 17, 2010 |
109.25 |
| Feb 16, 2010 |
109.62 |
| Feb 12, 2010 |
107.04 |
| Feb 11, 2010 |
107.13 |
| Feb 10, 2010 |
105.12 |
| Feb 9, 2010 |
105.41 |
| Feb 8, 2010 |
104.04 |
| Feb 5, 2010 |
104.68 |
| Feb 4, 2010 |
104.37 |
| Feb 3, 2010 |
108.70 |
| Feb 2, 2010 |
109.13 |
| Feb 1, 2010 |
108.35 |
| Jan 29, 2010 |
105.96 |
| Jan 28, 2010 |
106.48 |
| Jan 27, 2010 |
106.53 |
| Jan 26, 2010 |
107.56 |
| Jan 25, 2010 |
107.48 |
| Jan 22, 2010 |
107.17 |
| Jan 21, 2010 |
107.37 |
| Jan 20, 2010 |
108.94 |
| Jan 19, 2010 |
111.52 |
| Jan 15, 2010 |
110.86 |
| Jan 14, 2010 |
112.03 |
| Jan 13, 2010 |
111.54 |
| Jan 12, 2010 |
110.49 |
| Jan 11, 2010 |
112.85 |
| Jan 8, 2010 |
111.37 |
| Jan 7, 2010 |
110.82 |
| Jan 6, 2010 |
111.51 |
| Jan 5, 2010 |
109.70 |
| Jan 4, 2010 |
109.80 |
| Dec 31, 2009 |
107.31 |
| Dec 30, 2009 |
106.93 |
| Dec 29, 2009 |
107.47 |
| Dec 28, 2009 |
108.55 |
| Dec 24, 2009 |
108.36 |
| Dec 23, 2009 |
106.55 |
| Dec 22, 2009 |
106.17 |
| Dec 21, 2009 |
106.95 |
| Dec 18, 2009 |
108.95 |
| Dec 17, 2009 |
107.34 |
| Dec 16, 2009 |
111.59 |
| Dec 15, 2009 |
110.21 |
| Dec 14, 2009 |
110.24 |
| Dec 11, 2009 |
109.32 |
| Dec 10, 2009 |
110.82 |
| Dec 9, 2009 |
110.84 |
| Dec 8, 2009 |
110.95 |
| Dec 7, 2009 |
113.11 |
| Dec 4, 2009 |
113.75 |
| Dec 3, 2009 |
118.70 |
| Dec 2, 2009 |
119.18 |
| Dec 1, 2009 |
117.38 |
| Nov 30, 2009 |
115.64 |
| Nov 27, 2009 |
115.06 |
| Nov 25, 2009 |
116.62 |
| Nov 24, 2009 |
114.73 |
| Nov 23, 2009 |
114.29 |
| Nov 20, 2009 |
112.94 |
| Nov 19, 2009 |
112.30 |
| Nov 18, 2009 |
112.25 |
| Nov 17, 2009 |
111.97 |
| Nov 16, 2009 |
111.63 |
| Nov 13, 2009 |
109.74 |
| Nov 12, 2009 |
108.21 |
| Nov 11, 2009 |
109.60 |
| Nov 10, 2009 |
108.39 |
| Nov 9, 2009 |
108.19 |
| Nov 6, 2009 |
107.43 |
| Nov 5, 2009 |
106.98 |
| Nov 4, 2009 |
107.10 |
| Nov 3, 2009 |
106.46 |
| Nov 2, 2009 |
103.95 |
| Oct 30, 2009 |
102.53 |
| Oct 29, 2009 |
102.69 |
| Oct 28, 2009 |
100.73 |
| Oct 27, 2009 |
101.85 |
| Oct 26, 2009 |
101.86 |
| Oct 23, 2009 |
103.49 |
| Oct 22, 2009 |
103.92 |
| Oct 21, 2009 |
103.75 |
| Oct 20, 2009 |
103.42 |
| Oct 19, 2009 |
104.23 |
| Oct 16, 2009 |
103.18 |
| Oct 15, 2009 |
102.86 |
| Oct 14, 2009 |
104.18 |
| Oct 13, 2009 |
104.26 |
| Oct 12, 2009 |
103.56 |
| Oct 9, 2009 |
102.84 |
| Oct 8, 2009 |
103.64 |
| Oct 7, 2009 |
102.36 |
| Oct 6, 2009 |
102.28 |
| Oct 5, 2009 |
99.82 |
| Oct 2, 2009 |
98.37 |
| Oct 1, 2009 |
97.89 |
| Sep 30, 2009 |
98.85 |
| Sep 29, 2009 |
97.43 |
| Sep 28, 2009 |
97.05 |
| Sep 25, 2009 |
97.00 |
| Sep 24, 2009 |
97.55 |
| Sep 23, 2009 |
98.83 |
| Sep 22, 2009 |
99.67 |
| Sep 21, 2009 |
98.36 |
| Sep 18, 2009 |
98.67 |
| Sep 17, 2009 |
99.34 |
| Sep 16, 2009 |
99.91 |
| Sep 15, 2009 |
98.90 |
| Sep 14, 2009 |
97.96 |
| Sep 11, 2009 |
98.78 |
| Sep 10, 2009 |
97.70 |
| Sep 9, 2009 |
97.08 |
| Sep 8, 2009 |
97.43 |
| Sep 4, 2009 |
97.53 |
| Sep 3, 2009 |
97.46 |
| Sep 2, 2009 |
96.19 |
| Sep 1, 2009 |
93.90 |
| Aug 31, 2009 |
93.40 |
| Aug 28, 2009 |
93.87 |
| Aug 27, 2009 |
93.19 |
| Aug 26, 2009 |
92.79 |
| Aug 25, 2009 |
92.76 |
| Aug 24, 2009 |
92.34 |
| Aug 21, 2009 |
93.65 |
| Aug 20, 2009 |
92.27 |
| Aug 19, 2009 |
92.53 |
| Aug 18, 2009 |
92.06 |
| Aug 17, 2009 |
91.61 |
| Aug 14, 2009 |
93.00 |
| Aug 13, 2009 |
93.72 |
| Aug 12, 2009 |
92.95 |
| Aug 11, 2009 |
92.79 |
| Aug 10, 2009 |
92.93 |
| Aug 7, 2009 |
93.75 |
| Aug 6, 2009 |
94.60 |
| Aug 5, 2009 |
94.78 |
| Aug 4, 2009 |
94.68 |
| Aug 3, 2009 |
93.87 |
| Jul 31, 2009 |
93.35 |
| Jul 30, 2009 |
91.62 |
| Jul 29, 2009 |
91.20 |
| Jul 28, 2009 |
92.11 |
| Jul 27, 2009 |
93.71 |
| Jul 24, 2009 |
93.41 |
| Jul 23, 2009 |
93.26 |
| Jul 22, 2009 |
93.44 |
| Jul 21, 2009 |
93.13 |
| Jul 20, 2009 |
93.28 |
| Jul 17, 2009 |
91.93 |
| Jul 16, 2009 |
91.98 |
| Jul 15, 2009 |
92.24 |
| Jul 14, 2009 |
90.81 |
| Jul 13, 2009 |
90.19 |
| Jul 10, 2009 |
89.58 |
| Jul 9, 2009 |
89.51 |
| Jul 8, 2009 |
89.27 |
| Jul 7, 2009 |
90.71 |
| Jul 6, 2009 |
90.76 |
| Jul 2, 2009 |
91.25 |
| Jul 1, 2009 |
92.39 |
| Jun 30, 2009 |
91.18 |
| Jun 29, 2009 |
92.04 |
| Jun 26, 2009 |
92.29 |
