Spdr Gold Trust (GLD) DMA 200 (2005 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
400.12 |
| May 21, 2026 |
399.61 |
| May 20, 2026 |
399.08 |
| May 19, 2026 |
398.54 |
| May 18, 2026 |
398.03 |
| May 15, 2026 |
397.45 |
| May 14, 2026 |
396.87 |
| May 13, 2026 |
396.27 |
| May 12, 2026 |
395.64 |
| May 11, 2026 |
395.01 |
| May 8, 2026 |
394.39 |
| May 7, 2026 |
393.78 |
| May 6, 2026 |
393.21 |
| May 5, 2026 |
392.62 |
| May 4, 2026 |
392.07 |
| May 1, 2026 |
391.53 |
| Apr 30, 2026 |
390.96 |
| Apr 29, 2026 |
390.37 |
| Apr 28, 2026 |
389.82 |
| Apr 27, 2026 |
389.26 |
| Apr 24, 2026 |
388.64 |
| Apr 23, 2026 |
388.00 |
| Apr 22, 2026 |
387.37 |
| Apr 21, 2026 |
386.73 |
| Apr 20, 2026 |
386.12 |
| Apr 17, 2026 |
385.45 |
| Apr 16, 2026 |
384.76 |
| Apr 15, 2026 |
384.09 |
| Apr 14, 2026 |
383.39 |
| Apr 13, 2026 |
382.70 |
| Apr 10, 2026 |
382.06 |
| Apr 9, 2026 |
381.40 |
| Apr 8, 2026 |
380.77 |
| Apr 7, 2026 |
380.15 |
| Apr 6, 2026 |
379.54 |
| Apr 2, 2026 |
378.96 |
| Apr 1, 2026 |
378.37 |
| Mar 31, 2026 |
377.76 |
| Mar 30, 2026 |
377.17 |
| Mar 27, 2026 |
376.64 |
| Mar 26, 2026 |
376.10 |
| Mar 25, 2026 |
375.63 |
| Mar 24, 2026 |
375.08 |
| Mar 23, 2026 |
374.60 |
| Mar 20, 2026 |
374.14 |
| Mar 19, 2026 |
373.61 |
| Mar 18, 2026 |
373.04 |
| Mar 17, 2026 |
372.34 |
| Mar 16, 2026 |
371.57 |
| Mar 13, 2026 |
370.78 |
| Mar 12, 2026 |
370.00 |
| Mar 11, 2026 |
369.22 |
| Mar 10, 2026 |
368.35 |
| Mar 9, 2026 |
367.49 |
| Mar 6, 2026 |
366.65 |
| Mar 5, 2026 |
365.77 |
| Mar 4, 2026 |
364.91 |
| Mar 3, 2026 |
364.04 |
| Mar 2, 2026 |
363.16 |
| Feb 27, 2026 |
362.21 |
| Feb 26, 2026 |
361.28 |
| Feb 25, 2026 |
360.43 |
| Feb 24, 2026 |
359.59 |
| Feb 23, 2026 |
358.77 |
| Feb 20, 2026 |
357.94 |
| Feb 19, 2026 |
357.13 |
| Feb 18, 2026 |
356.32 |
| Feb 17, 2026 |
355.52 |
| Feb 13, 2026 |
354.80 |
| Feb 12, 2026 |
354.01 |
| Feb 11, 2026 |
353.30 |
| Feb 10, 2026 |
352.49 |
| Feb 9, 2026 |
351.71 |
| Feb 6, 2026 |
350.90 |
| Feb 5, 2026 |
350.18 |
| Feb 4, 2026 |
349.54 |
| Feb 3, 2026 |
348.81 |
| Feb 2, 2026 |
348.07 |
| Jan 30, 2026 |
347.42 |
| Jan 29, 2026 |
346.68 |
| Jan 28, 2026 |
345.69 |
| Jan 27, 2026 |
344.68 |
| Jan 26, 2026 |
343.73 |
| Jan 23, 2026 |
342.78 |
| Jan 22, 2026 |
341.86 |
| Jan 21, 2026 |
341.00 |
| Jan 20, 2026 |
340.21 |
| Jan 16, 2026 |
339.47 |
| Jan 15, 2026 |
338.80 |
| Jan 14, 2026 |
338.12 |
| Jan 13, 2026 |
337.41 |
| Jan 12, 2026 |
336.71 |
| Jan 9, 2026 |
335.99 |
| Jan 8, 2026 |
335.31 |
| Jan 7, 2026 |
334.64 |
| Jan 6, 2026 |
333.99 |
| Jan 5, 2026 |
333.33 |
| Jan 2, 2026 |
332.69 |
| Dec 31, 2025 |
332.10 |
| Dec 30, 2025 |
331.50 |
| Dec 29, 2025 |
330.88 |
| Dec 26, 2025 |
330.26 |
| Dec 24, 2025 |
329.53 |
| Dec 23, 2025 |
328.82 |
| Dec 22, 2025 |
328.08 |
| Dec 19, 2025 |
327.38 |
| Dec 18, 2025 |
326.73 |
| Dec 17, 2025 |
326.08 |
| Dec 16, 2025 |
325.43 |
| Dec 15, 2025 |
324.78 |
| Dec 12, 2025 |
324.12 |
| Dec 11, 2025 |
323.47 |
| Dec 10, 2025 |
322.85 |
| Dec 9, 2025 |
322.25 |
| Dec 8, 2025 |
321.67 |
| Dec 5, 2025 |
321.10 |
| Dec 4, 2025 |
320.52 |
| Dec 3, 2025 |
319.94 |
| Dec 2, 2025 |
319.36 |
| Dec 1, 2025 |
318.75 |
| Nov 28, 2025 |
318.16 |
| Nov 26, 2025 |
317.55 |
| Nov 25, 2025 |
316.98 |
| Nov 24, 2025 |
316.42 |
| Nov 21, 2025 |
315.84 |
| Nov 20, 2025 |
315.28 |
| Nov 19, 2025 |
314.73 |
| Nov 18, 2025 |
314.17 |
| Nov 17, 2025 |
313.59 |
| Nov 14, 2025 |
313.03 |
| Nov 13, 2025 |
312.44 |
| Nov 12, 2025 |
311.80 |
| Nov 11, 2025 |
311.14 |
| Nov 10, 2025 |
310.51 |
| Nov 7, 2025 |
309.89 |
| Nov 6, 2025 |
309.32 |
| Nov 5, 2025 |
308.76 |
| Nov 4, 2025 |
308.20 |
| Nov 3, 2025 |
307.63 |
| Oct 31, 2025 |
307.04 |
| Oct 30, 2025 |
306.44 |
| Oct 29, 2025 |
305.83 |
| Oct 28, 2025 |
305.24 |
| Oct 27, 2025 |
304.66 |
| Oct 24, 2025 |
304.06 |
| Oct 23, 2025 |
303.39 |
| Oct 22, 2025 |
302.71 |
| Oct 21, 2025 |
302.04 |
| Oct 20, 2025 |
301.39 |
| Oct 17, 2025 |
300.58 |
| Oct 16, 2025 |
299.84 |
| Oct 15, 2025 |
299.06 |
| Oct 14, 2025 |
298.34 |
| Oct 13, 2025 |
297.64 |
| Oct 10, 2025 |
296.96 |
| Oct 9, 2025 |
296.32 |
| Oct 8, 2025 |
295.69 |
| Oct 7, 2025 |
295.03 |
| Oct 6, 2025 |
294.42 |
| Oct 3, 2025 |
293.82 |
| Oct 2, 2025 |
293.25 |
| Oct 1, 2025 |
292.72 |
| Sep 30, 2025 |
292.19 |
| Sep 29, 2025 |
291.66 |
| Sep 26, 2025 |
291.12 |
| Sep 25, 2025 |
290.60 |
| Sep 24, 2025 |
290.09 |
| Sep 23, 2025 |
289.60 |
| Sep 22, 2025 |
289.09 |
| Sep 19, 2025 |
288.58 |
| Sep 18, 2025 |
288.11 |
| Sep 17, 2025 |
287.65 |
| Sep 16, 2025 |
287.18 |
| Sep 15, 2025 |
286.69 |
| Sep 12, 2025 |
286.25 |
| Sep 11, 2025 |
285.81 |
| Sep 10, 2025 |
285.35 |
| Sep 9, 2025 |
284.89 |
| Sep 8, 2025 |
284.43 |
| Sep 5, 2025 |
283.94 |
| Sep 4, 2025 |
283.47 |
| Sep 3, 2025 |
283.02 |
| Sep 2, 2025 |
282.58 |
| Aug 29, 2025 |
282.17 |
| Aug 28, 2025 |
281.81 |
| Aug 27, 2025 |
281.49 |
| Aug 26, 2025 |
281.15 |
| Aug 25, 2025 |
280.86 |
| Aug 22, 2025 |
280.57 |
| Aug 21, 2025 |
280.28 |
| Aug 20, 2025 |
280.01 |
| Aug 19, 2025 |
279.76 |
| Aug 18, 2025 |
279.51 |
| Aug 15, 2025 |
279.25 |
| Aug 14, 2025 |
278.98 |
| Aug 13, 2025 |
278.70 |
| Aug 12, 2025 |
278.41 |
| Aug 11, 2025 |
278.14 |
| Aug 8, 2025 |
277.85 |
| Aug 7, 2025 |
277.54 |
| Aug 6, 2025 |
277.22 |
| Aug 5, 2025 |
276.91 |
| Aug 4, 2025 |
276.58 |
| Aug 1, 2025 |
276.25 |
| Jul 31, 2025 |
275.93 |
| Jul 30, 2025 |
275.63 |
| Jul 29, 2025 |
275.33 |
| Jul 28, 2025 |
275.01 |
| Jul 25, 2025 |
274.71 |
| Jul 24, 2025 |
274.39 |
| Jul 23, 2025 |
274.07 |
| Jul 22, 2025 |
273.74 |
| Jul 21, 2025 |
273.39 |
| Jul 18, 2025 |
273.03 |
| Jul 17, 2025 |
272.72 |
| Jul 16, 2025 |
272.42 |
| Jul 15, 2025 |
272.10 |
| Jul 14, 2025 |
271.80 |
| Jul 11, 2025 |
271.47 |
| Jul 10, 2025 |
271.14 |
| Jul 9, 2025 |
270.80 |
| Jul 8, 2025 |
270.45 |
| Jul 7, 2025 |
270.12 |
| Jul 3, 2025 |
269.77 |
| Jul 2, 2025 |
269.43 |
| Jul 1, 2025 |
269.07 |
| Jun 30, 2025 |
268.69 |
| Jun 27, 2025 |
268.33 |
| Jun 26, 2025 |
267.98 |
| Jun 25, 2025 |
267.60 |
| Jun 24, 2025 |
267.23 |
| Jun 23, 2025 |
266.85 |
| Jun 20, 2025 |
266.45 |
| Jun 18, 2025 |
266.05 |
| Jun 17, 2025 |
265.66 |
| Jun 16, 2025 |
265.26 |
| Jun 13, 2025 |
264.87 |
| Jun 12, 2025 |
264.45 |
| Jun 11, 2025 |
264.05 |
| Jun 10, 2025 |
263.66 |
| Jun 9, 2025 |
263.29 |
| Jun 6, 2025 |
262.91 |
| Jun 5, 2025 |
262.55 |
| Jun 4, 2025 |
262.16 |
| Jun 3, 2025 |
261.74 |
| Jun 2, 2025 |
261.33 |
| May 30, 2025 |
260.91 |
| May 29, 2025 |
260.53 |
| May 28, 2025 |
260.13 |
| May 27, 2025 |
259.73 |
| May 23, 2025 |
259.31 |
| May 22, 2025 |
258.86 |
| May 21, 2025 |
258.46 |
| May 20, 2025 |
258.06 |
| May 19, 2025 |
257.67 |
| May 16, 2025 |
257.31 |
| May 15, 2025 |
256.95 |
| May 14, 2025 |
256.56 |
| May 13, 2025 |
256.20 |
| May 12, 2025 |
255.80 |
| May 9, 2025 |
255.41 |
| May 8, 2025 |
254.99 |
| May 7, 2025 |
254.58 |
| May 6, 2025 |
254.13 |
| May 5, 2025 |
253.69 |
| May 2, 2025 |
253.29 |
| May 1, 2025 |
252.94 |
| Apr 30, 2025 |
252.57 |
| Apr 29, 2025 |
252.17 |
| Apr 28, 2025 |
251.75 |
| Apr 25, 2025 |
251.30 |
| Apr 24, 2025 |
250.87 |
| Apr 23, 2025 |
250.42 |
| Apr 22, 2025 |
250.01 |
| Apr 21, 2025 |
249.55 |
| Apr 17, 2025 |
249.05 |
| Apr 16, 2025 |
248.59 |
| Apr 15, 2025 |
248.13 |
| Apr 14, 2025 |
247.72 |
| Apr 11, 2025 |
247.30 |
| Apr 10, 2025 |
246.88 |
| Apr 9, 2025 |
246.50 |
| Apr 8, 2025 |
246.14 |
| Apr 7, 2025 |
245.86 |
| Apr 4, 2025 |
245.57 |
| Apr 3, 2025 |
245.24 |
| Apr 2, 2025 |
244.89 |
| Apr 1, 2025 |
244.51 |
| Mar 31, 2025 |
244.15 |
| Mar 28, 2025 |
243.78 |
| Mar 27, 2025 |
243.43 |
| Mar 26, 2025 |
243.07 |
| Mar 25, 2025 |
242.78 |
| Mar 24, 2025 |
242.48 |
| Mar 21, 2025 |
242.17 |
| Mar 20, 2025 |
241.86 |
| Mar 19, 2025 |
241.53 |
| Mar 18, 2025 |
241.21 |
| Mar 17, 2025 |
240.89 |
| Mar 14, 2025 |
240.60 |
| Mar 13, 2025 |
240.30 |
| Mar 12, 2025 |
240.01 |
| Mar 11, 2025 |
239.75 |
| Mar 10, 2025 |
239.53 |
| Mar 7, 2025 |
239.32 |
| Mar 6, 2025 |
239.10 |
| Mar 5, 2025 |
238.86 |
| Mar 4, 2025 |
238.61 |
| Mar 3, 2025 |
238.36 |
| Feb 28, 2025 |
238.11 |
| Feb 27, 2025 |
237.88 |
| Feb 26, 2025 |
237.64 |
| Feb 25, 2025 |
237.37 |
| Feb 24, 2025 |
237.09 |
| Feb 21, 2025 |
236.81 |
| Feb 20, 2025 |
236.52 |
| Feb 19, 2025 |
236.23 |
| Feb 18, 2025 |
235.95 |
| Feb 14, 2025 |
235.65 |
| Feb 13, 2025 |
235.40 |
| Feb 12, 2025 |
235.13 |
| Feb 11, 2025 |
234.87 |
| Feb 10, 2025 |
234.61 |
| Feb 7, 2025 |
234.34 |
| Feb 6, 2025 |
234.10 |
| Feb 5, 2025 |
233.89 |
| Feb 4, 2025 |
233.67 |
| Feb 3, 2025 |
233.46 |
| Jan 31, 2025 |
233.26 |
| Jan 30, 2025 |
233.08 |
| Jan 29, 2025 |
232.87 |
| Jan 28, 2025 |
232.70 |
| Jan 27, 2025 |
232.50 |
| Jan 24, 2025 |
232.32 |
| Jan 23, 2025 |
232.13 |
| Jan 22, 2025 |
231.93 |
| Jan 21, 2025 |
231.72 |
| Jan 17, 2025 |
231.52 |
| Jan 16, 2025 |
231.32 |
| Jan 15, 2025 |
231.11 |
| Jan 14, 2025 |
230.89 |
| Jan 13, 2025 |
230.67 |
| Jan 10, 2025 |
230.45 |
| Jan 8, 2025 |
230.22 |
| Jan 7, 2025 |
229.99 |
| Jan 6, 2025 |
229.78 |
| Jan 3, 2025 |
229.57 |
| Jan 2, 2025 |
229.35 |
| Dec 31, 2024 |
229.13 |
| Dec 30, 2024 |
228.91 |
| Dec 27, 2024 |
228.71 |
| Dec 26, 2024 |
228.51 |
| Dec 24, 2024 |
228.30 |
| Dec 23, 2024 |
228.10 |
| Dec 20, 2024 |
227.90 |
| Dec 19, 2024 |
227.69 |
| Dec 18, 2024 |
227.49 |
| Dec 17, 2024 |
227.28 |
| Dec 16, 2024 |
227.04 |
| Dec 13, 2024 |
226.78 |
| Dec 12, 2024 |
226.50 |
| Dec 11, 2024 |
226.21 |
| Dec 10, 2024 |
225.89 |
| Dec 9, 2024 |
225.59 |
| Dec 6, 2024 |
225.31 |
| Dec 5, 2024 |
225.03 |
| Dec 4, 2024 |
224.75 |
| Dec 3, 2024 |
224.47 |
| Dec 2, 2024 |
224.18 |
| Nov 29, 2024 |
223.89 |
| Nov 27, 2024 |
223.58 |
| Nov 26, 2024 |
223.29 |
| Nov 25, 2024 |
223.01 |
| Nov 22, 2024 |
222.74 |
| Nov 21, 2024 |
222.43 |
| Nov 20, 2024 |
222.14 |
| Nov 19, 2024 |
221.86 |
| Nov 18, 2024 |
221.58 |
| Nov 15, 2024 |
221.32 |
| Nov 14, 2024 |
221.09 |
| Nov 13, 2024 |
220.84 |
| Nov 12, 2024 |
220.60 |
| Nov 11, 2024 |
220.34 |
| Nov 8, 2024 |
220.06 |
| Nov 7, 2024 |
219.76 |
| Nov 6, 2024 |
219.44 |
| Nov 5, 2024 |
219.15 |
| Nov 4, 2024 |
218.82 |
| Nov 1, 2024 |
218.50 |
| Oct 31, 2024 |
218.17 |
| Oct 30, 2024 |
217.84 |
| Oct 29, 2024 |
217.49 |
| Oct 28, 2024 |
217.16 |
| Oct 25, 2024 |
216.83 |
| Oct 24, 2024 |
216.50 |
| Oct 23, 2024 |
216.17 |
| Oct 22, 2024 |
215.86 |
| Oct 21, 2024 |
215.54 |
| Oct 18, 2024 |
215.23 |
| Oct 17, 2024 |
214.92 |
| Oct 16, 2024 |
214.63 |
| Oct 15, 2024 |
214.35 |
| Oct 14, 2024 |
214.08 |
| Oct 11, 2024 |
213.81 |
| Oct 10, 2024 |
213.54 |
| Oct 9, 2024 |
213.28 |
| Oct 8, 2024 |
213.02 |
| Oct 7, 2024 |
212.75 |
| Oct 4, 2024 |
212.48 |
| Oct 3, 2024 |
212.19 |
| Oct 2, 2024 |
211.90 |
| Oct 1, 2024 |
211.61 |
| Sep 30, 2024 |
211.32 |
| Sep 27, 2024 |
211.03 |
| Sep 26, 2024 |
210.72 |
| Sep 25, 2024 |
210.41 |
| Sep 24, 2024 |
210.12 |
| Sep 23, 2024 |
209.83 |
| Sep 20, 2024 |
209.56 |
| Sep 19, 2024 |
209.28 |
| Sep 18, 2024 |
209.05 |
| Sep 17, 2024 |
208.81 |
| Sep 16, 2024 |
208.58 |
| Sep 13, 2024 |
208.33 |
| Sep 12, 2024 |
208.07 |
| Sep 11, 2024 |
207.81 |
| Sep 10, 2024 |
207.58 |
| Sep 9, 2024 |
207.34 |
| Sep 6, 2024 |
207.10 |
| Sep 5, 2024 |
206.86 |
| Sep 4, 2024 |
206.62 |
| Sep 3, 2024 |
206.38 |
| Aug 30, 2024 |
206.14 |
| Aug 29, 2024 |
205.88 |
| Aug 28, 2024 |
205.61 |
| Aug 27, 2024 |
205.36 |
| Aug 26, 2024 |
205.10 |
| Aug 23, 2024 |
204.85 |
| Aug 22, 2024 |
204.61 |
| Aug 21, 2024 |
204.38 |
| Aug 20, 2024 |
204.14 |
| Aug 19, 2024 |