| Jun 25, 2009 |
92.31 |
| Jun 24, 2009 |
91.45 |
| Jun 23, 2009 |
90.92 |
| Jun 22, 2009 |
90.54 |
| Jun 19, 2009 |
91.90 |
| Jun 18, 2009 |
91.61 |
| Jun 17, 2009 |
92.35 |
| Jun 16, 2009 |
91.93 |
| Jun 15, 2009 |
91.10 |
| Jun 12, 2009 |
92.17 |
| Jun 11, 2009 |
93.70 |
| Jun 10, 2009 |
93.86 |
| Jun 9, 2009 |
93.83 |
| Jun 8, 2009 |
93.56 |
| Jun 5, 2009 |
93.71 |
| Jun 4, 2009 |
96.23 |
| Jun 3, 2009 |
94.41 |
| Jun 2, 2009 |
96.36 |
| Jun 1, 2009 |
95.73 |
| May 29, 2009 |
96.20 |
| May 28, 2009 |
94.24 |
| May 27, 2009 |
93.45 |
| May 26, 2009 |
93.76 |
| May 22, 2009 |
94.15 |
| May 21, 2009 |
93.85 |
| May 20, 2009 |
92.25 |
| May 19, 2009 |
90.96 |
| May 18, 2009 |
90.36 |
| May 15, 2009 |
91.55 |
| May 14, 2009 |
91.03 |
| May 13, 2009 |
91.09 |
| May 12, 2009 |
90.70 |
| May 11, 2009 |
89.69 |
| May 8, 2009 |
89.98 |
| May 7, 2009 |
89.44 |
| May 6, 2009 |
89.54 |
| May 5, 2009 |
88.25 |
| May 4, 2009 |
88.64 |
| May 1, 2009 |
86.95 |
| Apr 30, 2009 |
87.27 |
| Apr 29, 2009 |
88.33 |
| Apr 28, 2009 |
87.75 |
| Apr 27, 2009 |
89.01 |
| Apr 24, 2009 |
89.72 |
| Apr 23, 2009 |
88.80 |
| Apr 22, 2009 |
87.38 |
| Apr 21, 2009 |
86.89 |
| Apr 20, 2009 |
86.95 |
| Apr 17, 2009 |
85.22 |
| Apr 16, 2009 |
85.81 |
| Apr 15, 2009 |
87.50 |
| Apr 14, 2009 |
87.37 |
| Apr 13, 2009 |
87.88 |
| Apr 9, 2009 |
86.31 |
| Apr 8, 2009 |
86.61 |
| Apr 7, 2009 |
86.74 |
| Apr 6, 2009 |
85.27 |
| Apr 3, 2009 |
87.59 |
| Apr 2, 2009 |
88.80 |
| Apr 1, 2009 |
91.03 |
| Mar 31, 2009 |
90.28 |
| Mar 30, 2009 |
89.98 |
| Mar 27, 2009 |
90.69 |
| Mar 26, 2009 |
91.93 |
| Mar 25, 2009 |
91.98 |
| Mar 24, 2009 |
90.95 |
| Mar 23, 2009 |
92.08 |
| Mar 20, 2009 |
93.59 |
| Mar 19, 2009 |
94.35 |
| Mar 18, 2009 |
93.09 |
| Mar 17, 2009 |
90.04 |
| Mar 16, 2009 |
90.80 |
| Mar 13, 2009 |
91.30 |
| Mar 12, 2009 |
91.10 |
| Mar 11, 2009 |
89.22 |
| Mar 10, 2009 |
88.14 |
| Mar 9, 2009 |
90.57 |
| Mar 6, 2009 |
92.29 |
| Mar 5, 2009 |
91.99 |
| Mar 4, 2009 |
88.99 |
| Mar 3, 2009 |
90.04 |
| Mar 2, 2009 |
90.93 |
| Feb 27, 2009 |
92.63 |
| Feb 26, 2009 |
93.06 |
| Feb 25, 2009 |
93.15 |
| Feb 24, 2009 |
94.73 |
| Feb 23, 2009 |
97.73 |
| Feb 20, 2009 |
97.80 |
| Feb 19, 2009 |
95.77 |
| Feb 18, 2009 |
96.91 |
| Feb 17, 2009 |
95.45 |
| Feb 13, 2009 |
92.55 |
| Feb 12, 2009 |
93.17 |
| Feb 11, 2009 |
92.29 |
| Feb 10, 2009 |
90.21 |
| Feb 9, 2009 |
88.32 |
| Feb 6, 2009 |
89.59 |
| Feb 5, 2009 |
90.12 |
| Feb 4, 2009 |
89.18 |
| Feb 3, 2009 |
88.47 |
| Feb 2, 2009 |
88.84 |
| Jan 30, 2009 |
91.31 |
| Jan 29, 2009 |
89.50 |
| Jan 28, 2009 |
87.42 |
| Jan 27, 2009 |
88.38 |
| Jan 26, 2009 |
88.95 |
| Jan 23, 2009 |
88.53 |
| Jan 22, 2009 |
84.58 |
| Jan 21, 2009 |
84.15 |
| Jan 20, 2009 |
84.52 |
| Jan 16, 2009 |
82.71 |
| Jan 15, 2009 |
80.39 |
| Jan 14, 2009 |
79.79 |
| Jan 13, 2009 |
80.88 |
| Jan 12, 2009 |
80.76 |
| Jan 9, 2009 |
83.92 |
| Jan 8, 2009 |
84.46 |
| Jan 7, 2009 |
82.75 |
| Jan 6, 2009 |
85.13 |
| Jan 5, 2009 |
84.48 |
| Jan 2, 2009 |
86.23 |
| Dec 31, 2008 |
86.52 |
| Dec 30, 2008 |
85.90 |
| Dec 29, 2008 |
86.35 |
| Dec 26, 2008 |
85.60 |
| Dec 24, 2008 |
83.46 |
| Dec 23, 2008 |
82.63 |
| Dec 22, 2008 |
83.46 |
| Dec 19, 2008 |
82.63 |
| Dec 18, 2008 |
83.87 |
| Dec 17, 2008 |
85.43 |
| Dec 16, 2008 |
84.46 |
| Dec 15, 2008 |
82.60 |
| Dec 12, 2008 |
80.81 |
| Dec 11, 2008 |
80.65 |
| Dec 10, 2008 |
79.75 |
| Dec 9, 2008 |
76.33 |
| Dec 8, 2008 |
76.19 |
| Dec 5, 2008 |
74.52 |
| Dec 4, 2008 |
75.50 |
| Dec 3, 2008 |
76.18 |
| Dec 2, 2008 |
76.95 |
| Dec 1, 2008 |
75.65 |
| Nov 28, 2008 |
80.31 |
| Nov 26, 2008 |
80.38 |
| Nov 25, 2008 |
80.87 |
| Nov 24, 2008 |
80.91 |
| Nov 21, 2008 |
78.85 |
| Nov 20, 2008 |
73.45 |
| Nov 19, 2008 |
72.26 |
| Nov 18, 2008 |
72.51 |
| Nov 17, 2008 |
72.65 |
| Nov 14, 2008 |
73.30 |
| Nov 13, 2008 |
72.15 |
| Nov 12, 2008 |
70.00 |
| Nov 11, 2008 |
72.05 |
| Nov 10, 2008 |
73.58 |
| Nov 7, 2008 |
72.50 |
| Nov 6, 2008 |
72.22 |
| Nov 5, 2008 |
72.80 |
| Nov 4, 2008 |
75.48 |
| Nov 3, 2008 |
71.10 |
| Oct 31, 2008 |
71.34 |
| Oct 30, 2008 |
72.71 |
| Oct 29, 2008 |
74.00 |
| Oct 28, 2008 |