203.90 |
| Aug 16, 2024 |
203.66 |
| Aug 15, 2024 |
203.43 |
| Aug 14, 2024 |
203.22 |
| Aug 13, 2024 |
203.01 |
| Aug 12, 2024 |
202.79 |
| Aug 9, 2024 |
202.56 |
| Aug 8, 2024 |
202.35 |
| Aug 7, 2024 |
202.15 |
| Aug 6, 2024 |
201.96 |
| Aug 5, 2024 |
201.77 |
| Aug 2, 2024 |
201.54 |
| Aug 1, 2024 |
201.31 |
| Jul 31, 2024 |
201.07 |
| Jul 30, 2024 |
200.81 |
| Jul 29, 2024 |
200.56 |
| Jul 26, 2024 |
200.32 |
| Jul 25, 2024 |
200.09 |
| Jul 24, 2024 |
199.84 |
| Jul 23, 2024 |
199.58 |
| Jul 22, 2024 |
199.31 |
| Jul 19, 2024 |
199.05 |
| Jul 18, 2024 |
198.79 |
| Jul 17, 2024 |
198.51 |
| Jul 16, 2024 |
198.24 |
| Jul 15, 2024 |
197.97 |
| Jul 12, 2024 |
197.74 |
| Jul 11, 2024 |
197.51 |
| Jul 10, 2024 |
197.29 |
| Jul 9, 2024 |
197.08 |
| Jul 8, 2024 |
196.88 |
| Jul 5, 2024 |
196.69 |
| Jul 3, 2024 |
196.48 |
| Jul 2, 2024 |
196.28 |
| Jul 1, 2024 |
196.09 |
| Jun 28, 2024 |
195.90 |
| Jun 27, 2024 |
195.71 |
| Jun 26, 2024 |
195.53 |
| Jun 25, 2024 |
195.36 |
| Jun 24, 2024 |
195.17 |
| Jun 21, 2024 |
194.98 |
| Jun 20, 2024 |
194.80 |
| Jun 18, 2024 |
194.61 |
| Jun 17, 2024 |
194.44 |
| Jun 14, 2024 |
194.26 |
| Jun 13, 2024 |
194.08 |
| Jun 12, 2024 |
193.91 |
| Jun 11, 2024 |
193.72 |
| Jun 10, 2024 |
193.54 |
| Jun 7, 2024 |
193.36 |
| Jun 6, 2024 |
193.19 |
| Jun 5, 2024 |
192.97 |
| Jun 4, 2024 |
192.76 |
| Jun 3, 2024 |
192.56 |
| May 31, 2024 |
192.35 |
| May 30, 2024 |
192.16 |
| May 29, 2024 |
191.96 |
| May 28, 2024 |
191.76 |
| May 24, 2024 |
191.56 |
| May 23, 2024 |
191.37 |
| May 22, 2024 |
191.19 |
| May 21, 2024 |
190.98 |
| May 20, 2024 |
190.76 |
| May 17, 2024 |
190.54 |
| May 16, 2024 |
190.32 |
| May 15, 2024 |
190.12 |
| May 14, 2024 |
189.93 |
| May 13, 2024 |
189.75 |
| May 10, 2024 |
189.57 |
| May 9, 2024 |
189.39 |
| May 8, 2024 |
189.22 |
| May 7, 2024 |
189.06 |
| May 6, 2024 |
188.90 |
| May 3, 2024 |
188.73 |
| May 2, 2024 |
188.59 |
| May 1, 2024 |
188.44 |
| Apr 30, 2024 |
188.28 |
| Apr 29, 2024 |
188.13 |
| Apr 26, 2024 |
187.96 |
| Apr 25, 2024 |
187.78 |
| Apr 24, 2024 |
187.60 |
| Apr 23, 2024 |
187.42 |
| Apr 22, 2024 |
187.24 |
| Apr 19, 2024 |
187.05 |
| Apr 18, 2024 |
186.83 |
| Apr 17, 2024 |
186.62 |
| Apr 16, 2024 |
186.42 |
| Apr 15, 2024 |
186.20 |
| Apr 12, 2024 |
185.98 |
| Apr 11, 2024 |
185.78 |
| Apr 10, 2024 |
185.57 |
| Apr 9, 2024 |
185.39 |
| Apr 8, 2024 |
185.19 |
| Apr 5, 2024 |
185.00 |
| Apr 4, 2024 |
184.83 |
| Apr 3, 2024 |
184.68 |
| Apr 2, 2024 |
184.52 |
| Apr 1, 2024 |
184.37 |
| Mar 28, 2024 |
184.23 |
| Mar 27, 2024 |
184.12 |
| Mar 26, 2024 |
184.01 |
| Mar 25, 2024 |
183.91 |
| Mar 22, 2024 |
183.81 |
| Mar 21, 2024 |
183.72 |
| Mar 20, 2024 |
183.62 |
| Mar 19, 2024 |
183.52 |
| Mar 18, 2024 |
183.44 |
| Mar 15, 2024 |
183.35 |
| Mar 14, 2024 |
183.26 |
| Mar 13, 2024 |
183.16 |
| Mar 12, 2024 |
183.06 |
| Mar 11, 2024 |
182.97 |
| Mar 8, 2024 |
182.87 |
| Mar 7, 2024 |
182.78 |
| Mar 6, 2024 |
182.70 |
| Mar 5, 2024 |
182.62 |
| Mar 4, 2024 |
182.55 |
| Mar 1, 2024 |
182.50 |
| Feb 29, 2024 |
182.47 |
| Feb 28, 2024 |
182.45 |
| Feb 27, 2024 |
182.45 |
| Feb 26, 2024 |
182.45 |
| Feb 23, 2024 |
182.46 |
| Feb 22, 2024 |
182.45 |
| Feb 21, 2024 |
182.45 |
| Feb 20, 2024 |
182.47 |
| Feb 16, 2024 |
182.47 |
| Feb 15, 2024 |
182.48 |
| Feb 14, 2024 |
182.47 |
| Feb 13, 2024 |
182.47 |
| Feb 12, 2024 |
182.47 |
| Feb 9, 2024 |
182.46 |
| Feb 8, 2024 |
182.45 |
| Feb 7, 2024 |
182.44 |
| Feb 6, 2024 |
182.41 |
| Feb 5, 2024 |
182.40 |
| Feb 2, 2024 |
182.39 |
| Feb 1, 2024 |
182.38 |
| Jan 31, 2024 |
182.35 |
| Jan 30, 2024 |
182.34 |
| Jan 29, 2024 |
182.35 |
| Jan 26, 2024 |
182.34 |
| Jan 25, 2024 |
182.34 |
| Jan 24, 2024 |
182.33 |
| Jan 23, 2024 |
182.33 |
| Jan 22, 2024 |
182.33 |
| Jan 19, 2024 |
182.33 |
| Jan 18, 2024 |
182.32 |
| Jan 17, 2024 |
182.30 |
| Jan 16, 2024 |
182.29 |
| Jan 12, 2024 |
182.26 |
| Jan 11, 2024 |
182.23 |
| Jan 10, 2024 |
182.20 |
| Jan 9, 2024 |
182.18 |
| Jan 8, 2024 |
182.17 |
| Jan 5, 2024 |
182.15 |
| Jan 4, 2024 |
182.10 |
| Jan 3, 2024 |
182.08 |
| Jan 2, 2024 |
182.05 |
| Dec 29, 2023 |
181.99 |
| Dec 28, 2023 |
181.92 |
| Dec 27, 2023 |
181.85 |
| Dec 26, 2023 |
181.78 |
| Dec 22, 2023 |
181.69 |
| Dec 21, 2023 |
181.59 |
| Dec 20, 2023 |
181.48 |
| Dec 19, 2023 |
181.39 |
| Dec 18, 2023 |
181.30 |
| Dec 15, 2023 |
181.22 |
| Dec 14, 2023 |
181.14 |
| Dec 13, 2023 |
181.05 |
| Dec 12, 2023 |
180.96 |
| Dec 11, 2023 |
180.89 |
| Dec 8, 2023 |
180.81 |
| Dec 7, 2023 |
180.73 |
| Dec 6, 2023 |
180.64 |
| Dec 5, 2023 |
180.55 |
| Dec 4, 2023 |
180.47 |
| Dec 1, 2023 |
180.39 |
| Nov 30, 2023 |
180.28 |
| Nov 29, 2023 |
180.20 |
| Nov 28, 2023 |
180.12 |
| Nov 27, 2023 |
180.04 |
| Nov 24, 2023 |
179.97 |
| Nov 22, 2023 |
179.91 |
| Nov 21, 2023 |
179.86 |
| Nov 20, 2023 |
179.80 |
| Nov 17, 2023 |
179.75 |
| Nov 16, 2023 |
179.72 |
| Nov 15, 2023 |
179.71 |
| Nov 14, 2023 |
179.70 |
| Nov 13, 2023 |
179.69 |
| Nov 10, 2023 |
179.68 |
| Nov 9, 2023 |
179.68 |
| Nov 8, 2023 |
179.68 |
| Nov 7, 2023 |
179.67 |
| Nov 6, 2023 |
179.66 |
| Nov 3, 2023 |
179.64 |
| Nov 2, 2023 |
179.61 |
| Nov 1, 2023 |
179.58 |
| Oct 31, 2023 |
179.55 |
| Oct 30, 2023 |
179.52 |
| Oct 27, 2023 |
179.48 |
| Oct 26, 2023 |
179.42 |
| Oct 25, 2023 |
179.38 |
| Oct 24, 2023 |
179.33 |
| Oct 23, 2023 |
179.28 |
| Oct 20, 2023 |
179.22 |
| Oct 19, 2023 |
179.17 |
| Oct 18, 2023 |
179.11 |
| Oct 17, 2023 |
179.05 |
| Oct 16, 2023 |
179.00 |
| Oct 13, 2023 |
178.95 |
| Oct 12, 2023 |
178.90 |
| Oct 11, 2023 |
178.87 |
| Oct 10, 2023 |
178.84 |
| Oct 9, 2023 |
178.82 |
| Oct 6, 2023 |
178.80 |
| Oct 5, 2023 |
178.78 |
| Oct 4, 2023 |
178.77 |
| Oct 3, 2023 |
178.75 |
| Oct 2, 2023 |
178.75 |
| Sep 29, 2023 |
178.74 |
| Sep 28, 2023 |
178.71 |
| Sep 27, 2023 |
178.68 |
| Sep 26, 2023 |
178.64 |
| Sep 25, 2023 |
178.59 |
| Sep 22, 2023 |
178.53 |
| Sep 21, 2023 |
178.46 |
| Sep 20, 2023 |
178.40 |
| Sep 19, 2023 |
178.35 |
| Sep 18, 2023 |
178.27 |
| Sep 15, 2023 |
178.19 |
| Sep 14, 2023 |
178.11 |
| Sep 13, 2023 |
178.04 |
| Sep 12, 2023 |
177.97 |
| Sep 11, 2023 |
177.89 |
| Sep 8, 2023 |
177.81 |
| Sep 7, 2023 |
177.73 |
| Sep 6, 2023 |
177.66 |
| Sep 5, 2023 |
177.60 |
| Sep 1, 2023 |
177.53 |
| Aug 31, 2023 |
177.46 |
| Aug 30, 2023 |
177.38 |
| Aug 29, 2023 |
177.30 |
| Aug 28, 2023 |
177.19 |
| Aug 25, 2023 |
177.10 |
| Aug 24, 2023 |
176.99 |
| Aug 23, 2023 |
176.88 |
| Aug 22, 2023 |
176.75 |
| Aug 21, 2023 |
176.63 |
| Aug 18, 2023 |
176.52 |
| Aug 17, 2023 |
176.40 |
| Aug 16, 2023 |
176.29 |
| Aug 15, 2023 |
176.19 |
| Aug 14, 2023 |
176.08 |
| Aug 11, 2023 |
175.97 |
| Aug 10, 2023 |
175.85 |
| Aug 9, 2023 |
175.73 |
| Aug 8, 2023 |
175.60 |
| Aug 7, 2023 |
175.46 |
| Aug 4, 2023 |
175.33 |
| Aug 3, 2023 |
175.20 |
| Aug 2, 2023 |
175.06 |
| Aug 1, 2023 |
174.94 |
| Jul 31, 2023 |
174.82 |
| Jul 28, 2023 |
174.68 |
| Jul 27, 2023 |
174.55 |
| Jul 26, 2023 |
174.44 |
| Jul 25, 2023 |
174.32 |
| Jul 24, 2023 |
174.21 |
| Jul 21, 2023 |
174.10 |
| Jul 20, 2023 |
173.99 |
| Jul 19, 2023 |
173.84 |
| Jul 18, 2023 |
173.70 |
| Jul 17, 2023 |
173.55 |
| Jul 14, 2023 |
173.40 |
| Jul 13, 2023 |
173.25 |
| Jul 12, 2023 |
173.11 |
| Jul 11, 2023 |
172.98 |
| Jul 10, 2023 |
172.86 |
| Jul 7, 2023 |
172.74 |
| Jul 6, 2023 |
172.63 |
| Jul 5, 2023 |
172.52 |
| Jul 3, 2023 |
172.41 |
| Jun 30, 2023 |
172.30 |
| Jun 29, 2023 |
172.20 |
| Jun 28, 2023 |
172.12 |
| Jun 27, 2023 |
172.04 |
| Jun 26, 2023 |
171.94 |
| Jun 23, 2023 |
171.85 |
| Jun 22, 2023 |
171.75 |
| Jun 21, 2023 |
171.66 |
| Jun 20, 2023 |
171.55 |
| Jun 16, 2023 |
171.45 |
| Jun 15, 2023 |
171.34 |
| Jun 14, 2023 |
171.24 |
| Jun 13, 2023 |
171.15 |
| Jun 12, 2023 |
171.06 |
| Jun 9, 2023 |
170.97 |
| Jun 8, 2023 |
170.87 |
| Jun 7, 2023 |
170.77 |
| Jun 6, 2023 |
170.68 |
| Jun 5, 2023 |
170.59 |
| Jun 2, 2023 |
170.50 |
| Jun 1, 2023 |
170.42 |
| May 31, 2023 |
170.33 |
| May 30, 2023 |
170.26 |
| May 26, 2023 |
170.18 |
| May 25, 2023 |
170.11 |
| May 24, 2023 |
170.05 |
| May 23, 2023 |
169.97 |
| May 22, 2023 |
169.88 |
| May 19, 2023 |
169.80 |
| May 18, 2023 |
169.70 |
| May 17, 2023 |
169.61 |
| May 16, 2023 |
169.52 |
| May 15, 2023 |
169.41 |
| May 12, 2023 |
169.30 |
| May 11, 2023 |
169.17 |
| May 10, 2023 |
169.03 |
| May 9, 2023 |
168.89 |
| May 8, 2023 |
168.75 |
| May 5, 2023 |
168.61 |
| May 4, 2023 |
168.47 |
| May 3, 2023 |
168.31 |
| May 2, 2023 |
168.16 |
| May 1, 2023 |
168.02 |
| Apr 28, 2023 |
167.90 |
| Apr 27, 2023 |
167.78 |
| Apr 26, 2023 |
167.66 |
| Apr 25, 2023 |
167.54 |
| Apr 24, 2023 |
167.43 |
| Apr 21, 2023 |
167.31 |
| Apr 20, 2023 |
167.20 |
| Apr 19, 2023 |
167.10 |
| Apr 18, 2023 |
167.01 |
| Apr 17, 2023 |
166.92 |
| Apr 14, 2023 |
166.84 |
| Apr 13, 2023 |
166.76 |
| Apr 12, 2023 |
166.66 |
| Apr 11, 2023 |
166.57 |
| Apr 10, 2023 |
166.49 |
| Apr 6, 2023 |
166.42 |
| Apr 5, 2023 |
166.35 |
| Apr 4, 2023 |
166.26 |
| Apr 3, 2023 |
166.19 |
| Mar 31, 2023 |
166.12 |
| Mar 30, 2023 |
166.04 |
| Mar 29, 2023 |
165.97 |
| Mar 28, 2023 |
165.93 |
| Mar 27, 2023 |
165.88 |
| Mar 24, 2023 |
165.83 |
| Mar 23, 2023 |
165.78 |
| Mar 22, 2023 |
165.71 |
| Mar 21, 2023 |
165.65 |
| Mar 20, 2023 |
165.62 |
| Mar 17, 2023 |
165.57 |
| Mar 16, 2023 |
165.50 |
| Mar 15, 2023 |
165.47 |
| Mar 14, 2023 |
165.45 |
| Mar 13, 2023 |
165.43 |
| Mar 10, 2023 |
165.41 |
| Mar 9, 2023 |
165.40 |
| Mar 8, 2023 |
165.41 |
| Mar 7, 2023 |
165.43 |
| Mar 6, 2023 |
165.43 |
| Mar 3, 2023 |
165.42 |
| Mar 2, 2023 |
165.41 |
| Mar 1, 2023 |
165.40 |
| Feb 28, 2023 |
165.40 |
| Feb 27, 2023 |
165.41 |
| Feb 24, 2023 |
165.43 |
| Feb 23, 2023 |
165.45 |
| Feb 22, 2023 |
165.48 |
| Feb 21, 2023 |
165.51 |
| Feb 17, 2023 |
165.53 |
| Feb 16, 2023 |
165.55 |
| Feb 15, 2023 |
165.56 |
| Feb 14, 2023 |
165.59 |
| Feb 13, 2023 |
165.61 |
| Feb 10, 2023 |
165.63 |
| Feb 9, 2023 |
165.65 |
| Feb 8, 2023 |
165.67 |
| Feb 7, 2023 |
165.70 |
| Feb 6, 2023 |
165.74 |
| Feb 3, 2023 |
165.78 |
| Feb 2, 2023 |
165.83 |
| Feb 1, 2023 |
165.86 |
| Jan 31, 2023 |
165.87 |
| Jan 30, 2023 |
165.90 |
| Jan 27, 2023 |
165.92 |
| Jan 26, 2023 |
165.94 |
| Jan 25, 2023 |
165.95 |
| Jan 24, 2023 |
165.94 |
| Jan 23, 2023 |
165.94 |
| Jan 20, 2023 |
165.94 |
| Jan 19, 2023 |
165.94 |
| Jan 18, 2023 |
165.94 |
| Jan 17, 2023 |
165.96 |
| Jan 13, 2023 |
165.98 |
| Jan 12, 2023 |
165.98 |
| Jan 11, 2023 |
165.99 |
| Jan 10, 2023 |
166.03 |
| Jan 9, 2023 |
166.07 |
| Jan 6, 2023 |
166.11 |
| Jan 5, 2023 |
166.14 |
| Jan 4, 2023 |
166.19 |
| Jan 3, 2023 |
166.22 |
| Dec 30, 2022 |
166.27 |
| Dec 29, 2022 |
166.32 |
| Dec 28, 2022 |
166.37 |
| Dec 27, 2022 |
166.44 |
| Dec 23, 2022 |
166.53 |
| Dec 22, 2022 |
166.62 |
| Dec 21, 2022 |
166.72 |
| Dec 20, 2022 |
166.83 |
| Dec 19, 2022 |
166.92 |
| Dec 16, 2022 |
167.00 |
| Dec 15, 2022 |
167.07 |
| Dec 14, 2022 |
167.15 |
| Dec 13, 2022 |
167.21 |
| Dec 12, 2022 |
167.26 |
| Dec 9, 2022 |
167.32 |
| Dec 8, 2022 |
167.37 |
| Dec 7, 2022 |
167.43 |
| Dec 6, 2022 |
167.48 |
| Dec 5, 2022 |
167.54 |
| Dec 2, 2022 |
167.61 |
| Dec 1, 2022 |
167.65 |
| Nov 30, 2022 |
167.67 |
| Nov 29, 2022 |
167.72 |
| Nov 28, 2022 |
167.78 |
| Nov 25, 2022 |
167.82 |
| Nov 23, 2022 |
167.86 |
| Nov 22, 2022 |
167.90 |
| Nov 21, 2022 |
167.94 |
| Nov 18, 2022 |
167.97 |
| Nov 17, 2022 |
168.00 |
| Nov 16, 2022 |
168.03 |
| Nov 15, 2022 |
168.04 |
| Nov 14, 2022 |
168.06 |
| Nov 11, 2022 |
168.07 |
| Nov 10, 2022 |
168.08 |
| Nov 9, 2022 |
168.11 |