73.79 |
| Oct 27, 2008 |
72.18 |
| Oct 24, 2008 |
72.21 |
| Oct 23, 2008 |
70.65 |
| Oct 22, 2008 |
71.71 |
| Oct 21, 2008 |
76.03 |
| Oct 20, 2008 |
78.50 |
| Oct 17, 2008 |
77.21 |
| Oct 16, 2008 |
79.29 |
| Oct 15, 2008 |
83.31 |
| Oct 14, 2008 |
82.20 |
| Oct 13, 2008 |
81.99 |
| Oct 10, 2008 |
83.22 |
| Oct 9, 2008 |
89.90 |
| Oct 8, 2008 |
89.42 |
| Oct 7, 2008 |
87.27 |
| Oct 6, 2008 |
84.28 |
| Oct 3, 2008 |
82.59 |
| Oct 2, 2008 |
82.33 |
| Oct 1, 2008 |
85.97 |
| Sep 30, 2008 |
85.07 |
| Sep 29, 2008 |
89.57 |
| Sep 26, 2008 |
86.64 |
| Sep 25, 2008 |
86.45 |
| Sep 24, 2008 |
86.71 |
| Sep 23, 2008 |
88.32 |
| Sep 22, 2008 |
89.18 |
| Sep 19, 2008 |
85.98 |
| Sep 18, 2008 |
82.80 |
| Sep 17, 2008 |
85.46 |
| Sep 16, 2008 |
76.79 |
| Sep 15, 2008 |
77.56 |
| Sep 12, 2008 |
75.55 |
| Sep 11, 2008 |
73.08 |
| Sep 10, 2008 |
74.22 |
| Sep 9, 2008 |
76.49 |
| Sep 8, 2008 |
78.86 |
| Sep 5, 2008 |
78.98 |
| Sep 4, 2008 |
78.39 |
| Sep 3, 2008 |
78.89 |
| Sep 2, 2008 |
79.20 |
| Aug 29, 2008 |
81.71 |
| Aug 28, 2008 |
82.18 |
| Aug 27, 2008 |
81.36 |
| Aug 26, 2008 |
81.23 |
| Aug 25, 2008 |
80.93 |
| Aug 22, 2008 |
81.08 |
| Aug 21, 2008 |
82.30 |
| Aug 20, 2008 |
80.06 |
| Aug 19, 2008 |
80.43 |
| Aug 18, 2008 |
78.80 |
| Aug 15, 2008 |
77.63 |
| Aug 14, 2008 |
79.35 |
| Aug 13, 2008 |
81.56 |
| Aug 12, 2008 |
80.52 |
| Aug 11, 2008 |
81.13 |
| Aug 8, 2008 |
84.43 |
| Aug 7, 2008 |
86.09 |
| Aug 6, 2008 |
86.64 |
| Aug 5, 2008 |
86.08 |
| Aug 4, 2008 |
88.14 |
| Aug 1, 2008 |
89.57 |
| Jul 31, 2008 |
90.08 |
| Jul 30, 2008 |
89.52 |
| Jul 29, 2008 |
90.59 |
| Jul 28, 2008 |
91.73 |
| Jul 25, 2008 |
91.69 |
| Jul 24, 2008 |
91.33 |
| Jul 23, 2008 |
90.57 |
| Jul 22, 2008 |
93.06 |
| Jul 21, 2008 |
95.12 |
| Jul 18, 2008 |
94.17 |
| Jul 17, 2008 |
94.22 |
| Jul 16, 2008 |
94.44 |
| Jul 15, 2008 |
96.17 |
| Jul 14, 2008 |
95.91 |
| Jul 11, 2008 |
95.16 |
| Jul 10, 2008 |
93.53 |
| Jul 9, 2008 |
91.50 |
| Jul 8, 2008 |
90.86 |
| Jul 7, 2008 |
91.23 |
| Jul 3, 2008 |
92.06 |
| Jul 2, 2008 |
93.17 |
| Jul 1, 2008 |
92.66 |
| Jun 30, 2008 |
91.40 |
| Jun 27, 2008 |
91.47 |
| Jun 26, 2008 |
90.61 |
| Jun 25, 2008 |
87.42 |
| Jun 24, 2008 |
87.47 |
| Jun 23, 2008 |
87.09 |
| Jun 20, 2008 |
88.95 |
| Jun 19, 2008 |
88.42 |
| Jun 18, 2008 |
88.28 |
| Jun 17, 2008 |
87.25 |
| Jun 16, 2008 |
87.01 |
| Jun 13, 2008 |
85.83 |
| Jun 12, 2008 |
85.60 |
| Jun 11, 2008 |
87.02 |
| Jun 10, 2008 |
85.55 |
| Jun 9, 2008 |
87.99 |
| Jun 6, 2008 |
89.06 |
| Jun 5, 2008 |
86.45 |
| Jun 4, 2008 |
86.65 |
| Jun 3, 2008 |
86.88 |
| Jun 2, 2008 |
87.96 |
| May 30, 2008 |
87.45 |
| May 29, 2008 |
86.51 |
| May 28, 2008 |
89.14 |
| May 27, 2008 |
89.36 |
| May 23, 2008 |
91.23 |
| May 22, 2008 |
90.98 |
| May 21, 2008 |
91.96 |
| May 20, 2008 |
90.90 |
| May 19, 2008 |
89.39 |
| May 16, 2008 |
89.10 |
| May 15, 2008 |
87.00 |
| May 14, 2008 |
85.20 |
| May 13, 2008 |
85.39 |
| May 12, 2008 |
86.99 |
| May 9, 2008 |
87.42 |
| May 8, 2008 |
87.24 |
| May 7, 2008 |
85.82 |
| May 6, 2008 |
86.63 |
| May 5, 2008 |
86.27 |
| May 2, 2008 |
84.58 |
| May 1, 2008 |
83.99 |
| Apr 30, 2008 |
86.65 |
| Apr 29, 2008 |
85.81 |
| Apr 28, 2008 |
87.69 |
| Apr 25, 2008 |
87.27 |
| Apr 24, 2008 |
87.22 |
| Apr 23, 2008 |
89.22 |
| Apr 22, 2008 |
90.27 |
| Apr 21, 2008 |
90.25 |
| Apr 18, 2008 |
90.62 |
| Apr 17, 2008 |
92.56 |
| Apr 16, 2008 |
93.27 |
| Apr 15, 2008 |
91.66 |
| Apr 14, 2008 |
91.11 |
| Apr 11, 2008 |
91.30 |
| Apr 10, 2008 |
91.77 |
| Apr 9, 2008 |
92.29 |
| Apr 8, 2008 |
90.35 |
| Apr 7, 2008 |
91.17 |
| Apr 4, 2008 |
90.25 |
| Apr 3, 2008 |
89.42 |
| Apr 2, 2008 |
89.27 |
| Apr 1, 2008 |
86.86 |
| Mar 31, 2008 |
90.41 |
| Mar 28, 2008 |
91.88 |
| Mar 27, 2008 |
93.46 |
| Mar 26, 2008 |
93.80 |
| Mar 25, 2008 |
92.73 |
| Mar 24, 2008 |
90.10 |
| Mar 20, 2008 |
89.91 |
| Mar 19, 2008 |
93.04 |
| Mar 18, 2008 |
96.50 |
| Mar 17, 2008 |
99.17 |
| Mar 14, 2008 |
98.71 |
| Mar 13, 2008 |
98.34 |
| Mar 12, 2008 |
97.01 |
| Mar 11, 2008 |
95.99 |
| Mar 10, 2008 |
95.87 |
| Mar 7, 2008 |
96.09 |
| Mar 6, 2008 |
96.50 |
| Mar 5, 2008 |
97.72 |
| Mar 4, 2008 |
95.18 |
| Mar 3, 2008 |
97.24 |
| Feb 29, 2008 |
96.18 |
| Feb 28, 2008 |
95.99 |
| Feb 27, 2008 |
94.78 |
| Feb 26, 2008 |
93.71 |
| Feb 25, 2008 |
92.74 |
| Feb 22, 2008 |
93.39 |
| Feb 21, 2008 |
93.25 |
| Feb 20, 2008 |
93.24 |
| Feb 19, 2008 |
91.58 |
| Feb 15, 2008 |
89.15 |
| Feb 14, 2008 |
89.71 |
| Feb 13, 2008 |
89.44 |
| Feb 12, 2008 |
89.33 |
| Feb 11, 2008 |
91.33 |
| Feb 8, 2008 |
91.00 |
| Feb 7, 2008 |
89.85 |
| Feb 6, 2008 |
88.95 |
| Feb 5, 2008 |
87.68 |
| Feb 4, 2008 |
89.10 |
| Feb 1, 2008 |
89.35 |
| Jan 31, 2008 |
91.40 |
| Jan 30, 2008 |
92.06 |
| Jan 29, 2008 |
91.15 |
| Jan 28, 2008 |
91.75 |
| Jan 25, 2008 |
90.30 |
| Jan 24, 2008 |
90.08 |
| Jan 23, 2008 |
87.89 |
| Jan 22, 2008 |
88.17 |
| Jan 18, 2008 |
87.42 |
| Jan 17, 2008 |
86.50 |
| Jan 16, 2008 |
86.70 |
| Jan 15, 2008 |
87.99 |
| Jan 14, 2008 |
89.54 |
| Jan 11, 2008 |
88.58 |
| Jan 10, 2008 |
88.25 |
| Jan 9, 2008 |
86.55 |
| Jan 8, 2008 |
86.78 |
| Jan 7, 2008 |
84.77 |
| Jan 4, 2008 |
85.13 |
| Jan 3, 2008 |
85.57 |
| Jan 2, 2008 |
84.86 |
| Dec 31, 2007 |
82.46 |
| Dec 28, 2007 |
83.00 |
| Dec 27, 2007 |
81.56 |
| Dec 26, 2007 |
81.52 |
| Dec 24, 2007 |
80.14 |
| Dec 21, 2007 |
80.10 |
| Dec 20, 2007 |
78.67 |
| Dec 19, 2007 |
79.24 |
| Dec 18, 2007 |
79.25 |
| Dec 17, 2007 |
78.13 |
| Dec 14, 2007 |
78.52 |
| Dec 13, 2007 |
78.50 |
| Dec 12, 2007 |
80.49 |
| Dec 11, 2007 |
78.84 |
| Dec 10, 2007 |
80.00 |
| Dec 7, 2007 |
78.60 |
| Dec 6, 2007 |
79.37 |
| Dec 5, 2007 |
78.63 |
| Dec 4, 2007 |
79.40 |
| Dec 3, 2007 |
78.28 |
| Nov 30, 2007 |
77.32 |
| Nov 29, 2007 |
78.28 |
| Nov 28, 2007 |
79.57 |
| Nov 27, 2007 |
80.10 |
| Nov 26, 2007 |
81.30 |
| Nov 23, 2007 |
81.25 |
| Nov 21, 2007 |
79.36 |
| Nov 20, 2007 |
79.47 |
| Nov 19, 2007 |
77.24 |
| Nov 16, 2007 |
77.75 |
| Nov 15, 2007 |
77.95 |
| Nov 14, 2007 |
80.28 |
| Nov 13, 2007 |
79.12 |
| Nov 12, 2007 |
78.30 |
| Nov 9, 2007 |
82.18 |
| Nov 8, 2007 |
82.23 |
| Nov 7, 2007 |
82.24 |
| Nov 6, 2007 |
81.43 |
| Nov 5, 2007 |
79.75 |
| Nov 2, 2007 |
79.83 |
| Nov 1, 2007 |
77.93 |
| Oct 31, 2007 |
78.62 |
| Oct 30, 2007 |
77.35 |
| Oct 29, 2007 |
78.12 |
| Oct 26, 2007 |
77.69 |
| Oct 25, 2007 |
76.03 |
| Oct 24, 2007 |
75.52 |
| Oct 23, 2007 |
75.23 |
| Oct 22, 2007 |
74.60 |
| Oct 19, 2007 |
75.70 |
| Oct 18, 2007 |
76.00 |
| Oct 17, 2007 |
74.50 |
| Oct 16, 2007 |
75.12 |
| Oct 15, 2007 |
75.14 |
| Oct 12, 2007 |
74.59 |
| Oct 11, 2007 |
73.91 |
| Oct 10, 2007 |
73.36 |
| Oct 9, 2007 |
73.09 |
| Oct 8, 2007 |
72.53 |
| Oct 5, 2007 |
73.40 |
| Oct 4, 2007 |
72.87 |
| Oct 3, 2007 |
71.90 |
| Oct 2, 2007 |
72.35 |
| Oct 1, 2007 |
73.90 |
| Sep 28, 2007 |
73.51 |
| Sep 27, 2007 |
72.70 |
| Sep 26, 2007 |
72.00 |
| Sep 25, 2007 |
72.33 |
| Sep 24, 2007 |
72.28 |
| Sep 21, 2007 |
72.34 |
| Sep 20, 2007 |
72.72 |
| Sep 19, 2007 |
71.43 |
| Sep 18, 2007 |
71.70 |
| Sep 17, 2007 |
70.97 |
| Sep 14, 2007 |
69.99 |
| Sep 13, 2007 |
70.08 |
| Sep 12, 2007 |
70.46 |
| Sep 11, 2007 |
70.52 |
| Sep 10, 2007 |
69.62 |
| Sep 7, 2007 |
69.39 |
| Sep 6, 2007 |
68.86 |
| Sep 5, 2007 |
67.56 |
| Sep 4, 2007 |
67.44 |
| Aug 31, 2007 |
66.52 |
| Aug 30, 2007 |
65.80 |
| Aug 29, 2007 |
66.07 |
| Aug 28, 2007 |
65.59 |
| Aug 27, 2007 |
65.98 |
| Aug 24, 2007 |
66.11 |
| Aug 23, 2007 |
65.31 |
| Aug 22, 2007 |
65.40 |
| Aug 21, 2007 |
65.07 |
| Aug 20, 2007 |
65.12 |
| Aug 17, 2007 |
65.01 |
| Aug 16, 2007 |
64.68 |
| Aug 15, 2007 |
66.13 |
| Aug 14, 2007 |
66.29 |
| Aug 13, 2007 |
66.26 |
| Aug 10, 2007 |
66.57 |
| Aug 9, 2007 |
65.46 |
| Aug 8, 2007 |
66.77 |
| Aug 7, 2007 |
66.48 |
| Aug 6, 2007 |
66.52 |
| Aug 3, 2007 |
66.69 |
| Aug 2, 2007 |
65.89 |
| Aug 1, 2007 |
65.93 |
| Jul 31, 2007 |
65.79 |
| Jul 30, 2007 |
65.77 |
| Jul 27, 2007 |
65.41 |
| Jul 26, 2007 |
65.65 |
| Jul 25, 2007 |
66.90 |
| Jul 24, 2007 |
67.47 |
| Jul 23, 2007 |
67.47 |
| Jul 20, 2007 |
67.58 |
| Jul 19, 2007 |
67.01 |
| Jul 18, 2007 |
66.62 |
| Jul 17, 2007 |
65.75 |
| Jul 16, 2007 |
65.82 |
| Jul 13, 2007 |
66.03 |
| Jul 12, 2007 |
66.02 |
| Jul 11, 2007 |
65.44 |
| Jul 10, 2007 |
65.61 |