| Nov 8, 2022 |
168.18 |
| Nov 7, 2022 |
168.25 |
| Nov 4, 2022 |
168.32 |
| Nov 3, 2022 |
168.40 |
| Nov 2, 2022 |
168.50 |
| Nov 1, 2022 |
168.58 |
| Oct 31, 2022 |
168.67 |
| Oct 28, 2022 |
168.76 |
| Oct 27, 2022 |
168.84 |
| Oct 26, 2022 |
168.92 |
| Oct 25, 2022 |
168.99 |
| Oct 24, 2022 |
169.06 |
| Oct 21, 2022 |
169.12 |
| Oct 20, 2022 |
169.20 |
| Oct 19, 2022 |
169.29 |
| Oct 18, 2022 |
169.37 |
| Oct 17, 2022 |
169.46 |
| Oct 14, 2022 |
169.54 |
| Oct 13, 2022 |
169.62 |
| Oct 12, 2022 |
169.69 |
| Oct 11, 2022 |
169.75 |
| Oct 10, 2022 |
169.82 |
| Oct 7, 2022 |
169.89 |
| Oct 6, 2022 |
169.93 |
| Oct 5, 2022 |
169.97 |
| Oct 4, 2022 |
170.01 |
| Oct 3, 2022 |
170.05 |
| Sep 30, 2022 |
170.09 |
| Sep 29, 2022 |
170.14 |
| Sep 28, 2022 |
170.20 |
| Sep 27, 2022 |
170.26 |
| Sep 26, 2022 |
170.33 |
| Sep 23, 2022 |
170.41 |
| Sep 22, 2022 |
170.48 |
| Sep 21, 2022 |
170.53 |
| Sep 20, 2022 |
170.59 |
| Sep 19, 2022 |
170.64 |
| Sep 16, 2022 |
170.69 |
| Sep 15, 2022 |
170.74 |
| Sep 14, 2022 |
170.80 |
| Sep 13, 2022 |
170.84 |
| Sep 12, 2022 |
170.88 |
| Sep 9, 2022 |
170.92 |
| Sep 8, 2022 |
170.96 |
| Sep 7, 2022 |
171.03 |
| Sep 6, 2022 |
171.10 |
| Sep 2, 2022 |
171.18 |
| Sep 1, 2022 |
171.25 |
| Aug 31, 2022 |
171.33 |
| Aug 30, 2022 |
171.41 |
| Aug 29, 2022 |
171.47 |
| Aug 26, 2022 |
171.53 |
| Aug 25, 2022 |
171.58 |
| Aug 24, 2022 |
171.61 |
| Aug 23, 2022 |
171.65 |
| Aug 22, 2022 |
171.67 |
| Aug 19, 2022 |
171.69 |
| Aug 18, 2022 |
171.71 |
| Aug 17, 2022 |
171.73 |
| Aug 16, 2022 |
171.74 |
| Aug 15, 2022 |
171.76 |
| Aug 12, 2022 |
171.77 |
| Aug 11, 2022 |
171.77 |
| Aug 10, 2022 |
171.78 |
| Aug 9, 2022 |
171.78 |
| Aug 8, 2022 |
171.78 |
| Aug 5, 2022 |
171.78 |
| Aug 4, 2022 |
171.78 |
| Aug 3, 2022 |
171.77 |
| Aug 2, 2022 |
171.78 |
| Aug 1, 2022 |
171.80 |
| Jul 29, 2022 |
171.81 |
| Jul 28, 2022 |
171.81 |
| Jul 27, 2022 |
171.81 |
| Jul 26, 2022 |
171.83 |
| Jul 25, 2022 |
171.85 |
| Jul 22, 2022 |
171.87 |
| Jul 21, 2022 |
171.89 |
| Jul 20, 2022 |
171.92 |
| Jul 19, 2022 |
171.95 |
| Jul 18, 2022 |
171.97 |
| Jul 15, 2022 |
171.98 |
| Jul 14, 2022 |
172.00 |
| Jul 13, 2022 |
172.02 |
| Jul 12, 2022 |
172.03 |
| Jul 11, 2022 |
172.04 |
| Jul 8, 2022 |
172.06 |
| Jul 7, 2022 |
172.08 |
| Jul 6, 2022 |
172.09 |
| Jul 5, 2022 |
172.10 |
| Jul 1, 2022 |
172.10 |
| Jun 30, 2022 |
172.10 |
| Jun 29, 2022 |
172.10 |
| Jun 28, 2022 |
172.09 |
| Jun 27, 2022 |
172.08 |
| Jun 24, 2022 |
172.07 |
| Jun 23, 2022 |
172.05 |
| Jun 22, 2022 |
172.04 |
| Jun 21, 2022 |
172.04 |
| Jun 17, 2022 |
172.03 |
| Jun 16, 2022 |
172.02 |
| Jun 15, 2022 |
172.01 |
| Jun 14, 2022 |
172.00 |
| Jun 13, 2022 |
172.01 |
| Jun 10, 2022 |
172.00 |
| Jun 9, 2022 |
171.96 |
| Jun 8, 2022 |
171.95 |
| Jun 7, 2022 |
171.93 |
| Jun 6, 2022 |
171.89 |
| Jun 3, 2022 |
171.87 |
| Jun 2, 2022 |
171.84 |
| Jun 1, 2022 |
171.80 |
| May 31, 2022 |
171.78 |
| May 27, 2022 |
171.76 |
| May 26, 2022 |
171.71 |
| May 25, 2022 |
171.67 |
| May 24, 2022 |
171.61 |
| May 23, 2022 |
171.55 |
| May 20, 2022 |
171.51 |
| May 19, 2022 |
171.49 |
| May 18, 2022 |
171.48 |
| May 17, 2022 |
171.48 |
| May 16, 2022 |
171.48 |
| May 13, 2022 |
171.48 |
| May 12, 2022 |
171.49 |
| May 11, 2022 |
171.49 |
| May 10, 2022 |
171.47 |
| May 9, 2022 |
171.45 |
| May 6, 2022 |
171.43 |
| May 5, 2022 |
171.40 |
| May 4, 2022 |
171.36 |
| May 3, 2022 |
171.33 |
| May 2, 2022 |
171.31 |
| Apr 29, 2022 |
171.29 |
| Apr 28, 2022 |
171.26 |
| Apr 27, 2022 |
171.23 |
| Apr 26, 2022 |
171.20 |
| Apr 25, 2022 |
171.15 |
| Apr 22, 2022 |
171.11 |
| Apr 21, 2022 |
171.06 |
| Apr 20, 2022 |
170.99 |
| Apr 19, 2022 |
170.92 |
| Apr 18, 2022 |
170.84 |
| Apr 14, 2022 |
170.75 |
| Apr 13, 2022 |
170.66 |
| Apr 12, 2022 |
170.56 |
| Apr 11, 2022 |
170.48 |
| Apr 8, 2022 |
170.40 |
| Apr 7, 2022 |
170.32 |
| Apr 6, 2022 |
170.25 |
| Apr 5, 2022 |
170.18 |
| Apr 4, 2022 |
170.12 |
| Apr 1, 2022 |
170.04 |
| Mar 31, 2022 |
169.97 |
| Mar 30, 2022 |
169.93 |
| Mar 29, 2022 |
169.89 |
| Mar 28, 2022 |
169.87 |
| Mar 25, 2022 |
169.86 |
| Mar 24, 2022 |
169.83 |
| Mar 23, 2022 |
169.80 |
| Mar 22, 2022 |
169.78 |
| Mar 21, 2022 |
169.77 |
| Mar 18, 2022 |
169.75 |
| Mar 17, 2022 |
169.73 |
| Mar 16, 2022 |
169.72 |
| Mar 15, 2022 |
169.71 |
| Mar 14, 2022 |
169.71 |
| Mar 11, 2022 |
169.69 |
| Mar 10, 2022 |
169.65 |
| Mar 9, 2022 |
169.61 |
| Mar 8, 2022 |
169.56 |
| Mar 7, 2022 |
169.48 |
| Mar 4, 2022 |
169.43 |
| Mar 3, 2022 |
169.39 |
| Mar 2, 2022 |
169.36 |
| Mar 1, 2022 |
169.33 |
| Feb 28, 2022 |
169.29 |
| Feb 25, 2022 |
169.25 |
| Feb 24, 2022 |
169.22 |
| Feb 23, 2022 |
169.20 |
| Feb 22, 2022 |
169.17 |
| Feb 18, 2022 |
169.14 |
| Feb 17, 2022 |
169.10 |
| Feb 16, 2022 |
169.05 |
| Feb 15, 2022 |
169.01 |
| Feb 14, 2022 |
168.98 |
| Feb 11, 2022 |
168.94 |
| Feb 10, 2022 |
168.90 |
| Feb 9, 2022 |
168.88 |
| Feb 8, 2022 |
168.86 |
| Feb 7, 2022 |
168.84 |
| Feb 4, 2022 |
168.82 |
| Feb 3, 2022 |
168.81 |
| Feb 2, 2022 |
168.81 |
| Feb 1, 2022 |
168.80 |
| Jan 31, 2022 |
168.79 |
| Jan 28, 2022 |
168.78 |
| Jan 27, 2022 |
168.77 |
| Jan 26, 2022 |
168.74 |
| Jan 25, 2022 |
168.71 |
| Jan 24, 2022 |
168.66 |
| Jan 21, 2022 |
168.62 |
| Jan 20, 2022 |
168.58 |
| Jan 19, 2022 |
168.54 |
| Jan 18, 2022 |
168.50 |
| Jan 14, 2022 |
168.46 |
| Jan 13, 2022 |
168.42 |
| Jan 12, 2022 |
168.37 |
| Jan 11, 2022 |
168.30 |
| Jan 10, 2022 |
168.25 |
| Jan 7, 2022 |
168.22 |
| Jan 6, 2022 |
168.19 |
| Jan 5, 2022 |
168.17 |
| Jan 4, 2022 |
168.13 |
| Jan 3, 2022 |
168.10 |
| Dec 31, 2021 |
168.08 |
| Dec 30, 2021 |
168.03 |
| Dec 29, 2021 |
168.00 |
| Dec 28, 2021 |
167.97 |
| Dec 27, 2021 |
167.94 |
| Dec 23, 2021 |
167.90 |
| Dec 22, 2021 |
167.86 |
| Dec 21, 2021 |
167.83 |
| Dec 20, 2021 |
167.80 |
| Dec 17, 2021 |
167.75 |
| Dec 16, 2021 |
167.71 |
| Dec 15, 2021 |
167.66 |
| Dec 14, 2021 |
167.63 |
| Dec 13, 2021 |
167.62 |
| Dec 10, 2021 |
167.59 |
| Dec 9, 2021 |
167.57 |
| Dec 8, 2021 |
167.57 |
| Dec 7, 2021 |
167.58 |
| Dec 6, 2021 |
167.59 |
| Dec 3, 2021 |
167.60 |
| Dec 2, 2021 |
167.61 |
| Dec 1, 2021 |
167.61 |
| Nov 30, 2021 |
167.61 |
| Nov 29, 2021 |
167.63 |
| Nov 26, 2021 |
167.65 |
| Nov 24, 2021 |
167.67 |
| Nov 23, 2021 |
167.70 |
| Nov 22, 2021 |
167.72 |
| Nov 19, 2021 |
167.73 |
| Nov 18, 2021 |
167.72 |
| Nov 17, 2021 |
167.69 |
| Nov 16, 2021 |
167.68 |
| Nov 15, 2021 |
167.67 |
| Nov 12, 2021 |
167.67 |
| Nov 11, 2021 |
167.66 |
| Nov 10, 2021 |
167.66 |
| Nov 9, 2021 |
167.65 |
| Nov 8, 2021 |
167.67 |
| Nov 5, 2021 |
167.68 |
| Nov 4, 2021 |
167.70 |
| Nov 3, 2021 |
167.74 |
| Nov 2, 2021 |
167.79 |
| Nov 1, 2021 |
167.82 |
| Oct 29, 2021 |
167.84 |
| Oct 28, 2021 |
167.87 |
| Oct 27, 2021 |
167.90 |
| Oct 26, 2021 |
167.93 |
| Oct 25, 2021 |
167.95 |
| Oct 22, 2021 |
167.97 |
| Oct 21, 2021 |
168.03 |
| Oct 20, 2021 |
168.10 |
| Oct 19, 2021 |
168.18 |
| Oct 18, 2021 |
168.26 |
| Oct 15, 2021 |
168.33 |
| Oct 14, 2021 |
168.39 |
| Oct 13, 2021 |
168.43 |
| Oct 12, 2021 |
168.47 |
| Oct 11, 2021 |
168.53 |
| Oct 8, 2021 |
168.59 |
| Oct 7, 2021 |
168.64 |
| Oct 6, 2021 |
168.70 |
| Oct 5, 2021 |
168.76 |
| Oct 4, 2021 |
168.82 |
| Oct 1, 2021 |
168.87 |
| Sep 30, 2021 |
168.91 |
| Sep 29, 2021 |
168.95 |
| Sep 28, 2021 |
169.01 |
| Sep 27, 2021 |
169.06 |
| Sep 24, 2021 |
169.10 |
| Sep 23, 2021 |
169.16 |
| Sep 22, 2021 |
169.22 |
| Sep 21, 2021 |
169.25 |
| Sep 20, 2021 |
169.29 |
| Sep 17, 2021 |
169.32 |
| Sep 16, 2021 |
169.35 |
| Sep 15, 2021 |
169.36 |
| Sep 14, 2021 |
169.36 |
| Sep 13, 2021 |
169.37 |
| Sep 10, 2021 |
169.38 |
| Sep 9, 2021 |
169.40 |
| Sep 8, 2021 |
169.44 |
| Sep 7, 2021 |
169.48 |
| Sep 3, 2021 |
169.52 |
| Sep 2, 2021 |
169.55 |
| Sep 1, 2021 |
169.59 |
| Aug 31, 2021 |
169.62 |
| Aug 30, 2021 |
169.65 |
| Aug 27, 2021 |
169.68 |
| Aug 26, 2021 |
169.71 |
| Aug 25, 2021 |
169.75 |
| Aug 24, 2021 |
169.82 |
| Aug 23, 2021 |
169.90 |
| Aug 20, 2021 |
169.95 |
| Aug 19, 2021 |
170.01 |
| Aug 18, 2021 |
170.06 |
| Aug 17, 2021 |
170.11 |
| Aug 16, 2021 |
170.15 |
| Aug 13, 2021 |
170.20 |
| Aug 12, 2021 |
170.26 |
| Aug 11, 2021 |
170.33 |
| Aug 10, 2021 |
170.41 |
| Aug 9, 2021 |
170.49 |
| Aug 6, 2021 |
170.58 |
| Aug 5, 2021 |
170.66 |
| Aug 4, 2021 |
170.71 |
| Aug 3, 2021 |
170.75 |
| Aug 2, 2021 |
170.80 |
| Jul 30, 2021 |
170.84 |
| Jul 29, 2021 |
170.88 |
| Jul 28, 2021 |
170.93 |
| Jul 27, 2021 |
170.99 |
| Jul 26, 2021 |
171.03 |
| Jul 23, 2021 |
171.08 |
| Jul 22, 2021 |
171.12 |
| Jul 21, 2021 |
171.17 |
| Jul 20, 2021 |
171.22 |
| Jul 19, 2021 |
171.27 |
| Jul 16, 2021 |
171.31 |
| Jul 15, 2021 |
171.35 |
| Jul 14, 2021 |
171.38 |
| Jul 13, 2021 |
171.40 |
| Jul 12, 2021 |
171.43 |
| Jul 9, 2021 |
171.46 |
| Jul 8, 2021 |
171.50 |
| Jul 7, 2021 |
171.56 |
| Jul 6, 2021 |
171.63 |
| Jul 2, 2021 |
171.71 |
| Jul 1, 2021 |
171.79 |
| Jun 30, 2021 |
171.88 |
| Jun 29, 2021 |
171.97 |
| Jun 28, 2021 |
172.05 |
| Jun 25, 2021 |
172.13 |
| Jun 24, 2021 |
172.22 |
| Jun 23, 2021 |
172.29 |
| Jun 22, 2021 |
172.37 |
| Jun 21, 2021 |
172.44 |
| Jun 18, 2021 |
172.52 |
| Jun 17, 2021 |
172.62 |
| Jun 16, 2021 |
172.72 |
| Jun 15, 2021 |
172.78 |
| Jun 14, 2021 |
172.82 |
| Jun 11, 2021 |
172.86 |
| Jun 10, 2021 |
172.89 |
| Jun 9, 2021 |
172.91 |
| Jun 8, 2021 |
172.93 |
| Jun 7, 2021 |
172.96 |
| Jun 4, 2021 |
172.99 |
| Jun 3, 2021 |
173.04 |
| Jun 2, 2021 |
173.10 |
| Jun 1, 2021 |
173.12 |
| May 28, 2021 |
173.14 |
| May 27, 2021 |
173.15 |
| May 26, 2021 |
173.16 |
| May 25, 2021 |
173.22 |
| May 24, 2021 |
173.28 |
| May 21, 2021 |
173.37 |
| May 20, 2021 |
173.45 |
| May 19, 2021 |
173.52 |
| May 18, 2021 |
173.57 |
| May 17, 2021 |
173.62 |
| May 14, 2021 |
173.67 |
| May 13, 2021 |
173.73 |
| May 12, 2021 |
173.79 |
| May 11, 2021 |
173.85 |
| May 10, 2021 |
173.88 |
| May 7, 2021 |
173.91 |
| May 6, 2021 |
173.93 |
| May 5, 2021 |
173.94 |
| May 4, 2021 |
173.96 |
| May 3, 2021 |
173.98 |
| Apr 30, 2021 |
173.98 |
| Apr 29, 2021 |
174.01 |
| Apr 28, 2021 |
174.03 |
| Apr 27, 2021 |
174.04 |
| Apr 26, 2021 |
174.05 |
| Apr 23, 2021 |
174.07 |
| Apr 22, 2021 |
174.09 |
| Apr 21, 2021 |
174.10 |
| Apr 20, 2021 |
174.10 |
| Apr 19, 2021 |
174.10 |
| Apr 16, 2021 |
174.10 |
| Apr 15, 2021 |
174.11 |
| Apr 14, 2021 |
174.11 |
| Apr 13, 2021 |
174.13 |
| Apr 12, 2021 |
174.14 |
| Apr 9, 2021 |
174.16 |
| Apr 8, 2021 |
174.18 |
| Apr 7, 2021 |
174.18 |
| Apr 6, 2021 |
174.19 |
| Apr 5, 2021 |
174.18 |
| Apr 1, 2021 |
174.19 |
| Mar 31, 2021 |
174.19 |
| Mar 30, 2021 |
174.20 |
| Mar 29, 2021 |
174.22 |
| Mar 26, 2021 |
174.23 |
| Mar 25, 2021 |
174.24 |
| Mar 24, 2021 |
174.24 |
| Mar 23, 2021 |
174.23 |
| Mar 22, 2021 |
174.21 |
| Mar 19, 2021 |
174.20 |
| Mar 18, 2021 |
174.18 |
| Mar 17, 2021 |
174.18 |
| Mar 16, 2021 |
174.18 |
| Mar 15, 2021 |
174.18 |
| Mar 12, 2021 |
174.18 |
| Mar 11, 2021 |
174.18 |
| Mar 10, 2021 |
174.18 |
| Mar 9, 2021 |
174.18 |
| Mar 8, 2021 |
174.19 |
| Mar 5, 2021 |
174.23 |
| Mar 4, 2021 |
174.25 |
| Mar 3, 2021 |
174.27 |
| Mar 2, 2021 |
174.29 |
| Mar 1, 2021 |
174.29 |
| Feb 26, 2021 |
174.29 |
| Feb 25, 2021 |
174.28 |
| Feb 24, 2021 |
174.25 |
| Feb 23, 2021 |
174.21 |
| Feb 22, 2021 |
174.17 |
| Feb 19, 2021 |
174.12 |
| Feb 18, 2021 |
174.09 |
| Feb 17, 2021 |
174.06 |
| Feb 16, 2021 |
174.02 |
| Feb 12, 2021 |
173.98 |
| Feb 11, 2021 |
173.93 |
| Feb 10, 2021 |
173.88 |
| Feb 9, 2021 |
173.82 |
| Feb 8, 2021 |
173.78 |
| Feb 5, 2021 |
173.74 |
| Feb 4, 2021 |