| Jul 9, 2007 |
65.38 |
| Jul 6, 2007 |
64.96 |
| Jul 5, 2007 |
64.42 |
| Jul 3, 2007 |
64.74 |
| Jul 2, 2007 |
65.02 |
| Jun 29, 2007 |
64.27 |
| Jun 28, 2007 |
64.26 |
| Jun 27, 2007 |
63.67 |
| Jun 26, 2007 |
63.62 |
| Jun 25, 2007 |
64.43 |
| Jun 22, 2007 |
64.78 |
| Jun 21, 2007 |
64.56 |
| Jun 20, 2007 |
64.71 |
| Jun 19, 2007 |
65.48 |
| Jun 18, 2007 |
64.95 |
| Jun 15, 2007 |
64.85 |
| Jun 14, 2007 |
64.60 |
| Jun 13, 2007 |
64.53 |
| Jun 12, 2007 |
64.10 |
| Jun 11, 2007 |
64.70 |
| Jun 8, 2007 |
64.22 |
| Jun 7, 2007 |
65.26 |
| Jun 6, 2007 |
66.41 |
| Jun 5, 2007 |
66.37 |
| Jun 4, 2007 |
66.54 |
| Jun 1, 2007 |
66.44 |
| May 31, 2007 |
65.54 |
| May 30, 2007 |
64.72 |
| May 29, 2007 |
65.07 |
| May 25, 2007 |
64.94 |
| May 24, 2007 |
64.75 |
| May 23, 2007 |
65.54 |
| May 22, 2007 |
65.22 |
| May 21, 2007 |
65.67 |
| May 18, 2007 |
65.52 |
| May 17, 2007 |
65.06 |
| May 16, 2007 |
65.60 |
| May 15, 2007 |
66.54 |
| May 14, 2007 |
66.28 |
| May 11, 2007 |
66.45 |
| May 10, 2007 |
66.00 |
| May 9, 2007 |
67.45 |
| May 8, 2007 |
67.88 |
| May 7, 2007 |
68.25 |
| May 4, 2007 |
68.19 |
| May 3, 2007 |
67.49 |
| May 2, 2007 |
66.66 |
| May 1, 2007 |
66.69 |
| Apr 30, 2007 |
67.09 |
| Apr 27, 2007 |
67.56 |
| Apr 26, 2007 |
66.87 |
| Apr 25, 2007 |
67.89 |
| Apr 24, 2007 |
67.73 |
| Apr 23, 2007 |
68.26 |
| Apr 20, 2007 |
68.70 |
| Apr 19, 2007 |
67.53 |
| Apr 18, 2007 |
68.38 |
| Apr 17, 2007 |
68.00 |
| Apr 16, 2007 |
68.40 |
| Apr 13, 2007 |
67.84 |
| Apr 12, 2007 |
66.99 |
| Apr 11, 2007 |
67.08 |
| Apr 10, 2007 |
67.16 |
| Apr 9, 2007 |
66.53 |
| Apr 5, 2007 |
66.86 |
| Apr 4, 2007 |
66.81 |
| Apr 3, 2007 |
65.83 |
| Apr 2, 2007 |
65.85 |
| Mar 30, 2007 |
65.74 |
| Mar 29, 2007 |
65.65 |
| Mar 28, 2007 |
66.05 |
| Mar 27, 2007 |
65.70 |
| Mar 26, 2007 |
65.84 |
| Mar 23, 2007 |
65.15 |
| Mar 22, 2007 |
65.76 |
| Mar 21, 2007 |
65.82 |
| Mar 20, 2007 |
65.27 |
| Mar 19, 2007 |
64.74 |
| Mar 16, 2007 |
64.62 |
| Mar 15, 2007 |
63.98 |
| Mar 14, 2007 |
63.94 |
| Mar 13, 2007 |
63.72 |
| Mar 12, 2007 |
64.37 |
| Mar 9, 2007 |
64.25 |
| Mar 8, 2007 |
64.48 |
| Mar 7, 2007 |
64.30 |
| Mar 6, 2007 |
64.15 |
| Mar 5, 2007 |
62.93 |
| Mar 2, 2007 |
63.71 |
| Mar 1, 2007 |
65.82 |
| Feb 28, 2007 |
66.48 |
| Feb 27, 2007 |
65.41 |
| Feb 26, 2007 |
68.10 |
| Feb 23, 2007 |
67.72 |
| Feb 22, 2007 |
67.15 |
| Feb 21, 2007 |
67.28 |
| Feb 20, 2007 |
65.31 |
| Feb 16, 2007 |
66.36 |
| Feb 15, 2007 |
66.41 |
| Feb 14, 2007 |
66.37 |
| Feb 13, 2007 |
65.84 |
| Feb 12, 2007 |
65.67 |
| Feb 9, 2007 |
66.12 |
| Feb 8, 2007 |
65.52 |
| Feb 7, 2007 |
64.63 |
| Feb 6, 2007 |
64.79 |
| Feb 5, 2007 |
64.31 |
| Feb 2, 2007 |
64.28 |
| Feb 1, 2007 |
65.22 |
| Jan 31, 2007 |
64.83 |
| Jan 30, 2007 |
64.22 |
| Jan 29, 2007 |
63.77 |
| Jan 26, 2007 |
64.10 |
| Jan 25, 2007 |
64.06 |
| Jan 24, 2007 |
64.33 |
| Jan 23, 2007 |
64.23 |
| Jan 22, 2007 |
62.72 |
| Jan 19, 2007 |
63.00 |
| Jan 18, 2007 |
62.26 |
| Jan 17, 2007 |
62.64 |
| Jan 16, 2007 |
61.97 |
| Jan 12, 2007 |
62.17 |
| Jan 11, 2007 |
60.63 |
| Jan 10, 2007 |
60.59 |
| Jan 9, 2007 |
60.85 |
| Jan 8, 2007 |
60.48 |
| Jan 5, 2007 |
60.17 |
| Jan 4, 2007 |
61.65 |
| Jan 3, 2007 |
62.28 |
| Dec 29, 2006 |
63.21 |
| Dec 28, 2006 |
62.90 |
| Dec 27, 2006 |
62.22 |
| Dec 26, 2006 |
61.98 |
| Dec 22, 2006 |
61.65 |
| Dec 21, 2006 |
61.38 |
| Dec 20, 2006 |
61.62 |
| Dec 19, 2006 |
61.80 |
| Dec 18, 2006 |
61.04 |
| Dec 15, 2006 |
61.00 |
| Dec 14, 2006 |
62.12 |
| Dec 13, 2006 |
62.48 |
| Dec 12, 2006 |
62.52 |
| Dec 11, 2006 |
62.57 |
| Dec 8, 2006 |
62.05 |
| Dec 7, 2006 |
62.73 |
| Dec 6, 2006 |
62.69 |
| Dec 5, 2006 |
63.81 |
| Dec 4, 2006 |
64.12 |
| Dec 1, 2006 |
64.12 |
| Nov 30, 2006 |
64.39 |
| Nov 29, 2006 |
63.16 |
| Nov 28, 2006 |
63.57 |
| Nov 27, 2006 |
63.70 |
| Nov 24, 2006 |
63.50 |
| Nov 22, 2006 |
62.50 |
| Nov 21, 2006 |
62.27 |
| Nov 20, 2006 |
61.77 |
| Nov 17, 2006 |
61.78 |
| Nov 16, 2006 |
61.31 |
| Nov 15, 2006 |
61.84 |
| Nov 14, 2006 |
61.63 |
| Nov 13, 2006 |
62.19 |
| Nov 10, 2006 |
62.49 |
| Nov 9, 2006 |
62.95 |
| Nov 8, 2006 |
61.11 |
| Nov 7, 2006 |