173.69 |
| Feb 3, 2021 |
173.65 |
| Feb 2, 2021 |
173.59 |
| Feb 1, 2021 |
173.52 |
| Jan 29, 2021 |
173.46 |
| Jan 28, 2021 |
173.40 |
| Jan 27, 2021 |
173.35 |
| Jan 26, 2021 |
173.30 |
| Jan 25, 2021 |
173.22 |
| Jan 22, 2021 |
173.13 |
| Jan 21, 2021 |
173.04 |
| Jan 20, 2021 |
172.94 |
| Jan 19, 2021 |
172.83 |
| Jan 15, 2021 |
172.73 |
| Jan 14, 2021 |
172.62 |
| Jan 13, 2021 |
172.49 |
| Jan 12, 2021 |
172.39 |
| Jan 11, 2021 |
172.28 |
| Jan 8, 2021 |
172.18 |
| Jan 7, 2021 |
172.07 |
| Jan 6, 2021 |
171.94 |
| Jan 5, 2021 |
171.77 |
| Jan 4, 2021 |
171.56 |
| Dec 31, 2020 |
171.34 |
| Dec 30, 2020 |
171.15 |
| Dec 29, 2020 |
170.98 |
| Dec 28, 2020 |
170.81 |
| Dec 24, 2020 |
170.64 |
| Dec 23, 2020 |
170.50 |
| Dec 22, 2020 |
170.39 |
| Dec 21, 2020 |
170.29 |
| Dec 18, 2020 |
170.20 |
| Dec 17, 2020 |
170.11 |
| Dec 16, 2020 |
170.01 |
| Dec 15, 2020 |
169.91 |
| Dec 14, 2020 |
169.81 |
| Dec 11, 2020 |
169.70 |
| Dec 10, 2020 |
169.57 |
| Dec 9, 2020 |
169.48 |
| Dec 8, 2020 |
169.39 |
| Dec 7, 2020 |
169.28 |
| Dec 4, 2020 |
169.19 |
| Dec 3, 2020 |
169.10 |
| Dec 2, 2020 |
169.00 |
| Dec 1, 2020 |
168.90 |
| Nov 30, 2020 |
168.80 |
| Nov 27, 2020 |
168.71 |
| Nov 25, 2020 |
168.62 |
| Nov 24, 2020 |
168.51 |
| Nov 23, 2020 |
168.40 |
| Nov 20, 2020 |
168.28 |
| Nov 19, 2020 |
168.14 |
| Nov 18, 2020 |
168.00 |
| Nov 17, 2020 |
167.85 |
| Nov 16, 2020 |
167.70 |
| Nov 13, 2020 |
167.56 |
| Nov 12, 2020 |
167.42 |
| Nov 11, 2020 |
167.28 |
| Nov 10, 2020 |
167.15 |
| Nov 9, 2020 |
167.01 |
| Nov 6, 2020 |
166.88 |
| Nov 5, 2020 |
166.70 |
| Nov 4, 2020 |
166.52 |
| Nov 3, 2020 |
166.36 |
| Nov 2, 2020 |
166.20 |
| Oct 30, 2020 |
166.05 |
| Oct 29, 2020 |
165.90 |
| Oct 28, 2020 |
165.75 |
| Oct 27, 2020 |
165.60 |
| Oct 26, 2020 |
165.43 |
| Oct 23, 2020 |
165.28 |
| Oct 22, 2020 |
165.11 |
| Oct 21, 2020 |
164.95 |
| Oct 20, 2020 |
164.79 |
| Oct 19, 2020 |
164.63 |
| Oct 16, 2020 |
164.47 |
| Oct 15, 2020 |
164.30 |
| Oct 14, 2020 |
164.12 |
| Oct 13, 2020 |
163.94 |
| Oct 12, 2020 |
163.76 |
| Oct 9, 2020 |
163.57 |
| Oct 8, 2020 |
163.37 |
| Oct 7, 2020 |
163.18 |
| Oct 6, 2020 |
162.99 |
| Oct 5, 2020 |
162.80 |
| Oct 2, 2020 |
162.60 |
| Oct 1, 2020 |
162.40 |
| Sep 30, 2020 |
162.21 |
| Sep 29, 2020 |
162.02 |
| Sep 28, 2020 |
161.82 |
| Sep 25, 2020 |
161.63 |
| Sep 24, 2020 |
161.44 |
| Sep 23, 2020 |
161.25 |
| Sep 22, 2020 |
161.07 |
| Sep 21, 2020 |
160.87 |
| Sep 18, 2020 |
160.67 |
| Sep 17, 2020 |
160.45 |
| Sep 16, 2020 |
160.22 |
| Sep 15, 2020 |
159.99 |
| Sep 14, 2020 |
159.76 |
| Sep 11, 2020 |
159.53 |
| Sep 10, 2020 |
159.30 |
| Sep 9, 2020 |
159.08 |
| Sep 8, 2020 |
158.85 |
| Sep 4, 2020 |
158.64 |
| Sep 3, 2020 |
158.42 |
| Sep 2, 2020 |
158.21 |
| Sep 1, 2020 |
157.99 |
| Aug 31, 2020 |
157.76 |
| Aug 28, 2020 |
157.52 |
| Aug 27, 2020 |
157.29 |
| Aug 26, 2020 |
157.07 |
| Aug 25, 2020 |
156.84 |
| Aug 24, 2020 |
156.62 |
| Aug 21, 2020 |
156.42 |
| Aug 20, 2020 |
156.21 |
| Aug 19, 2020 |
156.00 |
| Aug 18, 2020 |
155.80 |
| Aug 17, 2020 |
155.57 |
| Aug 14, 2020 |
155.35 |
| Aug 13, 2020 |
155.14 |
| Aug 12, 2020 |
154.92 |
| Aug 11, 2020 |
154.74 |
| Aug 10, 2020 |
154.54 |
| Aug 7, 2020 |
154.30 |
| Aug 6, 2020 |
154.04 |
| Aug 5, 2020 |
153.77 |
| Aug 4, 2020 |
153.52 |
| Aug 3, 2020 |
153.27 |
| Jul 31, 2020 |
153.05 |
| Jul 30, 2020 |
152.82 |
| Jul 29, 2020 |
152.60 |
| Jul 28, 2020 |
152.38 |
| Jul 27, 2020 |
152.16 |
| Jul 24, 2020 |
151.96 |
| Jul 23, 2020 |
151.78 |
| Jul 22, 2020 |
151.59 |
| Jul 21, 2020 |
151.43 |
| Jul 20, 2020 |
151.27 |
| Jul 17, 2020 |
151.12 |
| Jul 16, 2020 |
150.97 |
| Jul 15, 2020 |
150.82 |
| Jul 14, 2020 |
150.67 |
| Jul 13, 2020 |
150.53 |
| Jul 10, 2020 |
150.39 |
| Jul 9, 2020 |
150.27 |
| Jul 8, 2020 |
150.14 |
| Jul 7, 2020 |
150.01 |
| Jul 6, 2020 |
149.87 |
| Jul 2, 2020 |
149.73 |
| Jul 1, 2020 |
149.60 |
| Jun 30, 2020 |
149.48 |
| Jun 29, 2020 |
149.34 |
| Jun 26, 2020 |
149.21 |
| Jun 25, 2020 |
149.09 |
| Jun 24, 2020 |
148.96 |
| Jun 23, 2020 |
148.84 |
| Jun 22, 2020 |
148.71 |
| Jun 19, 2020 |
148.60 |
| Jun 18, 2020 |
148.52 |
| Jun 17, 2020 |
148.43 |
| Jun 16, 2020 |
148.34 |
| Jun 15, 2020 |
148.25 |
| Jun 12, 2020 |
148.16 |
| Jun 11, 2020 |
148.08 |
| Jun 10, 2020 |
147.99 |
| Jun 9, 2020 |
147.89 |
| Jun 8, 2020 |
147.79 |
| Jun 5, 2020 |
147.70 |
| Jun 4, 2020 |
147.62 |
| Jun 3, 2020 |
147.52 |
| Jun 2, 2020 |
147.44 |
| Jun 1, 2020 |
147.34 |
| May 29, 2020 |
147.24 |
| May 28, 2020 |
147.13 |
| May 27, 2020 |
147.04 |
| May 26, 2020 |
146.94 |
| May 22, 2020 |
146.84 |
| May 21, 2020 |
146.73 |
| May 20, 2020 |
146.61 |
| May 19, 2020 |
146.48 |
| May 18, 2020 |
146.34 |
| May 15, 2020 |
146.21 |
| May 14, 2020 |
146.05 |
| May 13, 2020 |
145.91 |
| May 12, 2020 |
145.78 |
| May 11, 2020 |
145.65 |
| May 8, 2020 |
145.52 |
| May 7, 2020 |
145.39 |
| May 6, 2020 |
145.25 |
| May 5, 2020 |
145.12 |
| May 4, 2020 |
144.99 |
| May 1, 2020 |
144.87 |
| Apr 30, 2020 |
144.75 |
| Apr 29, 2020 |
144.61 |
| Apr 28, 2020 |
144.47 |
| Apr 27, 2020 |
144.34 |
| Apr 24, 2020 |
144.19 |
| Apr 23, 2020 |
144.05 |
| Apr 22, 2020 |
143.89 |
| Apr 21, 2020 |
143.74 |
| Apr 20, 2020 |
143.61 |
| Apr 17, 2020 |
143.48 |
| Apr 16, 2020 |
143.35 |
| Apr 15, 2020 |
143.19 |
| Apr 14, 2020 |
143.05 |
| Apr 13, 2020 |
142.90 |
| Apr 9, 2020 |
142.76 |
| Apr 8, 2020 |
142.64 |
| Apr 7, 2020 |
142.53 |
| Apr 6, 2020 |
142.41 |
| Apr 3, 2020 |
142.28 |
| Apr 2, 2020 |
142.16 |
| Apr 1, 2020 |
142.04 |
| Mar 31, 2020 |
141.92 |
| Mar 30, 2020 |
141.81 |
| Mar 27, 2020 |
141.68 |
| Mar 26, 2020 |
141.55 |
| Mar 25, 2020 |
141.41 |
| Mar 24, 2020 |
141.28 |
| Mar 23, 2020 |
141.15 |
| Mar 20, 2020 |
141.04 |
| Mar 19, 2020 |
140.97 |
| Mar 18, 2020 |
140.91 |
| Mar 17, 2020 |
140.83 |
| Mar 16, 2020 |
140.73 |
| Mar 13, 2020 |
140.63 |
| Mar 12, 2020 |
140.52 |
| Mar 11, 2020 |
140.38 |
| Mar 10, 2020 |
140.22 |
| Mar 9, 2020 |
140.05 |
| Mar 6, 2020 |
139.86 |
| Mar 5, 2020 |
139.68 |
| Mar 4, 2020 |
139.49 |
| Mar 3, 2020 |
139.33 |
| Mar 2, 2020 |
139.16 |
| Feb 28, 2020 |
139.03 |
| Feb 27, 2020 |
138.90 |
| Feb 26, 2020 |
138.74 |
| Feb 25, 2020 |
138.58 |
| Feb 24, 2020 |
138.42 |
| Feb 21, 2020 |
138.24 |
| Feb 20, 2020 |
138.08 |
| Feb 19, 2020 |
137.92 |
| Feb 18, 2020 |
137.76 |
| Feb 14, 2020 |
137.61 |
| Feb 13, 2020 |
137.47 |
| Feb 12, 2020 |
137.33 |
| Feb 11, 2020 |
137.20 |
| Feb 10, 2020 |
137.07 |
| Feb 7, 2020 |
136.93 |
| Feb 6, 2020 |
136.79 |
| Feb 5, 2020 |
136.65 |
| Feb 4, 2020 |
136.52 |
| Feb 3, 2020 |
136.39 |
| Jan 31, 2020 |
136.25 |
| Jan 30, 2020 |
136.11 |
| Jan 29, 2020 |
135.97 |
| Jan 28, 2020 |
135.84 |
| Jan 27, 2020 |
135.71 |
| Jan 24, 2020 |
135.58 |
| Jan 23, 2020 |
135.46 |
| Jan 22, 2020 |
135.34 |
| Jan 21, 2020 |
135.21 |
| Jan 17, 2020 |
135.09 |
| Jan 16, 2020 |
134.97 |
| Jan 15, 2020 |
134.84 |
| Jan 14, 2020 |
134.72 |
| Jan 13, 2020 |
134.60 |
| Jan 10, 2020 |
134.48 |
| Jan 9, 2020 |
134.37 |
| Jan 8, 2020 |
134.26 |
| Jan 7, 2020 |
134.15 |
| Jan 6, 2020 |
134.03 |
| Jan 3, 2020 |
133.91 |
| Jan 2, 2020 |
133.80 |
| Dec 31, 2019 |
133.70 |
| Dec 30, 2019 |
133.60 |
| Dec 27, 2019 |
133.50 |
| Dec 26, 2019 |
133.40 |
| Dec 24, 2019 |
133.31 |
| Dec 23, 2019 |
133.22 |
| Dec 20, 2019 |
133.13 |
| Dec 19, 2019 |
133.04 |
| Dec 18, 2019 |
132.95 |
| Dec 17, 2019 |
132.87 |
| Dec 16, 2019 |
132.78 |
| Dec 13, 2019 |
132.69 |
| Dec 12, 2019 |
132.61 |
| Dec 11, 2019 |
132.54 |
| Dec 10, 2019 |
132.46 |
| Dec 9, 2019 |
132.40 |
| Dec 6, 2019 |
132.34 |
| Dec 5, 2019 |
132.28 |
| Dec 4, 2019 |
132.21 |
| Dec 3, 2019 |
132.15 |
| Dec 2, 2019 |
132.09 |
| Nov 29, 2019 |
132.02 |
| Nov 27, 2019 |
131.95 |
| Nov 26, 2019 |
131.88 |
| Nov 25, 2019 |
131.82 |
| Nov 22, 2019 |
131.75 |
| Nov 21, 2019 |
131.68 |
| Nov 20, 2019 |
131.61 |
| Nov 19, 2019 |
131.53 |
| Nov 18, 2019 |
131.46 |
| Nov 15, 2019 |
131.39 |
| Nov 14, 2019 |
131.32 |
| Nov 13, 2019 |
131.25 |
| Nov 12, 2019 |
131.18 |
| Nov 11, 2019 |
131.12 |
| Nov 8, 2019 |
131.05 |
| Nov 7, 2019 |
130.97 |
| Nov 6, 2019 |
130.89 |
| Nov 5, 2019 |
130.79 |
| Nov 4, 2019 |
130.70 |
| Nov 1, 2019 |
130.59 |
| Oct 31, 2019 |
130.49 |
| Oct 30, 2019 |
130.39 |
| Oct 29, 2019 |
130.30 |
| Oct 28, 2019 |
130.21 |
| Oct 25, 2019 |
130.11 |
| Oct 24, 2019 |
130.01 |
| Oct 23, 2019 |
129.91 |
| Oct 22, 2019 |
129.82 |
| Oct 21, 2019 |
129.73 |
| Oct 18, 2019 |
129.64 |
| Oct 17, 2019 |
129.54 |
| Oct 16, 2019 |
129.45 |
| Oct 15, 2019 |
129.35 |
| Oct 14, 2019 |
129.26 |
| Oct 11, 2019 |
129.16 |
| Oct 10, 2019 |
129.06 |
| Oct 9, 2019 |
128.95 |
| Oct 8, 2019 |
128.84 |
| Oct 7, 2019 |
128.72 |
| Oct 4, 2019 |
128.61 |
| Oct 3, 2019 |
128.49 |
| Oct 2, 2019 |
128.37 |
| Oct 1, 2019 |
128.25 |
| Sep 30, 2019 |
128.14 |
| Sep 27, 2019 |
128.03 |
| Sep 26, 2019 |
127.91 |
| Sep 25, 2019 |
127.79 |
| Sep 24, 2019 |
127.68 |
| Sep 23, 2019 |
127.54 |
| Sep 20, 2019 |
127.41 |
| Sep 19, 2019 |
127.27 |
| Sep 18, 2019 |
127.14 |
| Sep 17, 2019 |
127.02 |
| Sep 16, 2019 |
126.89 |
| Sep 13, 2019 |
126.76 |
| Sep 12, 2019 |
126.63 |
| Sep 11, 2019 |
126.51 |
| Sep 10, 2019 |
126.38 |
| Sep 9, 2019 |
126.26 |
| Sep 6, 2019 |
126.13 |
| Sep 5, 2019 |
126.00 |
| Sep 4, 2019 |
125.86 |
| Sep 3, 2019 |
125.70 |
| Aug 30, 2019 |
125.53 |
| Aug 29, 2019 |
125.38 |
| Aug 28, 2019 |
125.24 |
| Aug 27, 2019 |
125.09 |
| Aug 26, 2019 |
124.94 |
| Aug 23, 2019 |
124.80 |
| Aug 22, 2019 |
124.66 |
| Aug 21, 2019 |
124.54 |
| Aug 20, 2019 |
124.41 |
| Aug 19, 2019 |
124.28 |
| Aug 16, 2019 |
124.15 |
| Aug 15, 2019 |
124.02 |
| Aug 14, 2019 |
123.88 |
| Aug 13, 2019 |
123.75 |
| Aug 12, 2019 |
123.63 |
| Aug 9, 2019 |
123.50 |
| Aug 8, 2019 |
123.37 |
| Aug 7, 2019 |
123.24 |
| Aug 6, 2019 |
123.11 |
| Aug 5, 2019 |
123.00 |
| Aug 2, 2019 |
122.89 |
| Aug 1, 2019 |
122.79 |
| Jul 31, 2019 |
122.68 |
| Jul 30, 2019 |
122.60 |
| Jul 29, 2019 |
122.48 |
| Jul 26, 2019 |
122.38 |
| Jul 25, 2019 |
122.27 |
| Jul 24, 2019 |
122.17 |
| Jul 23, 2019 |
122.07 |
| Jul 22, 2019 |
121.97 |
| Jul 19, 2019 |
121.86 |
| Jul 18, 2019 |
121.75 |
| Jul 17, 2019 |
121.63 |
| Jul 16, 2019 |
121.52 |
| Jul 15, 2019 |
121.43 |
| Jul 12, 2019 |
121.33 |
| Jul 11, 2019 |
121.23 |
| Jul 10, 2019 |
121.13 |
| Jul 9, 2019 |
121.03 |
| Jul 8, 2019 |
120.94 |
| Jul 5, 2019 |
120.85 |
| Jul 3, 2019 |
120.76 |
| Jul 2, 2019 |
120.66 |
| Jul 1, 2019 |
120.56 |
| Jun 28, 2019 |
120.48 |
| Jun 27, 2019 |
120.38 |
| Jun 26, 2019 |
120.28 |
| Jun 25, 2019 |
120.18 |
| Jun 24, 2019 |
120.08 |
| Jun 21, 2019 |
119.97 |
| Jun 20, 2019 |
119.88 |
| Jun 19, 2019 |
119.79 |
| Jun 18, 2019 |
119.72 |
| Jun 17, 2019 |
119.65 |
| Jun 14, 2019 |
119.59 |
| Jun 13, 2019 |
119.53 |
| Jun 12, 2019 |
119.47 |
| Jun 11, 2019 |
119.40 |
| Jun 10, 2019 |
119.34 |
| Jun 7, 2019 |
119.28 |
| Jun 6, 2019 |
119.21 |
| Jun 5, 2019 |
119.14 |
| Jun 4, 2019 |
119.07 |
| Jun 3, 2019 |
119.00 |
| May 31, 2019 |
118.94 |
| May 30, 2019 |
118.89 |
| May 29, 2019 |
118.85 |
| May 28, 2019 |
118.82 |
| May 24, 2019 |
118.79 |
| May 23, 2019 |
118.76 |
| May 22, 2019 |
118.72 |
| May 21, 2019 |
118.70 |
| May 20, 2019 |
118.67 |
| May 17, 2019 |
118.64 |
| May 16, 2019 |
118.62 |
| May 15, 2019 |
118.59 |
| May 14, 2019 |
118.56 |
| May 13, 2019 |
118.52 |
| May 10, 2019 |
118.49 |
| May 9, 2019 |
118.47 |
| May 8, 2019 |
118.44 |
| May 7, 2019 |
118.42 |
| May 6, 2019 |
118.39 |
| May 3, 2019 |
118.37 |
| May 2, 2019 |
118.35 |
| May 1, 2019 |