62.04 |
| Nov 6, 2006 |
61.89 |
| Nov 3, 2006 |
62.30 |
| Nov 2, 2006 |
61.92 |
| Nov 1, 2006 |
61.36 |
| Oct 31, 2006 |
60.24 |
| Oct 30, 2006 |
59.90 |
| Oct 27, 2006 |
59.40 |
| Oct 26, 2006 |
59.29 |
| Oct 25, 2006 |
58.76 |
| Oct 24, 2006 |
58.17 |
| Oct 23, 2006 |
57.76 |
| Oct 20, 2006 |
58.78 |
| Oct 19, 2006 |
59.41 |
| Oct 18, 2006 |
58.59 |
| Oct 17, 2006 |
58.65 |
| Oct 16, 2006 |
59.17 |
| Oct 13, 2006 |
58.57 |
| Oct 12, 2006 |
57.49 |
| Oct 11, 2006 |
56.88 |
| Oct 10, 2006 |
57.00 |
| Oct 9, 2006 |
57.20 |
| Oct 6, 2006 |
56.99 |
| Oct 5, 2006 |
56.92 |
| Oct 4, 2006 |
56.37 |
| Oct 3, 2006 |
57.11 |
| Oct 2, 2006 |
59.15 |
| Sep 29, 2006 |
59.47 |
| Sep 28, 2006 |
59.79 |
| Sep 27, 2006 |
59.81 |
| Sep 26, 2006 |
58.74 |
| Sep 25, 2006 |
58.50 |
| Sep 22, 2006 |
58.50 |
| Sep 21, 2006 |
57.95 |
| Sep 20, 2006 |
57.26 |
| Sep 19, 2006 |
56.92 |
| Sep 18, 2006 |
58.23 |
| Sep 15, 2006 |
57.40 |
| Sep 14, 2006 |
57.19 |
| Sep 13, 2006 |
58.62 |
| Sep 12, 2006 |
58.31 |
| Sep 11, 2006 |
58.50 |
| Sep 8, 2006 |
60.64 |
| Sep 7, 2006 |
61.25 |
| Sep 6, 2006 |
62.86 |
| Sep 5, 2006 |
63.36 |
| Sep 1, 2006 |
62.14 |
| Aug 31, 2006 |
62.29 |
| Aug 30, 2006 |
61.42 |
| Aug 29, 2006 |
60.94 |
| Aug 28, 2006 |
61.00 |
| Aug 25, 2006 |
61.77 |
| Aug 24, 2006 |
61.75 |
| Aug 23, 2006 |
61.83 |
| Aug 22, 2006 |
62.05 |
| Aug 21, 2006 |
62.44 |
| Aug 18, 2006 |
61.04 |
| Aug 17, 2006 |
61.03 |
| Aug 16, 2006 |
62.49 |
| Aug 15, 2006 |
62.01 |
| Aug 14, 2006 |
62.25 |
| Aug 11, 2006 |
62.71 |
| Aug 10, 2006 |
63.25 |
| Aug 9, 2006 |
64.63 |
| Aug 8, 2006 |
63.97 |
| Aug 7, 2006 |
64.50 |
| Aug 4, 2006 |
64.28 |
| Aug 3, 2006 |
64.12 |
| Aug 2, 2006 |
64.75 |
| Aug 1, 2006 |
64.32 |
| Jul 31, 2006 |
63.16 |
| Jul 28, 2006 |
63.11 |
| Jul 27, 2006 |
62.90 |
| Jul 26, 2006 |
62.00 |
| Jul 25, 2006 |
61.55 |
| Jul 24, 2006 |
61.14 |
| Jul 21, 2006 |
61.71 |
| Jul 20, 2006 |
62.54 |
| Jul 19, 2006 |
64.03 |
| Jul 18, 2006 |
62.90 |
| Jul 17, 2006 |
63.95 |
| Jul 14, 2006 |
65.85 |
| Jul 13, 2006 |
65.55 |
| Jul 12, 2006 |
64.92 |
| Jul 11, 2006 |
63.81 |
| Jul 10, 2006 |
62.02 |
| Jul 7, 2006 |
62.63 |
| Jul 6, 2006 |
63.02 |
| Jul 5, 2006 |
62.50 |
| Jul 3, 2006 |
62.18 |
| Jun 30, 2006 |
61.23 |
| Jun 29, 2006 |
59.52 |
| Jun 28, 2006 |
57.54 |
| Jun 27, 2006 |
57.68 |
| Jun 26, 2006 |
58.28 |
| Jun 23, 2006 |
57.99 |
| Jun 22, 2006 |
57.73 |
| Jun 21, 2006 |
58.33 |
| Jun 20, 2006 |
57.30 |
| Jun 19, 2006 |
56.36 |
| Jun 16, 2006 |
57.68 |
| Jun 15, 2006 |
57.32 |
| Jun 14, 2006 |
55.62 |
| Jun 13, 2006 |
55.92 |
| Jun 12, 2006 |
60.03 |
| Jun 9, 2006 |
60.45 |
| Jun 8, 2006 |
60.91 |
| Jun 7, 2006 |
62.28 |
| Jun 6, 2006 |
62.55 |
| Jun 5, 2006 |
63.29 |
| Jun 2, 2006 |
63.50 |
| Jun 1, 2006 |
62.56 |
| May 31, 2006 |
64.23 |
| May 30, 2006 |
65.11 |
| May 26, 2006 |
65.10 |
| May 25, 2006 |
64.70 |
| May 24, 2006 |
64.06 |
| May 23, 2006 |
66.38 |
| May 22, 2006 |
65.30 |
| May 19, 2006 |
65.58 |
| May 18, 2006 |
67.46 |
| May 17, 2006 |
68.15 |
| May 16, 2006 |
68.61 |
| May 15, 2006 |
67.41 |
| May 12, 2006 |
71.12 |
| May 11, 2006 |
71.03 |
| May 10, 2006 |
70.38 |
| May 9, 2006 |
69.68 |
| May 8, 2006 |
67.56 |
| May 5, 2006 |
67.99 |
| May 4, 2006 |
67.48 |
| May 3, 2006 |
66.46 |
| May 2, 2006 |
66.55 |
| May 1, 2006 |
65.16 |
| Apr 28, 2006 |
65.09 |
| Apr 27, 2006 |
62.96 |
| Apr 26, 2006 |
63.65 |
| Apr 25, 2006 |
62.78 |
| Apr 24, 2006 |
61.65 |
| Apr 21, 2006 |
63.20 |
| Apr 20, 2006 |
60.96 |
| Apr 19, 2006 |
63.75 |
| Apr 18, 2006 |
61.85 |
| Apr 17, 2006 |
61.09 |
| Apr 13, 2006 |
59.50 |
| Apr 12, 2006 |
59.43 |
| Apr 11, 2006 |
59.01 |
| Apr 10, 2006 |
59.60 |
| Apr 7, 2006 |
58.59 |
| Apr 6, 2006 |
59.28 |
| Apr 5, 2006 |
58.66 |
| Apr 4, 2006 |
58.33 |
| Apr 3, 2006 |
58.47 |
| Mar 31, 2006 |
58.10 |
| Mar 30, 2006 |
58.60 |
| Mar 29, 2006 |
57.07 |
| Mar 28, 2006 |
56.06 |
| Mar 27, 2006 |
56.39 |
| Mar 24, 2006 |
55.71 |
| Mar 23, 2006 |
54.70 |
| Mar 22, 2006 |
54.75 |
| Mar 21, 2006 |
54.83 |
| Mar 20, 2006 |
55.17 |
| Mar 17, 2006 |
55.12 |
| Mar 16, 2006 |
55.34 |
| Mar 15, 2006 |
55.12 |
| Mar 14, 2006 |
54.87 |
| Mar 13, 2006 |
54.31 |
| Mar 10, 2006 |
53.83 |
| Mar 9, 2006 |
54.24 |
| Mar 8, 2006 |
53.97 |
| Mar 7, 2006 |
54.95 |
| Mar 6, 2006 |
55.23 |
| Mar 3, 2006 |
56.28 |
| Mar 2, 2006 |
56.74 |
| Mar 1, 2006 |
56.10 |
| Feb 28, 2006 |
56.07 |
| Feb 27, 2006 |
55.22 |
| Feb 24, 2006 |
55.64 |
| Feb 23, 2006 |
54.64 |
| Feb 22, 2006 |
55.34 |
| Feb 21, 2006 |
55.12 |
| Feb 17, 2006 |
54.96 |
| Feb 16, 2006 |
54.52 |
| Feb 15, 2006 |
53.76 |
| Feb 14, 2006 |
54.49 |
| Feb 13, 2006 |
53.72 |
| Feb 10, 2006 |
54.79 |
| Feb 9, 2006 |
56.18 |
| Feb 8, 2006 |
54.83 |
| Feb 7, 2006 |
54.60 |
| Feb 6, 2006 |
56.72 |
| Feb 3, 2006 |
56.50 |
| Feb 2, 2006 |
56.98 |
| Feb 1, 2006 |
56.70 |
| Jan 31, 2006 |
56.70 |
| Jan 30, 2006 |
56.68 |
| Jan 27, 2006 |
55.63 |
| Jan 26, 2006 |
55.88 |
| Jan 25, 2006 |
56.14 |
| Jan 24, 2006 |
55.73 |
| Jan 23, 2006 |
55.77 |
| Jan 20, 2006 |
55.20 |
| Jan 19, 2006 |
55.59 |
| Jan 18, 2006 |
54.07 |
| Jan 17, 2006 |
55.26 |
| Jan 13, 2006 |
55.44 |
| Jan 12, 2006 |
54.43 |
| Jan 11, 2006 |
54.53 |
| Jan 10, 2006 |
54.06 |
| Jan 9, 2006 |
54.60 |
| Jan 6, 2006 |
53.72 |
| Jan 5, 2006 |
52.34 |
| Jan 4, 2006 |
53.30 |
| Jan 3, 2006 |
53.12 |
| Dec 30, 2005 |
51.58 |
| Dec 29, 2005 |
51.47 |
| Dec 28, 2005 |
51.47 |
| Dec 27, 2005 |
50.64 |
| Dec 23, 2005 |
50.12 |
| Dec 22, 2005 |
50.14 |
| Dec 21, 2005 |
49.37 |
| Dec 20, 2005 |
49.04 |
| Dec 19, 2005 |
50.22 |
| Dec 16, 2005 |
50.09 |
| Dec 15, 2005 |
50.24 |
| Dec 14, 2005 |
50.35 |
| Dec 13, 2005 |
51.65 |
| Dec 12, 2005 |
52.56 |
| Dec 9, 2005 |
52.40 |
| Dec 8, 2005 |
51.90 |
| Dec 7, 2005 |
51.32 |
| Dec 6, 2005 |
50.89 |
| Dec 5, 2005 |
50.78 |
| Dec 2, 2005 |
50.32 |
| Dec 1, 2005 |
50.17 |
| Nov 30, 2005 |
49.10 |
| Nov 29, 2005 |
49.80 |
| Nov 28, 2005 |
49.74 |
| Nov 25, 2005 |
49.42 |
| Nov 23, 2005 |
49.15 |
| Nov 22, 2005 |
49.32 |
| Nov 21, 2005 |
48.99 |
| Nov 18, 2005 |
48.46 |
| Nov 17, 2005 |
48.48 |
| Nov 16, 2005 |
47.78 |
| Nov 15, 2005 |
46.66 |
| Nov 14, 2005 |
46.62 |
| Nov 11, 2005 |
46.80 |
| Nov 10, 2005 |
46.48 |
| Nov 9, 2005 |
46.56 |
| Nov 8, 2005 |
45.91 |
| Nov 7, 2005 |
45.77 |
| Nov 4, 2005 |
45.51 |
| Nov 3, 2005 |
45.96 |
| Nov 2, 2005 |
46.13 |
| Nov 1, 2005 |
45.73 |
| Oct 31, 2005 |
46.40 |
| Oct 28, 2005 |
47.22 |
| Oct 27, 2005 |
47.18 |
| Oct 26, 2005 |
46.93 |
| Oct 25, 2005 |
47.06 |
| Oct 24, 2005 |
46.39 |
| Oct 21, 2005 |
46.52 |
| Oct 20, 2005 |
45.98 |
| Oct 19, 2005 |
46.34 |
| Oct 18, 2005 |
47.00 |
| Oct 17, 2005 |
47.26 |
| Oct 14, 2005 |
46.80 |
| Oct 13, 2005 |
47.02 |
| Oct 12, 2005 |
46.85 |
| Oct 11, 2005 |
47.39 |
| Oct 10, 2005 |
47.37 |
| Oct 7, 2005 |
47.36 |
| Oct 6, 2005 |
47.21 |
| Oct 5, 2005 |
46.36 |
| Oct 4, 2005 |
46.45 |
| Oct 3, 2005 |
46.42 |
| Sep 30, 2005 |
46.70 |
| Sep 29, 2005 |
47.10 |
| Sep 28, 2005 |
46.80 |
| Sep 27, 2005 |
46.25 |
| Sep 26, 2005 |
46.57 |
| Sep 23, 2005 |
46.28 |
| Sep 22, 2005 |
46.36 |
| Sep 21, 2005 |
47.06 |
| Sep 20, 2005 |
46.23 |
| Sep 19, 2005 |
46.25 |
| Sep 16, 2005 |
45.82 |
| Sep 15, 2005 |
45.42 |
| Sep 14, 2005 |
44.96 |
| Sep 13, 2005 |
44.56 |
| Sep 12, 2005 |
44.89 |
| Sep 9, 2005 |
44.84 |
| Sep 8, 2005 |
44.60 |
| Sep 7, 2005 |
44.33 |
| Sep 6, 2005 |
44.27 |
| Sep 2, 2005 |
44.25 |
| Sep 1, 2005 |
44.22 |
| Aug 31, 2005 |
43.40 |
| Aug 30, 2005 |
43.01 |
| Aug 29, 2005 |
43.57 |
| Aug 26, 2005 |
43.61 |
| Aug 25, 2005 |
43.73 |
| Aug 24, 2005 |
43.59 |
| Aug 23, 2005 |
43.76 |
| Aug 22, 2005 |
43.70 |
| Aug 19, 2005 |
43.60 |
| Aug 18, 2005 |
43.83 |
| Aug 17, 2005 |
43.91 |
| Aug 16, 2005 |
44.55 |
| Aug 15, 2005 |
44.13 |
| Aug 12, 2005 |
44.49 |
| Aug 11, 2005 |
44.45 |
| Aug 10, 2005 |
43.65 |
| Aug 9, 2005 |
43.34 |
| Aug 8, 2005 |
43.35 |
| Aug 5, 2005 |
43.60 |
| Aug 4, 2005 |
43.68 |
| Aug 3, 2005 |
43.53 |
| Aug 2, 2005 |
43.14 |
| Aug 1, 2005 |
43.13 |
| Jul 29, 2005 |
42.82 |
| Jul 28, 2005 |
42.75 |
| Jul 27, 2005 |
42.44 |
| Jul 26, 2005 |
42.25 |
| Jul 25, 2005 |
42.51 |
| Jul 22, 2005 |
42.45 |
| Jul 21, 2005 |
42.46 |
| Jul 20, 2005 |
42.20 |
| Jul 19, 2005 |
41.89 |
| Jul 18, 2005 |