118.33 |
| Apr 30, 2019 |
118.32 |
| Apr 29, 2019 |
118.30 |
| Apr 26, 2019 |
118.29 |
| Apr 25, 2019 |
118.28 |
| Apr 24, 2019 |
118.27 |
| Apr 23, 2019 |
118.26 |
| Apr 22, 2019 |
118.26 |
| Apr 18, 2019 |
118.25 |
| Apr 17, 2019 |
118.23 |
| Apr 16, 2019 |
118.22 |
| Apr 15, 2019 |
118.21 |
| Apr 12, 2019 |
118.20 |
| Apr 11, 2019 |
118.19 |
| Apr 10, 2019 |
118.18 |
| Apr 9, 2019 |
118.16 |
| Apr 8, 2019 |
118.14 |
| Apr 5, 2019 |
118.13 |
| Apr 4, 2019 |
118.13 |
| Apr 3, 2019 |
118.12 |
| Apr 2, 2019 |
118.12 |
| Apr 1, 2019 |
118.13 |
| Mar 29, 2019 |
118.13 |
| Mar 28, 2019 |
118.14 |
| Mar 27, 2019 |
118.15 |
| Mar 26, 2019 |
118.14 |
| Mar 25, 2019 |
118.13 |
| Mar 22, 2019 |
118.12 |
| Mar 21, 2019 |
118.12 |
| Mar 20, 2019 |
118.11 |
| Mar 19, 2019 |
118.10 |
| Mar 18, 2019 |
118.10 |
| Mar 15, 2019 |
118.10 |
| Mar 14, 2019 |
118.11 |
| Mar 13, 2019 |
118.11 |
| Mar 12, 2019 |
118.11 |
| Mar 11, 2019 |
118.11 |
| Mar 8, 2019 |
118.11 |
| Mar 7, 2019 |
118.11 |
| Mar 6, 2019 |
118.11 |
| Mar 5, 2019 |
118.11 |
| Mar 4, 2019 |
118.12 |
| Mar 1, 2019 |
118.12 |
| Feb 28, 2019 |
118.13 |
| Feb 27, 2019 |
118.14 |
| Feb 26, 2019 |
118.14 |
| Feb 25, 2019 |
118.14 |
| Feb 22, 2019 |
118.13 |
| Feb 21, 2019 |
118.13 |
| Feb 20, 2019 |
118.12 |
| Feb 19, 2019 |
118.11 |
| Feb 15, 2019 |
118.10 |
| Feb 14, 2019 |
118.09 |
| Feb 13, 2019 |
118.10 |
| Feb 12, 2019 |
118.11 |
| Feb 11, 2019 |
118.11 |
| Feb 8, 2019 |
118.12 |
| Feb 7, 2019 |
118.13 |
| Feb 6, 2019 |
118.14 |
| Feb 5, 2019 |
118.16 |
| Feb 4, 2019 |
118.17 |
| Feb 1, 2019 |
118.19 |
| Jan 31, 2019 |
118.21 |
| Jan 30, 2019 |
118.22 |
| Jan 29, 2019 |
118.24 |
| Jan 28, 2019 |
118.25 |
| Jan 25, 2019 |
118.27 |
| Jan 24, 2019 |
118.29 |
| Jan 23, 2019 |
118.32 |
| Jan 22, 2019 |
118.35 |
| Jan 18, 2019 |
118.37 |
| Jan 17, 2019 |
118.40 |
| Jan 16, 2019 |
118.42 |
| Jan 15, 2019 |
118.44 |
| Jan 14, 2019 |
118.46 |
| Jan 11, 2019 |
118.48 |
| Jan 10, 2019 |
118.51 |
| Jan 9, 2019 |
118.54 |
| Jan 8, 2019 |
118.57 |
| Jan 7, 2019 |
118.59 |
| Jan 4, 2019 |
118.62 |
| Jan 3, 2019 |
118.63 |
| Jan 2, 2019 |
118.64 |
| Dec 31, 2018 |
118.66 |
| Dec 28, 2018 |
118.68 |
| Dec 27, 2018 |
118.70 |
| Dec 26, 2018 |
118.73 |
| Dec 24, 2018 |
118.76 |
| Dec 21, 2018 |
118.78 |
| Dec 20, 2018 |
118.82 |
| Dec 19, 2018 |
118.85 |
| Dec 18, 2018 |
118.89 |
| Dec 17, 2018 |
118.93 |
| Dec 14, 2018 |
118.97 |
| Dec 13, 2018 |
119.01 |
| Dec 12, 2018 |
119.04 |
| Dec 11, 2018 |
119.08 |
| Dec 10, 2018 |
119.12 |
| Dec 7, 2018 |
119.17 |
| Dec 6, 2018 |
119.21 |
| Dec 4, 2018 |
119.25 |
| Dec 3, 2018 |
119.30 |
| Nov 30, 2018 |
119.35 |
| Nov 29, 2018 |
119.42 |
| Nov 28, 2018 |
119.48 |
| Nov 27, 2018 |
119.53 |
| Nov 26, 2018 |
119.59 |
| Nov 23, 2018 |
119.63 |
| Nov 21, 2018 |
119.68 |
| Nov 20, 2018 |
119.72 |
| Nov 19, 2018 |
119.77 |
| Nov 16, 2018 |
119.83 |
| Nov 15, 2018 |
119.88 |
| Nov 14, 2018 |
119.95 |
| Nov 13, 2018 |
120.01 |
| Nov 12, 2018 |
120.08 |
| Nov 9, 2018 |
120.14 |
| Nov 8, 2018 |
120.21 |
| Nov 7, 2018 |
120.27 |
| Nov 6, 2018 |
120.34 |
| Nov 5, 2018 |
120.39 |
| Nov 2, 2018 |
120.45 |
| Nov 1, 2018 |
120.49 |
| Oct 31, 2018 |
120.54 |
| Oct 30, 2018 |
120.60 |
| Oct 29, 2018 |
120.65 |
| Oct 26, 2018 |
120.71 |
| Oct 25, 2018 |
120.75 |
| Oct 24, 2018 |
120.79 |
| Oct 23, 2018 |
120.83 |
| Oct 22, 2018 |
120.88 |
| Oct 19, 2018 |
120.92 |
| Oct 18, 2018 |
120.97 |
| Oct 17, 2018 |
121.02 |
| Oct 16, 2018 |
121.06 |
| Oct 15, 2018 |
121.10 |
| Oct 12, 2018 |
121.14 |
| Oct 11, 2018 |
121.17 |
| Oct 10, 2018 |
121.20 |
| Oct 9, 2018 |
121.24 |
| Oct 8, 2018 |
121.28 |
| Oct 5, 2018 |
121.32 |
| Oct 4, 2018 |
121.35 |
| Oct 3, 2018 |
121.38 |
| Oct 2, 2018 |
121.41 |
| Oct 1, 2018 |
121.43 |
| Sep 28, 2018 |
121.47 |
| Sep 27, 2018 |
121.49 |
| Sep 26, 2018 |
121.52 |
| Sep 25, 2018 |
121.55 |
| Sep 24, 2018 |
121.58 |
| Sep 21, 2018 |
121.61 |
| Sep 20, 2018 |
121.64 |
| Sep 19, 2018 |
121.68 |
| Sep 18, 2018 |
121.72 |
| Sep 17, 2018 |
121.75 |
| Sep 14, 2018 |
121.80 |
| Sep 13, 2018 |
121.84 |
| Sep 12, 2018 |
121.89 |
| Sep 11, 2018 |
121.93 |
| Sep 10, 2018 |
121.98 |
| Sep 7, 2018 |
122.02 |
| Sep 6, 2018 |
122.06 |
| Sep 5, 2018 |
122.11 |
| Sep 4, 2018 |
122.15 |
| Aug 31, 2018 |
122.19 |
| Aug 30, 2018 |
122.23 |
| Aug 29, 2018 |
122.27 |
| Aug 28, 2018 |
122.30 |
| Aug 27, 2018 |
122.35 |
| Aug 24, 2018 |
122.38 |
| Aug 23, 2018 |
122.42 |
| Aug 22, 2018 |
122.46 |
| Aug 21, 2018 |
122.50 |
| Aug 20, 2018 |
122.54 |
| Aug 17, 2018 |
122.58 |
| Aug 16, 2018 |
122.63 |
| Aug 15, 2018 |
122.68 |
| Aug 14, 2018 |
122.72 |
| Aug 13, 2018 |
122.76 |
| Aug 10, 2018 |
122.80 |
| Aug 9, 2018 |
122.84 |
| Aug 8, 2018 |
122.87 |
| Aug 7, 2018 |
122.90 |
| Aug 6, 2018 |
122.94 |
| Aug 3, 2018 |
122.98 |
| Aug 2, 2018 |
123.02 |
| Aug 1, 2018 |
123.06 |
| Jul 31, 2018 |
123.10 |
| Jul 30, 2018 |
123.14 |
| Jul 27, 2018 |
123.17 |
| Jul 26, 2018 |
123.20 |
| Jul 25, 2018 |
123.24 |
| Jul 24, 2018 |
123.26 |
| Jul 23, 2018 |
123.28 |
| Jul 20, 2018 |
123.31 |
| Jul 19, 2018 |
123.33 |
| Jul 18, 2018 |
123.35 |
| Jul 17, 2018 |
123.38 |
| Jul 16, 2018 |
123.41 |
| Jul 13, 2018 |
123.43 |
| Jul 12, 2018 |
123.46 |
| Jul 11, 2018 |
123.49 |
| Jul 10, 2018 |
123.52 |
| Jul 9, 2018 |
123.54 |
| Jul 6, 2018 |
123.56 |
| Jul 5, 2018 |
123.59 |
| Jul 3, 2018 |
123.61 |
| Jul 2, 2018 |
123.65 |
| Jun 29, 2018 |
123.69 |
| Jun 28, 2018 |
123.73 |
| Jun 27, 2018 |
123.77 |
| Jun 26, 2018 |
123.81 |
| Jun 25, 2018 |
123.85 |
| Jun 22, 2018 |
123.89 |
| Jun 21, 2018 |
123.92 |
| Jun 20, 2018 |
123.96 |
| Jun 19, 2018 |
123.99 |
| Jun 18, 2018 |
124.02 |
| Jun 15, 2018 |
124.03 |
| Jun 14, 2018 |
124.05 |
| Jun 13, 2018 |
124.05 |
| Jun 12, 2018 |
124.05 |
| Jun 11, 2018 |
124.05 |
| Jun 8, 2018 |
124.05 |
| Jun 7, 2018 |
124.04 |
| Jun 6, 2018 |
124.04 |
| Jun 5, 2018 |
124.04 |
| Jun 4, 2018 |
124.04 |
| Jun 1, 2018 |
124.03 |
| May 31, 2018 |
124.03 |
| May 30, 2018 |
124.02 |
| May 29, 2018 |
124.02 |
| May 25, 2018 |
124.01 |
| May 24, 2018 |
124.00 |
| May 23, 2018 |
123.98 |
| May 22, 2018 |
123.97 |
| May 21, 2018 |
123.96 |
| May 18, 2018 |
123.95 |
| May 17, 2018 |
123.94 |
| May 16, 2018 |
123.93 |
| May 15, 2018 |
123.92 |
| May 14, 2018 |
123.91 |
| May 11, 2018 |
123.89 |
| May 10, 2018 |
123.86 |
| May 9, 2018 |
123.83 |
| May 8, 2018 |
123.81 |
| May 7, 2018 |
123.78 |
| May 4, 2018 |
123.75 |
| May 3, 2018 |
123.72 |
| May 2, 2018 |
123.68 |
| May 1, 2018 |
123.65 |
| Apr 30, 2018 |
123.62 |
| Apr 27, 2018 |
123.57 |
| Apr 26, 2018 |
123.53 |
| Apr 25, 2018 |
123.48 |
| Apr 24, 2018 |
123.43 |
| Apr 23, 2018 |
123.38 |
| Apr 20, 2018 |
123.33 |
| Apr 19, 2018 |
123.28 |
| Apr 18, 2018 |
123.22 |
| Apr 17, 2018 |
123.17 |
| Apr 16, 2018 |
123.13 |
| Apr 13, 2018 |
123.08 |
| Apr 12, 2018 |
123.04 |
| Apr 11, 2018 |
123.00 |
| Apr 10, 2018 |
122.95 |
| Apr 9, 2018 |
122.91 |
| Apr 6, 2018 |
122.87 |
| Apr 5, 2018 |
122.83 |
| Apr 4, 2018 |
122.79 |
| Apr 3, 2018 |
122.76 |
| Apr 2, 2018 |
122.72 |
| Mar 29, 2018 |
122.69 |
| Mar 28, 2018 |
122.66 |
| Mar 27, 2018 |
122.63 |
| Mar 26, 2018 |
122.60 |
| Mar 23, 2018 |
122.56 |
| Mar 22, 2018 |
122.54 |
| Mar 21, 2018 |
122.52 |
| Mar 20, 2018 |
122.50 |
| Mar 19, 2018 |
122.49 |
| Mar 16, 2018 |
122.47 |
| Mar 15, 2018 |
122.45 |
| Mar 14, 2018 |
122.42 |
| Mar 13, 2018 |
122.40 |
| Mar 12, 2018 |
122.37 |
| Mar 9, 2018 |
122.34 |
| Mar 8, 2018 |
122.30 |
| Mar 7, 2018 |
122.28 |
| Mar 6, 2018 |
122.24 |
| Mar 5, 2018 |
122.21 |
| Mar 2, 2018 |
122.18 |
| Mar 1, 2018 |
122.14 |
| Feb 28, 2018 |
122.10 |
| Feb 27, 2018 |
122.06 |
| Feb 26, 2018 |
122.02 |
| Feb 23, 2018 |
121.97 |
| Feb 22, 2018 |
121.92 |
| Feb 21, 2018 |
121.87 |
| Feb 20, 2018 |
121.82 |
| Feb 16, 2018 |
121.78 |
| Feb 15, 2018 |
121.73 |
| Feb 14, 2018 |
121.68 |
| Feb 13, 2018 |
121.64 |
| Feb 12, 2018 |
121.61 |
| Feb 9, 2018 |
121.59 |
| Feb 8, 2018 |
121.57 |
| Feb 7, 2018 |
121.55 |
| Feb 6, 2018 |
121.53 |
| Feb 5, 2018 |
121.51 |
| Feb 2, 2018 |
121.49 |
| Feb 1, 2018 |
121.47 |
| Jan 31, 2018 |
121.44 |
| Jan 30, 2018 |
121.41 |
| Jan 29, 2018 |
121.39 |
| Jan 26, 2018 |
121.37 |
| Jan 25, 2018 |
121.33 |
| Jan 24, 2018 |
121.29 |
| Jan 23, 2018 |
121.24 |
| Jan 22, 2018 |
121.20 |
| Jan 19, 2018 |
121.17 |
| Jan 18, 2018 |
121.13 |
| Jan 17, 2018 |
121.10 |
| Jan 16, 2018 |
121.06 |
| Jan 12, 2018 |
121.02 |
| Jan 11, 2018 |
120.98 |
| Jan 10, 2018 |
120.95 |
| Jan 9, 2018 |
120.92 |
| Jan 8, 2018 |
120.89 |
| Jan 5, 2018 |
120.86 |
| Jan 4, 2018 |
120.83 |
| Jan 3, 2018 |
120.79 |
| Jan 2, 2018 |
120.76 |
| Dec 29, 2017 |
120.72 |
| Dec 28, 2017 |
120.68 |
| Dec 27, 2017 |
120.65 |
| Dec 26, 2017 |
120.61 |
| Dec 22, 2017 |
120.57 |
| Dec 21, 2017 |
120.54 |
| Dec 20, 2017 |
120.51 |
| Dec 19, 2017 |
120.49 |
| Dec 18, 2017 |
120.47 |
| Dec 15, 2017 |
120.45 |
| Dec 14, 2017 |
120.44 |
| Dec 13, 2017 |
120.44 |
| Dec 12, 2017 |
120.44 |
| Dec 11, 2017 |
120.44 |
| Dec 8, 2017 |
120.45 |
| Dec 7, 2017 |
120.45 |
| Dec 6, 2017 |
120.45 |
| Dec 5, 2017 |
120.44 |
| Dec 4, 2017 |
120.43 |
| Dec 1, 2017 |
120.41 |
| Nov 30, 2017 |
120.40 |
| Nov 29, 2017 |
120.38 |
| Nov 28, 2017 |
120.35 |
| Nov 27, 2017 |
120.32 |
| Nov 24, 2017 |
120.30 |
| Nov 22, 2017 |
120.27 |
| Nov 21, 2017 |
120.25 |
| Nov 20, 2017 |
120.23 |
| Nov 17, 2017 |
120.21 |
| Nov 16, 2017 |
120.18 |
| Nov 15, 2017 |
120.15 |
| Nov 14, 2017 |
120.12 |
| Nov 13, 2017 |
120.09 |
| Nov 10, 2017 |
120.05 |
| Nov 9, 2017 |
120.01 |
| Nov 8, 2017 |
119.97 |
| Nov 7, 2017 |
119.93 |
| Nov 6, 2017 |
119.90 |
| Nov 3, 2017 |
119.87 |
| Nov 2, 2017 |
119.85 |
| Nov 1, 2017 |
119.81 |
| Oct 31, 2017 |
119.78 |
| Oct 30, 2017 |
119.76 |
| Oct 27, 2017 |
119.72 |
| Oct 26, 2017 |
119.69 |
| Oct 25, 2017 |
119.65 |
| Oct 24, 2017 |
119.61 |
| Oct 23, 2017 |
119.57 |
| Oct 20, 2017 |
119.52 |
| Oct 19, 2017 |
119.47 |
| Oct 18, 2017 |
119.42 |
| Oct 17, 2017 |
119.36 |
| Oct 16, 2017 |
119.30 |
| Oct 13, 2017 |
119.23 |
| Oct 12, 2017 |
119.16 |
| Oct 11, 2017 |
119.09 |
| Oct 10, 2017 |
119.01 |
| Oct 9, 2017 |
118.94 |
| Oct 6, 2017 |
118.87 |
| Oct 5, 2017 |
118.80 |
| Oct 4, 2017 |
118.74 |
| Oct 3, 2017 |
118.68 |
| Oct 2, 2017 |
118.61 |
| Sep 29, 2017 |
118.55 |
| Sep 28, 2017 |
118.49 |
| Sep 27, 2017 |
118.44 |
| Sep 26, 2017 |
118.38 |
| Sep 25, 2017 |
118.32 |
| Sep 22, 2017 |
118.26 |
| Sep 21, 2017 |
118.20 |
| Sep 20, 2017 |
118.14 |
| Sep 19, 2017 |
118.09 |
| Sep 18, 2017 |
118.02 |
| Sep 15, 2017 |
117.96 |
| Sep 14, 2017 |
117.90 |
| Sep 13, 2017 |
117.83 |
| Sep 12, 2017 |
117.77 |
| Sep 11, 2017 |
117.70 |
| Sep 8, 2017 |
117.65 |
| Sep 7, 2017 |
117.59 |
| Sep 6, 2017 |
117.52 |
| Sep 5, 2017 |
117.47 |
| Sep 1, 2017 |
117.42 |
| Aug 31, 2017 |
117.37 |
| Aug 30, 2017 |
117.32 |
| Aug 29, 2017 |
117.29 |
| Aug 28, 2017 |
117.26 |
| Aug 25, 2017 |
117.25 |
| Aug 24, 2017 |
117.24 |
| Aug 23, 2017 |
117.24 |
| Aug 22, 2017 |
117.25 |
| Aug 21, 2017 |
117.26 |
| Aug 18, 2017 |
117.26 |
| Aug 17, 2017 |
117.27 |
| Aug 16, 2017 |
117.26 |
| Aug 15, 2017 |
117.26 |
| Aug 14, 2017 |
117.26 |
| Aug 11, 2017 |
117.26 |
| Aug 10, 2017 |
117.25 |
| Aug 9, 2017 |
117.24 |
| Aug 8, 2017 |
117.24 |
| Aug 7, 2017 |
117.24 |
| Aug 4, 2017 |
117.25 |
| Aug 3, 2017 |
117.26 |
| Aug 2, 2017 |
117.25 |
| Aug 1, 2017 |
117.25 |
| Jul 31, 2017 |
117.24 |
| Jul 28, 2017 |
117.24 |
| Jul 27, 2017 |
117.23 |
| Jul 26, 2017 |
117.23 |
| Jul 25, 2017 |
117.23 |