42.01 |
| Jul 15, 2005 |
42.05 |
| Jul 14, 2005 |
41.90 |
| Jul 13, 2005 |
42.35 |
| Jul 12, 2005 |
42.64 |
| Jul 11, 2005 |
42.54 |
| Jul 8, 2005 |
42.26 |
| Jul 7, 2005 |
42.36 |
| Jul 6, 2005 |
42.25 |
| Jul 5, 2005 |
42.28 |
| Jul 1, 2005 |
42.70 |
| Jun 30, 2005 |
43.44 |
| Jun 29, 2005 |
43.63 |
| Jun 28, 2005 |
43.45 |
| Jun 27, 2005 |
43.91 |
| Jun 24, 2005 |
43.90 |
| Jun 23, 2005 |
44.02 |
| Jun 22, 2005 |
43.72 |
| Jun 21, 2005 |
43.81 |
| Jun 20, 2005 |
43.66 |
| Jun 17, 2005 |
43.63 |
| Jun 16, 2005 |
43.46 |
| Jun 15, 2005 |
42.74 |
| Jun 14, 2005 |
42.60 |
| Jun 13, 2005 |
42.78 |
| Jun 10, 2005 |
42.62 |
| Jun 9, 2005 |
42.27 |
| Jun 8, 2005 |
42.34 |
| Jun 7, 2005 |
42.38 |
| Jun 6, 2005 |
42.48 |
| Jun 3, 2005 |
42.17 |
| Jun 2, 2005 |
42.10 |
| Jun 1, 2005 |
41.53 |
| May 31, 2005 |
41.65 |
| May 27, 2005 |
41.88 |
| May 26, 2005 |
41.69 |
| May 25, 2005 |
41.87 |
| May 24, 2005 |
41.73 |
| May 23, 2005 |
41.62 |
| May 20, 2005 |
41.65 |
| May 19, 2005 |
41.98 |
| May 18, 2005 |
42.05 |
| May 17, 2005 |
41.86 |
| May 16, 2005 |
41.88 |
| May 13, 2005 |
41.95 |
| May 12, 2005 |
42.16 |
| May 11, 2005 |
42.69 |
| May 10, 2005 |
42.64 |
| May 9, 2005 |
42.55 |
| May 6, 2005 |
42.52 |
| May 5, 2005 |
42.91 |
| May 4, 2005 |
42.90 |
| May 3, 2005 |
42.76 |
| May 2, 2005 |
42.88 |
| Apr 29, 2005 |
43.35 |
| Apr 28, 2005 |
43.00 |
| Apr 27, 2005 |
43.20 |
| Apr 26, 2005 |
43.64 |
| Apr 25, 2005 |
43.44 |
| Apr 22, 2005 |
43.39 |
| Apr 21, 2005 |
43.19 |
| Apr 20, 2005 |
43.40 |
| Apr 19, 2005 |
43.28 |
| Apr 18, 2005 |
42.69 |
| Apr 15, 2005 |
42.40 |
| Apr 14, 2005 |
42.31 |
| Apr 13, 2005 |
42.90 |
| Apr 12, 2005 |
42.84 |
| Apr 11, 2005 |
42.78 |
| Apr 8, 2005 |
42.69 |
| Apr 7, 2005 |
42.57 |
| Apr 6, 2005 |
42.63 |
| Apr 5, 2005 |
42.45 |
| Apr 4, 2005 |
42.40 |
| Apr 1, 2005 |
42.62 |
| Mar 31, 2005 |
42.82 |
| Mar 30, 2005 |
42.61 |
| Mar 29, 2005 |
42.56 |
| Mar 28, 2005 |
42.54 |
| Mar 24, 2005 |
42.39 |
| Mar 23, 2005 |
42.42 |
| Mar 22, 2005 |
42.65 |
| Mar 21, 2005 |
43.09 |
| Mar 18, 2005 |
43.89 |
| Mar 17, 2005 |
43.82 |
| Mar 16, 2005 |
44.31 |
| Mar 15, 2005 |
44.06 |
| Mar 14, 2005 |
44.03 |
| Mar 11, 2005 |
44.43 |
| Mar 10, 2005 |
44.20 |
| Mar 9, 2005 |
44.02 |
| Mar 8, 2005 |
44.03 |
| Mar 7, 2005 |
43.47 |
| Mar 4, 2005 |
43.38 |
| Mar 3, 2005 |
42.97 |
| Mar 2, 2005 |
43.25 |
| Mar 1, 2005 |
43.22 |
| Feb 28, 2005 |
43.52 |
| Feb 25, 2005 |
43.50 |
| Feb 24, 2005 |
43.33 |
| Feb 23, 2005 |
43.42 |
| Feb 22, 2005 |
43.57 |
| Feb 18, 2005 |
42.75 |
| Feb 17, 2005 |
42.73 |
| Feb 16, 2005 |
42.52 |
| Feb 15, 2005 |
42.58 |
| Feb 14, 2005 |
42.55 |
| Feb 11, 2005 |
42.08 |
| Feb 10, 2005 |
41.75 |
| Feb 9, 2005 |
41.31 |
| Feb 8, 2005 |
41.26 |
| Feb 7, 2005 |
41.27 |
| Feb 4, 2005 |
41.47 |
| Feb 3, 2005 |
41.68 |
| Feb 2, 2005 |
42.16 |
| Feb 1, 2005 |
42.10 |
| Jan 31, 2005 |
42.22 |
| Jan 28, 2005 |
42.69 |
| Jan 27, 2005 |
42.62 |
| Jan 26, 2005 |
42.69 |
| Jan 25, 2005 |
42.24 |
| Jan 24, 2005 |
42.77 |
| Jan 21, 2005 |
42.74 |
| Jan 20, 2005 |
42.25 |
| Jan 19, 2005 |
42.26 |
| Jan 18, 2005 |
42.32 |
| Jan 14, 2005 |
42.32 |
| Jan 13, 2005 |
42.60 |
| Jan 12, 2005 |
42.60 |
| Jan 11, 2005 |
42.21 |
| Jan 10, 2005 |
41.95 |
| Jan 7, 2005 |
41.84 |
| Jan 6, 2005 |
42.15 |
| Jan 5, 2005 |
42.67 |
| Jan 4, 2005 |
42.74 |
| Jan 3, 2005 |
43.02 |
| Dec 31, 2004 |
43.80 |
| Dec 30, 2004 |
43.83 |
| Dec 29, 2004 |
43.66 |
| Dec 28, 2004 |
44.37 |
| Dec 27, 2004 |
44.48 |
| Dec 23, 2004 |
44.27 |
| Dec 22, 2004 |
44.02 |
| Dec 21, 2004 |
44.22 |
| Dec 20, 2004 |
44.34 |
| Dec 17, 2004 |
44.19 |
| Dec 16, 2004 |
43.68 |
| Dec 15, 2004 |
43.99 |
| Dec 14, 2004 |
43.55 |
| Dec 13, 2004 |
43.91 |
| Dec 10, 2004 |
43.44 |
| Dec 9, 2004 |
43.78 |
| Dec 8, 2004 |
44.01 |
| Dec 7, 2004 |
45.11 |
| Dec 6, 2004 |
45.17 |
| Dec 3, 2004 |
45.60 |
| Dec 2, 2004 |
44.95 |
| Dec 1, 2004 |
45.38 |
| Nov 30, 2004 |
45.12 |
| Nov 29, 2004 |
45.40 |
| Nov 26, 2004 |
45.29 |
| Nov 24, 2004 |
45.05 |
| Nov 23, 2004 |
44.75 |
| Nov 22, 2004 |
44.95 |
| Nov 19, 2004 |
44.78 |
| Nov 18, 2004 |
44.38 |