| Jul 24, 2017 |
117.24 |
| Jul 21, 2017 |
117.24 |
| Jul 20, 2017 |
117.25 |
| Jul 19, 2017 |
117.29 |
| Jul 18, 2017 |
117.33 |
| Jul 17, 2017 |
117.37 |
| Jul 14, 2017 |
117.41 |
| Jul 13, 2017 |
117.46 |
| Jul 12, 2017 |
117.52 |
| Jul 11, 2017 |
117.58 |
| Jul 10, 2017 |
117.64 |
| Jul 7, 2017 |
117.70 |
| Jul 6, 2017 |
117.75 |
| Jul 5, 2017 |
117.79 |
| Jul 3, 2017 |
117.83 |
| Jun 30, 2017 |
117.88 |
| Jun 29, 2017 |
117.92 |
| Jun 28, 2017 |
117.96 |
| Jun 27, 2017 |
118.00 |
| Jun 26, 2017 |
118.04 |
| Jun 23, 2017 |
118.08 |
| Jun 22, 2017 |
118.13 |
| Jun 21, 2017 |
118.18 |
| Jun 20, 2017 |
118.22 |
| Jun 19, 2017 |
118.25 |
| Jun 16, 2017 |
118.28 |
| Jun 15, 2017 |
118.31 |
| Jun 14, 2017 |
118.35 |
| Jun 13, 2017 |
118.38 |
| Jun 12, 2017 |
118.41 |
| Jun 9, 2017 |
118.44 |
| Jun 8, 2017 |
118.47 |
| Jun 7, 2017 |
118.50 |
| Jun 6, 2017 |
118.53 |
| Jun 5, 2017 |
118.56 |
| Jun 2, 2017 |
118.59 |
| Jun 1, 2017 |
118.63 |
| May 31, 2017 |
118.66 |
| May 30, 2017 |
118.70 |
| May 26, 2017 |
118.74 |
| May 25, 2017 |
118.78 |
| May 24, 2017 |
118.82 |
| May 23, 2017 |
118.86 |
| May 22, 2017 |
118.90 |
| May 19, 2017 |
118.95 |
| May 18, 2017 |
119.00 |
| May 17, 2017 |
119.06 |
| May 16, 2017 |
119.10 |
| May 15, 2017 |
119.16 |
| May 12, 2017 |
119.21 |
| May 11, 2017 |
119.27 |
| May 10, 2017 |
119.32 |
| May 9, 2017 |
119.36 |
| May 8, 2017 |
119.42 |
| May 5, 2017 |
119.47 |
| May 4, 2017 |
119.51 |
| May 3, 2017 |
119.56 |
| May 2, 2017 |
119.61 |
| May 1, 2017 |
119.64 |
| Apr 28, 2017 |
119.68 |
| Apr 27, 2017 |
119.72 |
| Apr 26, 2017 |
119.75 |
| Apr 25, 2017 |
119.80 |
| Apr 24, 2017 |
119.85 |
| Apr 21, 2017 |
119.89 |
| Apr 20, 2017 |
119.93 |
| Apr 19, 2017 |
119.97 |
| Apr 18, 2017 |
120.00 |
| Apr 17, 2017 |
120.02 |
| Apr 13, 2017 |
120.04 |
| Apr 12, 2017 |
120.05 |
| Apr 11, 2017 |
120.07 |
| Apr 10, 2017 |
120.10 |
| Apr 7, 2017 |
120.10 |
| Apr 6, 2017 |
120.11 |
| Apr 5, 2017 |
120.12 |
| Apr 4, 2017 |
120.13 |
| Apr 3, 2017 |
120.16 |
| Mar 31, 2017 |
120.17 |
| Mar 30, 2017 |
120.20 |
| Mar 29, 2017 |
120.22 |
| Mar 28, 2017 |
120.23 |
| Mar 27, 2017 |
120.25 |
| Mar 24, 2017 |
120.26 |
| Mar 23, 2017 |
120.26 |
| Mar 22, 2017 |
120.26 |
| Mar 21, 2017 |
120.27 |
| Mar 20, 2017 |
120.27 |
| Mar 17, 2017 |
120.26 |
| Mar 16, 2017 |
120.25 |
| Mar 15, 2017 |
120.25 |
| Mar 14, 2017 |
120.25 |
| Mar 13, 2017 |
120.26 |
| Mar 10, 2017 |
120.27 |
| Mar 9, 2017 |
120.28 |
| Mar 8, 2017 |
120.31 |
| Mar 7, 2017 |
120.33 |
| Mar 6, 2017 |
120.35 |
| Mar 3, 2017 |
120.37 |
| Mar 2, 2017 |
120.39 |
| Mar 1, 2017 |
120.41 |
| Feb 28, 2017 |
120.43 |
| Feb 27, 2017 |
120.43 |
| Feb 24, 2017 |
120.45 |
| Feb 23, 2017 |
120.46 |
| Feb 22, 2017 |
120.46 |
| Feb 21, 2017 |
120.49 |
| Feb 17, 2017 |
120.51 |
| Feb 16, 2017 |
120.54 |
| Feb 15, 2017 |
120.56 |
| Feb 14, 2017 |
120.59 |
| Feb 13, 2017 |
120.62 |
| Feb 10, 2017 |
120.64 |
| Feb 9, 2017 |
120.65 |
| Feb 8, 2017 |
120.66 |
| Feb 7, 2017 |
120.66 |
| Feb 6, 2017 |
120.66 |
| Feb 3, 2017 |
120.67 |
| Feb 2, 2017 |
120.68 |
| Feb 1, 2017 |
120.70 |
| Jan 31, 2017 |
120.72 |
| Jan 30, 2017 |
120.73 |
| Jan 27, 2017 |
120.74 |
| Jan 26, 2017 |
120.77 |
| Jan 25, 2017 |
120.80 |
| Jan 24, 2017 |
120.83 |
| Jan 23, 2017 |
120.85 |
| Jan 20, 2017 |
120.86 |
| Jan 19, 2017 |
120.87 |
| Jan 18, 2017 |
120.89 |
| Jan 17, 2017 |
120.89 |
| Jan 13, 2017 |
120.90 |
| Jan 12, 2017 |
120.91 |
| Jan 11, 2017 |
120.93 |
| Jan 10, 2017 |
120.96 |
| Jan 9, 2017 |
120.97 |
| Jan 6, 2017 |
120.99 |
| Jan 5, 2017 |
121.02 |
| Jan 4, 2017 |
121.05 |
| Jan 3, 2017 |
121.09 |
| Dec 30, 2016 |
121.14 |
| Dec 29, 2016 |
121.19 |
| Dec 28, 2016 |
121.24 |
| Dec 27, 2016 |
121.29 |
| Dec 23, 2016 |
121.33 |
| Dec 22, 2016 |
121.39 |
| Dec 21, 2016 |
121.46 |
| Dec 20, 2016 |
121.52 |
| Dec 19, 2016 |
121.58 |
| Dec 16, 2016 |
121.65 |
| Dec 15, 2016 |
121.71 |
| Dec 14, 2016 |
121.78 |
| Dec 13, 2016 |
121.82 |
| Dec 12, 2016 |
121.86 |
| Dec 9, 2016 |
121.90 |
| Dec 8, 2016 |
121.93 |
| Dec 7, 2016 |
121.97 |
| Dec 6, 2016 |
121.99 |
| Dec 5, 2016 |
122.02 |
| Dec 2, 2016 |
122.04 |
| Dec 1, 2016 |
122.07 |
| Nov 30, 2016 |
122.10 |
| Nov 29, 2016 |
122.12 |
| Nov 28, 2016 |
122.13 |
| Nov 25, 2016 |
122.15 |
| Nov 23, 2016 |
122.19 |
| Nov 22, 2016 |
122.19 |
| Nov 21, 2016 |
122.18 |
| Nov 18, 2016 |
122.17 |
| Nov 17, 2016 |
122.16 |
| Nov 16, 2016 |
122.13 |
| Nov 15, 2016 |
122.09 |
| Nov 14, 2016 |
122.05 |
| Nov 11, 2016 |
122.01 |
| Nov 10, 2016 |
121.96 |
| Nov 9, 2016 |
121.89 |
| Nov 8, 2016 |
121.82 |
| Nov 7, 2016 |
121.75 |
| Nov 4, 2016 |
121.67 |
| Nov 3, 2016 |
121.57 |
| Nov 2, 2016 |
121.48 |
| Nov 1, 2016 |
121.39 |
| Oct 31, 2016 |
121.29 |
| Oct 28, 2016 |
121.20 |
| Oct 27, 2016 |
121.11 |
| Oct 26, 2016 |
121.03 |
| Oct 25, 2016 |
120.95 |
| Oct 24, 2016 |
120.86 |
| Oct 21, 2016 |
120.79 |
| Oct 20, 2016 |
120.72 |
| Oct 19, 2016 |
120.64 |
| Oct 18, 2016 |
120.55 |
| Oct 17, 2016 |
120.46 |
| Oct 14, 2016 |
120.37 |
| Oct 13, 2016 |
120.28 |
| Oct 12, 2016 |
120.19 |
| Oct 11, 2016 |
120.10 |
| Oct 10, 2016 |
120.02 |
| Oct 7, 2016 |
119.93 |
| Oct 6, 2016 |
119.84 |
| Oct 5, 2016 |
119.76 |
| Oct 4, 2016 |
119.67 |
| Oct 3, 2016 |
119.56 |
| Sep 30, 2016 |
119.45 |
| Sep 29, 2016 |
119.33 |
| Sep 28, 2016 |
119.21 |
| Sep 27, 2016 |
119.09 |
| Sep 26, 2016 |
118.97 |
| Sep 23, 2016 |
118.85 |
| Sep 22, 2016 |
118.73 |
| Sep 21, 2016 |
118.60 |
| Sep 20, 2016 |
118.48 |
| Sep 19, 2016 |
118.37 |
| Sep 16, 2016 |
118.24 |
| Sep 15, 2016 |
118.13 |
| Sep 14, 2016 |
118.01 |
| Sep 13, 2016 |
117.89 |
| Sep 12, 2016 |
117.77 |
| Sep 9, 2016 |
117.65 |
| Sep 8, 2016 |
117.53 |
| Sep 7, 2016 |
117.41 |
| Sep 6, 2016 |
117.28 |
| Sep 2, 2016 |
117.15 |
| Sep 1, 2016 |
117.03 |
| Aug 31, 2016 |
116.92 |
| Aug 30, 2016 |
116.82 |
| Aug 29, 2016 |
116.71 |
| Aug 26, 2016 |
116.60 |
| Aug 25, 2016 |
116.49 |
| Aug 24, 2016 |
116.38 |
| Aug 23, 2016 |
116.27 |
| Aug 22, 2016 |
116.16 |
| Aug 19, 2016 |
116.05 |
| Aug 18, 2016 |
115.94 |
| Aug 17, 2016 |
115.84 |
| Aug 16, 2016 |
115.75 |
| Aug 15, 2016 |
115.65 |
| Aug 12, 2016 |
115.57 |
| Aug 11, 2016 |
115.49 |
| Aug 10, 2016 |
115.41 |
| Aug 9, 2016 |
115.32 |
| Aug 8, 2016 |
115.24 |
| Aug 5, 2016 |
115.16 |
| Aug 4, 2016 |
115.09 |
| Aug 3, 2016 |
115.00 |
| Aug 2, 2016 |
114.91 |
| Aug 1, 2016 |
114.83 |
| Jul 29, 2016 |
114.75 |
| Jul 28, 2016 |
114.67 |
| Jul 27, 2016 |
114.58 |
| Jul 26, 2016 |
114.50 |
| Jul 25, 2016 |
114.41 |
| Jul 22, 2016 |
114.33 |
| Jul 21, 2016 |
114.25 |
| Jul 20, 2016 |
114.16 |
| Jul 19, 2016 |
114.08 |
| Jul 18, 2016 |
113.98 |
| Jul 15, 2016 |
113.87 |
| Jul 14, 2016 |
113.78 |
| Jul 13, 2016 |
113.69 |
| Jul 12, 2016 |
113.59 |
| Jul 11, 2016 |
113.51 |
| Jul 8, 2016 |
113.40 |
| Jul 7, 2016 |
113.29 |
| Jul 6, 2016 |
113.18 |
| Jul 5, 2016 |
113.08 |
| Jul 1, 2016 |
112.97 |
| Jun 30, 2016 |
112.87 |
| Jun 29, 2016 |
112.77 |
| Jun 28, 2016 |
112.67 |
| Jun 27, 2016 |
112.57 |
| Jun 24, 2016 |
112.47 |
| Jun 23, 2016 |
112.37 |
| Jun 22, 2016 |
112.31 |
| Jun 21, 2016 |
112.24 |
| Jun 20, 2016 |
112.18 |
| Jun 17, 2016 |
112.10 |
| Jun 16, 2016 |
112.03 |
| Jun 15, 2016 |
111.96 |
| Jun 14, 2016 |
111.89 |
| Jun 13, 2016 |
111.81 |
| Jun 10, 2016 |
111.74 |
| Jun 9, 2016 |
111.67 |
| Jun 8, 2016 |
111.62 |
| Jun 7, 2016 |
111.57 |
| Jun 6, 2016 |
111.53 |
| Jun 3, 2016 |
111.48 |
| Jun 2, 2016 |
111.42 |
| Jun 1, 2016 |
111.38 |
| May 31, 2016 |
111.33 |
| May 27, 2016 |
111.29 |
| May 26, 2016 |
111.25 |
| May 25, 2016 |
111.20 |
| May 24, 2016 |
111.14 |
| May 23, 2016 |
111.08 |
| May 20, 2016 |
111.00 |
| May 19, 2016 |
110.92 |
| May 18, 2016 |
110.84 |
| May 17, 2016 |
110.76 |
| May 16, 2016 |
110.68 |
| May 13, 2016 |
110.59 |
| May 12, 2016 |
110.51 |
| May 11, 2016 |
110.43 |
| May 10, 2016 |
110.34 |
| May 9, 2016 |
110.26 |
| May 6, 2016 |
110.18 |
| May 5, 2016 |
110.09 |
| May 4, 2016 |
110.00 |
| May 3, 2016 |
109.92 |
| May 2, 2016 |
109.85 |
| Apr 29, 2016 |
109.78 |
| Apr 28, 2016 |
109.72 |
| Apr 27, 2016 |
109.66 |
| Apr 26, 2016 |
109.62 |
| Apr 25, 2016 |
109.59 |
| Apr 22, 2016 |
109.55 |
| Apr 21, 2016 |
109.52 |
| Apr 20, 2016 |
109.48 |
| Apr 19, 2016 |
109.44 |
| Apr 18, 2016 |
109.40 |
| Apr 15, 2016 |
109.37 |
| Apr 14, 2016 |
109.35 |
| Apr 13, 2016 |
109.32 |
| Apr 12, 2016 |
109.29 |
| Apr 11, 2016 |
109.26 |
| Apr 8, 2016 |
109.22 |
| Apr 7, 2016 |
109.19 |
| Apr 6, 2016 |
109.17 |
| Apr 5, 2016 |
109.16 |
| Apr 4, 2016 |
109.15 |
| Apr 1, 2016 |
109.13 |
| Mar 31, 2016 |
109.12 |
| Mar 30, 2016 |
109.10 |
| Mar 29, 2016 |
109.08 |
| Mar 28, 2016 |
109.05 |
| Mar 24, 2016 |
109.04 |
| Mar 23, 2016 |
109.02 |
| Mar 22, 2016 |
109.00 |
| Mar 21, 2016 |
108.96 |
| Mar 18, 2016 |
108.93 |
| Mar 17, 2016 |
108.90 |
| Mar 16, 2016 |
108.87 |
| Mar 15, 2016 |
108.84 |
| Mar 14, 2016 |
108.82 |
| Mar 11, 2016 |
108.80 |
| Mar 10, 2016 |
108.77 |
| Mar 9, 2016 |
108.74 |
| Mar 8, 2016 |
108.72 |
| Mar 7, 2016 |
108.69 |
| Mar 4, 2016 |
108.67 |
| Mar 3, 2016 |
108.64 |
| Mar 2, 2016 |
108.63 |
| Mar 1, 2016 |
108.62 |
| Feb 29, 2016 |
108.62 |
| Feb 26, 2016 |
108.61 |
| Feb 25, 2016 |
108.59 |
| Feb 24, 2016 |
108.57 |
| Feb 23, 2016 |
108.55 |
| Feb 22, 2016 |
108.53 |
| Feb 19, 2016 |
108.53 |
| Feb 18, 2016 |
108.51 |
| Feb 17, 2016 |
108.49 |
| Feb 16, 2016 |
108.48 |
| Feb 12, 2016 |
108.47 |
| Feb 11, 2016 |
108.46 |
| Feb 10, 2016 |
108.45 |
| Feb 9, 2016 |
108.45 |
| Feb 8, 2016 |
108.45 |
| Feb 5, 2016 |
108.45 |
| Feb 4, 2016 |
108.46 |
| Feb 3, 2016 |
108.48 |
| Feb 2, 2016 |
108.51 |
| Feb 1, 2016 |
108.55 |
| Jan 29, 2016 |
108.58 |
| Jan 28, 2016 |
108.63 |
| Jan 27, 2016 |
108.67 |
| Jan 26, 2016 |
108.70 |
| Jan 25, 2016 |
108.75 |
| Jan 22, 2016 |
108.79 |
| Jan 21, 2016 |
108.84 |
| Jan 20, 2016 |
108.89 |
| Jan 19, 2016 |
108.95 |
| Jan 15, 2016 |
109.01 |
| Jan 14, 2016 |
109.07 |
| Jan 13, 2016 |
109.12 |
| Jan 12, 2016 |
109.16 |
| Jan 11, 2016 |
109.22 |
| Jan 8, 2016 |
109.27 |
| Jan 7, 2016 |
109.32 |
| Jan 6, 2016 |
109.36 |
| Jan 5, 2016 |
109.41 |
| Jan 4, 2016 |
109.46 |
| Dec 31, 2015 |
109.51 |
| Dec 30, 2015 |
109.56 |
| Dec 29, 2015 |
109.60 |
| Dec 28, 2015 |
109.65 |
| Dec 24, 2015 |
109.69 |
| Dec 23, 2015 |
109.73 |
| Dec 22, 2015 |
109.77 |
| Dec 21, 2015 |
109.81 |
| Dec 18, 2015 |
109.86 |
| Dec 17, 2015 |
109.91 |
| Dec 16, 2015 |
109.98 |
| Dec 15, 2015 |
110.04 |
| Dec 14, 2015 |
110.11 |
| Dec 11, 2015 |
110.18 |
| Dec 10, 2015 |
110.25 |
| Dec 9, 2015 |
110.31 |
| Dec 8, 2015 |
110.38 |
| Dec 7, 2015 |
110.44 |
| Dec 4, 2015 |
110.51 |
| Dec 3, 2015 |
110.56 |
| Dec 2, 2015 |
110.63 |
| Dec 1, 2015 |
110.71 |
| Nov 30, 2015 |
110.78 |
| Nov 27, 2015 |
110.86 |
| Nov 25, 2015 |
110.94 |
| Nov 24, 2015 |
111.01 |
| Nov 23, 2015 |
111.09 |
| Nov 20, 2015 |
111.18 |
| Nov 19, 2015 |
111.25 |
| Nov 18, 2015 |
111.34 |
| Nov 17, 2015 |
111.44 |
| Nov 16, 2015 |
111.53 |
| Nov 13, 2015 |
111.63 |
| Nov 12, 2015 |
111.73 |
| Nov 11, 2015 |
111.81 |
| Nov 10, 2015 |
111.91 |
| Nov 9, 2015 |
112.01 |
| Nov 6, 2015 |
112.10 |
| Nov 5, 2015 |
112.20 |
| Nov 4, 2015 |
112.30 |
| Nov 3, 2015 |
112.39 |
| Nov 2, 2015 |
112.48 |
| Oct 30, 2015 |
112.55 |
| Oct 29, 2015 |
112.61 |
| Oct 28, 2015 |
112.65 |
| Oct 27, 2015 |
112.69 |
| Oct 26, 2015 |
112.72 |
| Oct 23, 2015 |
112.75 |
| Oct 22, 2015 |
112.77 |
| Oct 21, 2015 |
112.80 |
| Oct 20, 2015 |
112.82 |
| Oct 19, 2015 |
112.84 |
| Oct 16, 2015 |
112.85 |
| Oct 15, 2015 |
112.85 |
| Oct 14, 2015 |
112.86 |
| Oct 13, 2015 |
112.86 |
| Oct 12, 2015 |
112.88 |
| Oct 9, 2015 |
112.88 |
| Oct 8, 2015 |
112.89 |
| Oct 7, 2015 |
112.91 |
| Oct 6, 2015 |
112.94 |
| Oct 5, 2015 |
112.96 |
| Oct 2, 2015 |
112.99 |
| Oct 1, 2015 |
113.02 |
| Sep 30, 2015 |
113.06 |
| Sep 29, 2015 |
113.11 |
| Sep 28, 2015 |
113.16 |
| Sep 25, 2015 |
113.21 |
| Sep 24, 2015 |
113.25 |
| Sep 23, 2015 |
113.28 |
| Sep 22, 2015 |
113.31 |
| Sep 21, 2015 |
113.35 |
| Sep 18, 2015 |
113.39 |
| Sep 17, 2015 |
113.42 |
| Sep 16, 2015 |
113.46 |
| Sep 15, 2015 |
113.48 |
| Sep 14, 2015 |
113.53 |
| Sep 11, 2015 |
113.57 |
| Sep 10, 2015 |
113.62 |
| Sep 9, 2015 |
113.66 |
| Sep 8, 2015 |
113.71 |
| Sep 4, 2015 |
113.74 |
| Sep 3, 2015 |
113.77 |
| Sep 2, 2015 |
113.81 |
| Sep 1, 2015 |
113.83 |
| Aug 31, 2015 |
113.85 |
| Aug 28, 2015 |
113.86 |
| Aug 27, 2015 |
113.88 |
| Aug 26, 2015 |
113.89 |
| Aug 25, 2015 |
113.92 |
| Aug 24, 2015 |
113.92 |
| Aug 21, 2015 |
113.92 |
| Aug 20, 2015 |
113.92 |
| Aug 19, 2015 |
113.93 |
| Aug 18, 2015 |
113.95 |
| Aug 17, 2015 |
113.99 |
| Aug 14, 2015 |
114.04 |
| Aug 13, 2015 |
114.09 |
| Aug 12, 2015 |
114.15 |
| Aug 11, 2015 |
114.20 |
| Aug 10, 2015 |
114.27 |
| Aug 7, 2015 |
114.33 |
| Aug 6, 2015 |
114.41 |
| Aug 5, 2015 |
114.49 |
| Aug 4, 2015 |
114.56 |
| Aug 3, 2015 |
114.64 |
| Jul 31, 2015 |
114.71 |
| Jul 30, 2015 |
114.78 |
| Jul 29, 2015 |
114.85 |
| Jul 28, 2015 |
114.91 |
| Jul 27, 2015 |
114.98 |
| Jul 24, 2015 |
115.04 |
| Jul 23, 2015 |
115.09 |
| Jul 22, 2015 |
115.15 |
| Jul 21, 2015 |
115.20 |
| Jul 20, 2015 |
115.26 |
| Jul 17, 2015 |
115.31 |
| Jul 16, 2015 |
115.35 |
| Jul 15, 2015 |
115.39 |
| Jul 14, 2015 |
115.42 |
| Jul 13, 2015 |
115.46 |
| Jul 10, 2015 |
115.49 |
| Jul 9, 2015 |
115.52 |
| Jul 8, 2015 |
115.54 |
| Jul 7, 2015 |
115.57 |
| Jul 6, 2015 |
115.61 |
| Jul 2, 2015 |
115.64 |
| Jul 1, 2015 |
115.67 |
| Jun 30, 2015 |
115.71 |
| Jun 29, 2015 |
115.74 |
| Jun 26, 2015 |
115.77 |
| Jun 25, 2015 |
115.81 |
| Jun 24, 2015 |
115.85 |
| Jun 23, 2015 |
115.89 |
| Jun 22, 2015 |
115.93 |
| Jun 19, 2015 |
115.97 |
| Jun 18, 2015 |
116.01 |
| Jun 17, 2015 |
116.04 |
| Jun 16, 2015 |
116.09 |
| Jun 15, 2015 |
116.14 |
| Jun 12, 2015 |
116.19 |
| Jun 11, 2015 |
116.24 |
| Jun 10, 2015 |
116.29 |
| Jun 9, 2015 |
116.34 |
| Jun 8, 2015 |
116.39 |
| Jun 5, 2015 |
116.45 |
| Jun 4, 2015 |
116.51 |
| Jun 3, 2015 |
116.57 |
| Jun 2, 2015 |
116.63 |
| Jun 1, 2015 |
116.69 |
| May 29, 2015 |
116.75 |
| May 28, 2015 |
116.81 |
| May 27, 2015 |
116.87 |
| May 26, 2015 |
116.93 |
| May 22, 2015 |
116.99 |
| May 21, 2015 |
117.04 |
| May 20, 2015 |
117.08 |
| May 19, 2015 |
117.12 |
| May 18, 2015 |
117.16 |
| May 15, 2015 |
117.19 |
| May 14, 2015 |
117.23 |
| May 13, 2015 |
117.27 |
| May 12, 2015 |
117.31 |
| May 11, 2015 |
117.37 |
| May 8, 2015 |
117.42 |
| May 7, 2015 |
117.48 |
| May 6, 2015 |
117.54 |
| May 5, 2015 |
117.60 |
| May 4, 2015 |
117.66 |
| May 1, 2015 |
117.73 |
| Apr 30, 2015 |
117.79 |
| Apr 29, 2015 |
117.84 |
| Apr 28, 2015 |
117.89 |
| Apr 27, 2015 |
117.96 |
| Apr 24, 2015 |
118.02 |
| Apr 23, 2015 |
118.10 |
| Apr 22, 2015 |
118.16 |
| Apr 21, 2015 |
118.22 |
| Apr 20, 2015 |
118.28 |
| Apr 17, 2015 |
118.35 |
| Apr 16, 2015 |
118.41 |
| Apr 15, 2015 |
118.47 |
| Apr 14, 2015 |
118.53 |
| Apr 13, 2015 |
118.59 |
| Apr 10, 2015 |
118.65 |
| Apr 9, 2015 |
118.71 |
| Apr 8, 2015 |
118.77 |
| Apr 7, 2015 |
118.82 |
| Apr 6, 2015 |
118.88 |
| Apr 2, 2015 |
118.91 |
| Apr 1, 2015 |
118.94 |
| Mar 31, 2015 |
118.97 |
| Mar 30, 2015 |
119.02 |
| Mar 27, 2015 |
119.07 |
| Mar 26, 2015 |
119.10 |
| Mar 25, 2015 |
119.13 |
| Mar 24, 2015 |
119.16 |
| Mar 23, 2015 |
119.19 |
| Mar 20, 2015 |
119.22 |
| Mar 19, 2015 |
119.25 |
| Mar 18, 2015 |
119.29 |
| Mar 17, 2015 |
119.32 |
| Mar 16, 2015 |
119.38 |
| Mar 13, 2015 |
119.43 |
| Mar 12, 2015 |
119.48 |
| Mar 11, 2015 |
119.53 |
| Mar 10, 2015 |
119.60 |
| Mar 9, 2015 |
119.67 |
| Mar 6, 2015 |
119.73 |
| Mar 5, 2015 |
119.79 |
| Mar 4, 2015 |
119.84 |
| Mar 3, 2015 |
119.89 |
| Mar 2, 2015 |
119.94 |
| Feb 27, 2015 |
119.99 |
| Feb 26, 2015 |
120.03 |
| Feb 25, 2015 |
120.07 |
| Feb 24, 2015 |
120.12 |
| Feb 23, 2015 |
120.16 |
| Feb 20, 2015 |
120.20 |
| Feb 19, 2015 |
120.26 |
| Feb 18, 2015 |
120.31 |
| Feb 17, 2015 |
120.35 |
| Feb 13, 2015 |
120.39 |
| Feb 12, 2015 |
120.42 |
| Feb 11, 2015 |
120.46 |
| Feb 10, 2015 |
120.50 |
| Feb 9, 2015 |
120.53 |
| Feb 6, 2015 |
120.56 |
| Feb 5, 2015 |
120.59 |
| Feb 4, 2015 |
120.60 |
| Feb 3, 2015 |
120.61 |
| Feb 2, 2015 |
120.63 |
| Jan 30, 2015 |
120.64 |
| Jan 29, 2015 |
120.65 |
| Jan 28, 2015 |
120.69 |
| Jan 27, 2015 |
120.71 |
| Jan 26, 2015 |
120.72 |
| Jan 23, 2015 |
120.74 |
| Jan 22, 2015 |
120.75 |
| Jan 21, 2015 |
120.74 |
| Jan 20, 2015 |
120.75 |
| Jan 16, 2015 |
120.75 |
| Jan 15, 2015 |
120.76 |
| Jan 14, 2015 |
120.77 |
| Jan 13, 2015 |
120.80 |
| Jan 12, 2015 |
120.83 |
| Jan 9, 2015 |
120.86 |
| Jan 8, 2015 |
120.90 |
| Jan 7, 2015 |
120.95 |
| Jan 6, 2015 |
121.00 |
| Jan 5, 2015 |
121.06 |
| Jan 2, 2015 |
121.12 |
| Dec 31, 2014 |
121.19 |
| Dec 30, 2014 |
121.28 |
| Dec 29, 2014 |
121.36 |
| Dec 26, 2014 |
121.45 |
| Dec 24, 2014 |
121.54 |
| Dec 23, 2014 |
121.64 |
| Dec 22, 2014 |
121.72 |
| Dec 19, 2014 |
121.81 |
| Dec 18, 2014 |
121.88 |
| Dec 17, 2014 |
121.95 |
| Dec 16, 2014 |
122.02 |
| Dec 15, 2014 |
122.09 |
| Dec 12, 2014 |
122.17 |
| Dec 11, 2014 |
122.22 |
| Dec 10, 2014 |
122.28 |
| Dec 9, 2014 |
122.33 |
| Dec 8, 2014 |
122.38 |
| Dec 5, 2014 |
122.45 |
| Dec 4, 2014 |
122.51 |
| Dec 3, 2014 |
122.57 |
| Dec 2, 2014 |
122.62 |
| Dec 1, 2014 |
122.68 |
| Nov 28, 2014 |
122.74 |
| Nov 26, 2014 |
122.80 |
| Nov 25, 2014 |
122.85 |
| Nov 24, 2014 |
122.89 |
| Nov 21, 2014 |
122.93 |
| Nov 20, 2014 |
122.97 |
| Nov 19, 2014 |
123.00 |
| Nov 18, 2014 |
123.04 |
| Nov 17, 2014 |
123.07 |
| Nov 14, 2014 |
123.10 |
| Nov 13, 2014 |
123.13 |
| Nov 12, 2014 |
123.17 |
| Nov 11, 2014 |
123.23 |
| Nov 10, 2014 |
123.27 |
| Nov 7, 2014 |
123.32 |
| Nov 6, 2014 |
123.37 |
| Nov 5, 2014 |
123.43 |
| Nov 4, 2014 |
123.48 |
| Nov 3, 2014 |
123.51 |
| Oct 31, 2014 |
123.56 |
| Oct 30, 2014 |
123.59 |
| Oct 29, 2014 |
123.62 |
| Oct 28, 2014 |
123.63 |
| Oct 27, 2014 |
123.65 |
| Oct 24, 2014 |
123.66 |
| Oct 23, 2014 |
123.66 |
| Oct 22, 2014 |
123.66 |
| Oct 21, 2014 |
123.66 |
| Oct 20, 2014 |
123.65 |
| Oct 17, 2014 |
123.65 |
| Oct 16, 2014 |
123.65 |
| Oct 15, 2014 |
123.63 |
| Oct 14, 2014 |
123.61 |
| Oct 13, 2014 |
123.60 |
| Oct 10, 2014 |
123.60 |
| Oct 9, 2014 |
123.59 |
| Oct 8, 2014 |
123.58 |
| Oct 7, 2014 |
123.57 |
| Oct 6, 2014 |
123.56 |
| Oct 3, 2014 |
123.57 |
| Oct 2, 2014 |
123.59 |
| Oct 1, 2014 |
123.61 |
| Sep 30, 2014 |
123.62 |
| Sep 29, 2014 |
123.63 |
| Sep 26, 2014 |
123.65 |
| Sep 25, 2014 |
123.67 |
| Sep 24, 2014 |
123.68 |
| Sep 23, 2014 |
123.69 |
| Sep 22, 2014 |
123.69 |
| Sep 19, 2014 |
123.71 |
| Sep 18, 2014 |
123.71 |
| Sep 17, 2014 |
123.71 |
| Sep 16, 2014 |
123.73 |
| Sep 15, 2014 |
123.73 |
| Sep 12, 2014 |
123.74 |
| Sep 11, 2014 |
123.75 |
| Sep 10, 2014 |
123.75 |
| Sep 9, 2014 |
123.75 |
| Sep 8, 2014 |
123.75 |
| Sep 5, 2014 |
123.76 |
| Sep 4, 2014 |
123.76 |
| Sep 3, 2014 |
123.78 |
| Sep 2, 2014 |
123.79 |
| Aug 29, 2014 |
123.79 |
| Aug 28, 2014 |
123.78 |
| Aug 27, 2014 |
123.78 |
| Aug 26, 2014 |
123.79 |
| Aug 25, 2014 |
123.80 |
| Aug 22, 2014 |
123.83 |
| Aug 21, 2014 |
123.84 |
| Aug 20, 2014 |
123.86 |
| Aug 19, 2014 |
123.88 |
| Aug 18, 2014 |
123.89 |
| Aug 15, 2014 |
123.91 |
| Aug 14, 2014 |
123.94 |
| Aug 13, 2014 |
123.96 |
| Aug 12, 2014 |
123.98 |
| Aug 11, 2014 |
124.00 |
| Aug 8, 2014 |
124.01 |
| Aug 7, 2014 |
124.03 |
| Aug 6, 2014 |
124.03 |
| Aug 5, 2014 |
124.04 |
| Aug 4, 2014 |
124.05 |
| Aug 1, 2014 |
124.05 |
| Jul 31, 2014 |
124.05 |
| Jul 30, 2014 |
124.05 |
| Jul 29, 2014 |
124.04 |
| Jul 28, 2014 |
124.03 |
| Jul 25, 2014 |
124.03 |
| Jul 24, 2014 |
124.04 |
| Jul 23, 2014 |
124.06 |
| Jul 22, 2014 |
124.06 |
| Jul 21, 2014 |
124.07 |
| Jul 18, 2014 |
124.07 |
| Jul 17, 2014 |
124.07 |
| Jul 16, 2014 |
124.07 |
| Jul 15, 2014 |
124.09 |
| Jul 14, 2014 |
124.11 |
| Jul 11, 2014 |
124.12 |
| Jul 10, 2014 |
124.12 |
| Jul 9, 2014 |
124.11 |
| Jul 8, 2014 |
124.11 |
| Jul 7, 2014 |
124.14 |
| Jul 3, 2014 |
124.16 |
| Jul 2, 2014 |
124.16 |
| Jul 1, 2014 |
124.15 |
| Jun 30, 2014 |
124.15 |
| Jun 27, 2014 |
124.15 |
| Jun 26, 2014 |
124.18 |
| Jun 25, 2014 |
124.20 |
| Jun 24, 2014 |
124.23 |
| Jun 23, 2014 |
124.27 |
| Jun 20, 2014 |
124.30 |
| Jun 19, 2014 |
124.34 |
| Jun 18, 2014 |
124.39 |
| Jun 17, 2014 |
124.45 |
| Jun 16, 2014 |
124.51 |
| Jun 13, 2014 |
124.58 |
| Jun 12, 2014 |
124.65 |
| Jun 11, 2014 |
124.72 |
| Jun 10, 2014 |
124.79 |
| Jun 9, 2014 |
124.84 |
| Jun 6, 2014 |
124.90 |
| Jun 5, 2014 |
124.96 |
| Jun 4, 2014 |
125.02 |
| Jun 3, 2014 |
125.08 |
| Jun 2, 2014 |
125.14 |
| May 30, 2014 |
125.18 |
| May 29, 2014 |
125.22 |
| May 28, 2014 |
125.26 |
| May 27, 2014 |
125.29 |
| May 23, 2014 |
125.32 |
| May 22, 2014 |
125.31 |
| May 21, 2014 |
125.31 |
| May 20, 2014 |
125.32 |
| May 19, 2014 |
125.32 |
| May 16, 2014 |
125.33 |
| May 15, 2014 |
125.35 |
| May 14, 2014 |
125.37 |
| May 13, 2014 |
125.38 |
| May 12, 2014 |
125.40 |
| May 9, 2014 |
125.42 |
| May 8, 2014 |
125.44 |
| May 7, 2014 |
125.47 |
| May 6, 2014 |
125.49 |
| May 5, 2014 |
125.49 |
| May 2, 2014 |
125.47 |
| May 1, 2014 |
125.47 |
| Apr 30, 2014 |
125.47 |
| Apr 29, 2014 |
125.47 |
| Apr 28, 2014 |
125.47 |
| Apr 25, 2014 |
125.46 |
| Apr 24, 2014 |
125.44 |
| Apr 23, 2014 |
125.42 |
| Apr 22, 2014 |
125.40 |
| Apr 21, 2014 |
125.37 |
| Apr 17, 2014 |
125.35 |
| Apr 16, 2014 |
125.33 |
| Apr 15, 2014 |
125.31 |
| Apr 14, 2014 |
125.28 |
| Apr 11, 2014 |
125.22 |
| Apr 10, 2014 |
125.17 |
| Apr 9, 2014 |
125.16 |
| Apr 8, 2014 |
125.14 |
| Apr 7, 2014 |
125.14 |
| Apr 4, 2014 |
125.13 |
| Apr 3, 2014 |
125.16 |
| Apr 2, 2014 |
125.20 |
| Apr 1, 2014 |
125.25 |
| Mar 31, 2014 |
125.30 |
| Mar 28, 2014 |
125.35 |
| Mar 27, 2014 |
125.40 |
| Mar 26, 2014 |
125.44 |
| Mar 25, 2014 |
125.49 |
| Mar 24, 2014 |
125.52 |
| Mar 21, 2014 |
125.57 |
| Mar 20, 2014 |
125.61 |
| Mar 19, 2014 |
125.64 |
| Mar 18, 2014 |
125.69 |
| Mar 17, 2014 |
125.70 |
| Mar 14, 2014 |
125.73 |
| Mar 13, 2014 |
125.74 |
| Mar 12, 2014 |
125.74 |
| Mar 11, 2014 |
125.75 |
| Mar 10, 2014 |
125.78 |
| Mar 7, 2014 |
125.79 |
| Mar 6, 2014 |
125.81 |
| Mar 5, 2014 |
125.84 |
| Mar 4, 2014 |
125.85 |
| Mar 3, 2014 |
125.87 |
| Feb 28, 2014 |
125.89 |
| Feb 27, 2014 |
125.95 |
| Feb 26, 2014 |
126.00 |
| Feb 25, 2014 |
126.05 |
| Feb 24, 2014 |
126.11 |
| Feb 21, 2014 |
126.18 |
| Feb 20, 2014 |
126.24 |
| Feb 19, 2014 |
126.32 |
| Feb 18, 2014 |
126.40 |
| Feb 14, 2014 |
126.47 |
| Feb 13, 2014 |
126.54 |
| Feb 12, 2014 |
126.62 |
| Feb 11, 2014 |
126.71 |
| Feb 10, 2014 |
126.80 |
| Feb 7, 2014 |
126.89 |
| Feb 6, 2014 |
126.97 |
| Feb 5, 2014 |
127.05 |
| Feb 4, 2014 |
127.13 |
| Feb 3, 2014 |
127.20 |
| Jan 31, 2014 |
127.27 |
| Jan 30, 2014 |
127.33 |
| Jan 29, 2014 |
127.40 |
| Jan 28, 2014 |
127.44 |
| Jan 27, 2014 |
127.56 |
| Jan 24, 2014 |
127.71 |
| Jan 23, 2014 |
127.85 |
| Jan 22, 2014 |
128.01 |
| Jan 21, 2014 |
128.17 |
| Jan 17, 2014 |
128.34 |
| Jan 16, 2014 |
128.49 |
| Jan 15, 2014 |
128.64 |
| Jan 14, 2014 |
128.80 |
| Jan 13, 2014 |
128.98 |
| Jan 10, 2014 |
129.15 |
| Jan 9, 2014 |
129.32 |
| Jan 8, 2014 |
129.50 |
| Jan 7, 2014 |
129.69 |
| Jan 6, 2014 |
129.87 |
| Jan 3, 2014 |
130.06 |
| Jan 2, 2014 |
130.24 |
| Dec 31, 2013 |
130.43 |
| Dec 30, 2013 |
130.62 |
| Dec 27, 2013 |
130.82 |
| Dec 26, 2013 |
131.00 |
| Dec 24, 2013 |
131.18 |
| Dec 23, 2013 |
131.37 |
| Dec 20, 2013 |
131.56 |
| Dec 19, 2013 |
131.74 |
| Dec 18, 2013 |
131.93 |
| Dec 17, 2013 |
132.11 |
| Dec 16, 2013 |
132.28 |
| Dec 13, 2013 |
132.44 |
| Dec 12, 2013 |
132.61 |
| Dec 11, 2013 |
132.78 |
| Dec 10, 2013 |
132.95 |
| Dec 9, 2013 |
133.12 |
| Dec 6, 2013 |
133.30 |
| Dec 5, 2013 |
133.47 |
| Dec 4, 2013 |
133.64 |
| Dec 3, 2013 |
133.80 |
| Dec 2, 2013 |
133.98 |
| Nov 29, 2013 |
134.17 |
| Nov 27, 2013 |
134.36 |
| Nov 26, 2013 |
134.56 |
| Nov 25, 2013 |
134.76 |
| Nov 22, 2013 |
134.96 |
| Nov 21, 2013 |
135.17 |
| Nov 20, 2013 |
135.38 |
| Nov 19, 2013 |
135.59 |
| Nov 18, 2013 |
135.78 |
| Nov 15, 2013 |
135.98 |
| Nov 14, 2013 |
136.16 |
| Nov 13, 2013 |
136.35 |
| Nov 12, 2013 |
136.54 |
| Nov 11, 2013 |
136.74 |
| Nov 8, 2013 |
136.92 |
| Nov 7, 2013 |
137.10 |
| Nov 6, 2013 |
137.28 |
| Nov 5, 2013 |
137.46 |
| Nov 4, 2013 |
137.64 |
| Nov 1, 2013 |
137.82 |
| Oct 31, 2013 |
138.01 |
| Oct 30, 2013 |
138.18 |
| Oct 29, 2013 |
138.35 |
| Oct 28, 2013 |
138.50 |
| Oct 25, 2013 |
138.66 |
| Oct 24, 2013 |
138.81 |
| Oct 23, 2013 |
138.97 |
| Oct 22, 2013 |
139.13 |
| Oct 21, 2013 |
139.28 |
| Oct 18, 2013 |
139.44 |
| Oct 17, 2013 |
139.62 |
| Oct 16, 2013 |
139.79 |
| Oct 15, 2013 |
139.99 |
| Oct 14, 2013 |
140.17 |
| Oct 11, 2013 |
140.36 |
| Oct 10, 2013 |
140.55 |
| Oct 9, 2013 |
140.74 |
| Oct 8, 2013 |
140.91 |
| Oct 7, 2013 |
141.07 |
| Oct 4, 2013 |
141.24 |
| Oct 3, 2013 |
141.42 |
| Oct 2, 2013 |
141.60 |
| Oct 1, 2013 |
141.79 |
| Sep 30, 2013 |
141.99 |
| Sep 27, 2013 |
142.17 |
| Sep 26, 2013 |
142.36 |
| Sep 25, 2013 |
142.55 |
| Sep 24, 2013 |
142.73 |
| Sep 23, 2013 |
142.91 |
| Sep 20, 2013 |
143.10 |
| Sep 19, 2013 |
143.28 |
| Sep 18, 2013 |
143.45 |
| Sep 17, 2013 |
143.62 |
| Sep 16, 2013 |
143.82 |
| Sep 13, 2013 |
144.03 |
| Sep 12, 2013 |
144.23 |
| Sep 11, 2013 |
144.44 |
| Sep 10, 2013 |
144.63 |
| Sep 9, 2013 |
144.81 |
| Sep 6, 2013 |
144.97 |
| Sep 5, 2013 |
145.14 |
| Sep 4, 2013 |
145.31 |
| Sep 3, 2013 |
145.47 |
| Aug 30, 2013 |
145.62 |
| Aug 29, 2013 |
145.78 |
| Aug 28, 2013 |
145.94 |
| Aug 27, 2013 |
146.10 |
| Aug 26, 2013 |
146.25 |
| Aug 23, 2013 |
146.41 |
| Aug 22, 2013 |
146.57 |
| Aug 21, 2013 |
146.72 |
| Aug 20, 2013 |
146.87 |
| Aug 19, 2013 |
147.04 |
| Aug 16, 2013 |
147.21 |
| Aug 15, 2013 |
147.38 |
| Aug 14, 2013 |
147.55 |
| Aug 13, 2013 |
147.73 |
| Aug 12, 2013 |
147.92 |
| Aug 9, 2013 |
148.11 |
| Aug 8, 2013 |
148.31 |
| Aug 7, 2013 |
148.52 |
| Aug 6, 2013 |
148.75 |
| Aug 5, 2013 |
148.98 |
| Aug 2, 2013 |
149.19 |
| Aug 1, 2013 |
149.41 |
| Jul 31, 2013 |
149.63 |
| Jul 30, 2013 |
149.85 |
| Jul 29, 2013 |
150.06 |
| Jul 26, 2013 |
150.28 |
| Jul 25, 2013 |
150.50 |
| Jul 24, 2013 |
150.72 |
| Jul 23, 2013 |
150.95 |
| Jul 22, 2013 |
151.16 |
| Jul 19, 2013 |
151.38 |
| Jul 18, 2013 |
151.61 |
| Jul 17, 2013 |
151.85 |
| Jul 16, 2013 |
152.08 |
| Jul 15, 2013 |
152.31 |
| Jul 12, 2013 |
152.55 |
| Jul 11, 2013 |
152.79 |
| Jul 10, 2013 |
153.02 |
| Jul 9, 2013 |
153.28 |
| Jul 8, 2013 |
153.53 |
| Jul 5, 2013 |
153.79 |
| Jul 3, 2013 |
154.06 |
| Jul 2, 2013 |
154.31 |
| Jul 1, 2013 |
154.55 |
| Jun 28, 2013 |
154.78 |
| Jun 27, 2013 |
155.02 |
| Jun 26, 2013 |
155.29 |
| Jun 25, 2013 |
155.52 |
| Jun 24, 2013 |
155.72 |
| Jun 21, 2013 |
155.93 |
| Jun 20, 2013 |
156.12 |
| Jun 19, 2013 |
156.31 |
| Jun 18, 2013 |
156.46 |
| Jun 17, 2013 |
156.60 |
| Jun 14, 2013 |
156.74 |
| Jun 13, 2013 |
156.88 |
| Jun 12, 2013 |
157.02 |
| Jun 11, 2013 |
157.15 |
| Jun 10, 2013 |
157.28 |
| Jun 7, 2013 |
157.40 |
| Jun 6, 2013 |
157.51 |
| Jun 5, 2013 |
157.61 |
| Jun 4, 2013 |
157.71 |
| Jun 3, 2013 |
157.81 |
| May 31, 2013 |
157.91 |
| May 30, 2013 |
158.03 |
| May 29, 2013 |
158.13 |
| May 28, 2013 |
158.24 |
| May 24, 2013 |
158.35 |
| May 23, 2013 |
158.46 |
| May 22, 2013 |
158.57 |
| May 21, 2013 |
158.68 |
| May 20, 2013 |
158.79 |
| May 17, 2013 |
158.90 |
| May 16, 2013 |
159.03 |
| May 15, 2013 |
159.15 |
| May 14, 2013 |
159.26 |
| May 13, 2013 |
159.35 |
| May 10, 2013 |
159.42 |
| May 9, 2013 |
159.49 |
| May 8, 2013 |
159.55 |
| May 7, 2013 |
159.61 |
| May 6, 2013 |
159.67 |
| May 3, 2013 |
159.73 |
| May 2, 2013 |
159.79 |
| May 1, 2013 |
159.85 |
| Apr 30, 2013 |
159.91 |
| Apr 29, 2013 |
159.96 |
| Apr 26, 2013 |
160.01 |
| Apr 25, 2013 |
160.07 |
| Apr 24, 2013 |
160.13 |
| Apr 23, 2013 |
160.22 |
| Apr 22, 2013 |
160.32 |
| Apr 19, 2013 |
160.41 |
| Apr 18, 2013 |
160.51 |
| Apr 17, 2013 |
160.59 |
| Apr 16, 2013 |
160.69 |
| Apr 15, 2013 |
160.79 |
| Apr 12, 2013 |
160.90 |
| Apr 11, 2013 |
160.95 |
| Apr 10, 2013 |
160.95 |
| Apr 9, 2013 |
160.98 |
| Apr 8, 2013 |
161.00 |
| Apr 5, 2013 |
161.02 |
| Apr 4, 2013 |
161.05 |
| Apr 3, 2013 |
161.09 |
| Apr 2, 2013 |
161.12 |
| Apr 1, 2013 |
161.14 |
| Mar 28, 2013 |
161.14 |
| Mar 27, 2013 |
161.14 |
| Mar 26, 2013 |
161.14 |
| Mar 25, 2013 |
161.15 |
| Mar 22, 2013 |
161.16 |
| Mar 21, 2013 |
161.17 |
| Mar 20, 2013 |
161.18 |
| Mar 19, 2013 |
161.16 |
| Mar 18, 2013 |
161.14 |
| Mar 15, 2013 |
161.11 |
| Mar 14, 2013 |
161.11 |
| Mar 13, 2013 |
161.10 |
| Mar 12, 2013 |
161.09 |
| Mar 11, 2013 |
161.08 |
| Mar 8, 2013 |
161.08 |
| Mar 7, 2013 |
161.09 |
| Mar 6, 2013 |
161.09 |
| Mar 5, 2013 |
161.08 |
| Mar 4, 2013 |
161.06 |
| Mar 1, 2013 |
161.06 |
| Feb 28, 2013 |
161.06 |
| Feb 27, 2013 |
161.07 |
| Feb 26, 2013 |
161.07 |
| Feb 25, 2013 |
161.07 |
| Feb 22, 2013 |
161.09 |
| Feb 21, 2013 |
161.13 |
| Feb 20, 2013 |
161.16 |
| Feb 19, 2013 |
161.20 |
| Feb 15, 2013 |
161.23 |
| Feb 14, 2013 |
161.26 |
| Feb 13, 2013 |
161.28 |
| Feb 12, 2013 |
161.29 |
| Feb 11, 2013 |
161.29 |
| Feb 8, 2013 |
161.29 |
| Feb 7, 2013 |
161.27 |
| Feb 6, 2013 |
161.26 |
| Feb 5, 2013 |
161.25 |
| Feb 4, 2013 |
161.23 |
| Feb 1, 2013 |
161.23 |
| Jan 31, 2013 |
161.22 |
| Jan 30, 2013 |
161.22 |
| Jan 29, 2013 |
161.22 |
| Jan 28, 2013 |
161.22 |
| Jan 25, 2013 |
161.23 |
| Jan 24, 2013 |
161.22 |
| Jan 23, 2013 |
161.20 |
| Jan 22, 2013 |
161.17 |
| Jan 18, 2013 |
161.15 |
| Jan 17, 2013 |
161.15 |
| Jan 16, 2013 |
161.15 |
| Jan 15, 2013 |
161.14 |
| Jan 14, 2013 |
161.14 |
| Jan 11, 2013 |
161.14 |
| Jan 10, 2013 |
161.16 |
| Jan 9, 2013 |
161.16 |
| Jan 8, 2013 |
161.15 |
| Jan 7, 2013 |
161.15 |
| Jan 4, 2013 |
161.16 |
| Jan 3, 2013 |
161.16 |
| Jan 2, 2013 |
161.16 |
| Dec 31, 2012 |
161.15 |
| Dec 28, 2012 |
161.14 |
| Dec 27, 2012 |
161.15 |
| Dec 26, 2012 |
161.17 |
| Dec 24, 2012 |
161.20 |
| Dec 21, 2012 |
161.22 |
| Dec 20, 2012 |
161.24 |
| Dec 19, 2012 |
161.25 |
| Dec 18, 2012 |
161.27 |
| Dec 17, 2012 |
161.29 |
| Dec 14, 2012 |
161.30 |
| Dec 13, 2012 |
161.30 |
| Dec 12, 2012 |
161.35 |
| Dec 11, 2012 |
161.38 |
| Dec 10, 2012 |
161.41 |
| Dec 7, 2012 |
161.45 |
| Dec 6, 2012 |
161.49 |
| Dec 5, 2012 |
161.52 |
| Dec 4, 2012 |
161.53 |
| Dec 3, 2012 |
161.55 |
| Nov 30, 2012 |
161.56 |
| Nov 29, 2012 |
161.57 |
| Nov 28, 2012 |
161.57 |
| Nov 27, 2012 |
161.57 |
| Nov 26, 2012 |
161.57 |
| Nov 23, 2012 |
161.56 |
| Nov 21, 2012 |
161.57 |
| Nov 20, 2012 |
161.56 |
| Nov 19, 2012 |
161.56 |
| Nov 16, 2012 |
161.58 |
| Nov 15, 2012 |
161.60 |
| Nov 14, 2012 |
161.61 |
| Nov 13, 2012 |
161.62 |
| Nov 12, 2012 |
161.63 |
| Nov 9, 2012 |
161.63 |
| Nov 8, 2012 |
161.62 |
| Nov 7, 2012 |
161.59 |
| Nov 6, 2012 |
161.57 |
| Nov 5, 2012 |
161.55 |
| Nov 2, 2012 |
161.54 |
| Nov 1, 2012 |
161.54 |
| Oct 31, 2012 |
161.51 |
| Oct 26, 2012 |
161.47 |
| Oct 25, 2012 |
161.44 |
| Oct 24, 2012 |
161.41 |
| Oct 23, 2012 |
161.38 |
| Oct 22, 2012 |
161.34 |
| Oct 19, 2012 |
161.29 |
| Oct 18, 2012 |
161.24 |
| Oct 17, 2012 |
161.18 |
| Oct 16, 2012 |
161.11 |
| Oct 15, 2012 |
161.02 |
| Oct 12, 2012 |
160.93 |
| Oct 11, 2012 |
160.84 |
| Oct 10, 2012 |
160.76 |
| Oct 9, 2012 |
160.68 |
| Oct 8, 2012 |
160.61 |
| Oct 5, 2012 |
160.53 |
| Oct 4, 2012 |
160.46 |
| Oct 3, 2012 |
160.36 |
| Oct 2, 2012 |
160.28 |
| Oct 1, 2012 |
160.18 |
| Sep 28, 2012 |
160.08 |
| Sep 27, 2012 |
160.01 |
| Sep 26, 2012 |
159.96 |
| Sep 25, 2012 |
159.94 |
| Sep 24, 2012 |
159.92 |
| Sep 21, 2012 |
159.91 |
| Sep 20, 2012 |
159.89 |
| Sep 19, 2012 |
159.87 |
| Sep 18, 2012 |
159.86 |
| Sep 17, 2012 |
159.85 |
| Sep 14, 2012 |
159.85 |
| Sep 13, 2012 |
159.83 |
| Sep 12, 2012 |
159.80 |
| Sep 11, 2012 |
159.78 |
| Sep 10, 2012 |
159.77 |
| Sep 7, 2012 |
159.76 |
| Sep 6, 2012 |
159.73 |
| Sep 5, 2012 |
159.74 |
| Sep 4, 2012 |
159.76 |
| Aug 31, 2012 |
159.79 |
| Aug 30, 2012 |
159.84 |
| Aug 29, 2012 |
159.90 |
| Aug 28, 2012 |
159.97 |
| Aug 27, 2012 |
160.02 |
| Aug 24, 2012 |
160.07 |
| Aug 23, 2012 |
160.13 |
| Aug 22, 2012 |
160.19 |
| Aug 21, 2012 |
160.25 |
| Aug 20, 2012 |
160.31 |
| Aug 17, 2012 |
160.37 |
| Aug 16, 2012 |
160.42 |
| Aug 15, 2012 |
160.48 |
| Aug 14, 2012 |
160.55 |
| Aug 13, 2012 |
160.62 |
| Aug 10, 2012 |
160.68 |
| Aug 9, 2012 |
160.72 |
| Aug 8, 2012 |
160.74 |
| Aug 7, 2012 |
160.75 |
| Aug 6, 2012 |
160.76 |
| Aug 3, 2012 |
160.78 |
| Aug 2, 2012 |
160.81 |
| Aug 1, 2012 |
160.85 |
| Jul 31, 2012 |
160.89 |
| Jul 30, 2012 |
160.92 |
| Jul 27, 2012 |
160.95 |
| Jul 26, 2012 |
160.97 |
| Jul 25, 2012 |
161.01 |
| Jul 24, 2012 |
161.02 |
| Jul 23, 2012 |
161.06 |
| Jul 20, 2012 |
161.09 |
| Jul 19, 2012 |
161.11 |
| Jul 18, 2012 |
161.15 |
| Jul 17, 2012 |
161.17 |
| Jul 16, 2012 |
161.20 |
| Jul 13, 2012 |
161.21 |
| Jul 12, 2012 |
161.24 |
| Jul 11, 2012 |
161.26 |
| Jul 10, 2012 |
161.30 |
| Jul 9, 2012 |
161.38 |
| Jul 6, 2012 |
161.48 |
| Jul 5, 2012 |
161.59 |
| Jul 3, 2012 |
161.68 |
| Jul 2, 2012 |
161.77 |
| Jun 29, 2012 |
161.87 |
| Jun 28, 2012 |
161.98 |
| Jun 27, 2012 |
162.11 |
| Jun 26, 2012 |
162.23 |
| Jun 25, 2012 |
162.37 |
| Jun 22, 2012 |
162.51 |
| Jun 21, 2012 |
162.64 |
| Jun 20, 2012 |
162.79 |
| Jun 19, 2012 |
162.93 |
| Jun 18, 2012 |
163.03 |
| Jun 15, 2012 |
163.13 |
| Jun 14, 2012 |
163.24 |
| Jun 13, 2012 |
163.32 |
| Jun 12, 2012 |
163.42 |
| Jun 11, 2012 |
163.50 |
| Jun 8, 2012 |
163.58 |
| Jun 7, 2012 |
163.69 |
| Jun 6, 2012 |
163.84 |
| Jun 5, 2012 |
163.96 |
| Jun 4, 2012 |
164.06 |
| Jun 1, 2012 |
164.15 |
| May 31, 2012 |
164.23 |
| May 30, 2012 |
164.33 |
| May 29, 2012 |
164.42 |
| May 25, 2012 |
164.52 |
| May 24, 2012 |
164.63 |
| May 23, 2012 |
164.71 |
| May 22, 2012 |
164.79 |
| May 21, 2012 |
164.84 |
| May 18, 2012 |
164.87 |
| May 17, 2012 |
164.90 |
| May 16, 2012 |
164.95 |
| May 15, 2012 |
164.99 |
| May 14, 2012 |
165.03 |
| May 11, 2012 |
165.06 |
| May 10, 2012 |
165.08 |
| May 9, 2012 |
165.10 |
| May 8, 2012 |
165.11 |
| May 7, 2012 |
165.11 |
| May 4, 2012 |
165.09 |
| May 3, 2012 |
165.07 |
| May 2, 2012 |
165.05 |
| May 1, 2012 |
165.03 |
| Apr 30, 2012 |
165.00 |
| Apr 27, 2012 |
164.96 |
| Apr 26, 2012 |
164.93 |
| Apr 25, 2012 |
164.89 |
| Apr 24, 2012 |
164.85 |
| Apr 23, 2012 |
164.80 |
| Apr 20, 2012 |
164.75 |
| Apr 19, 2012 |
164.70 |
| Apr 18, 2012 |
164.64 |
| Apr 17, 2012 |
164.57 |
| Apr 16, 2012 |
164.49 |
| Apr 13, 2012 |
164.43 |
| Apr 12, 2012 |
164.36 |
| Apr 11, 2012 |
164.27 |
| Apr 10, 2012 |
164.20 |
| Apr 9, 2012 |
164.13 |
| Apr 5, 2012 |
164.09 |
| Apr 4, 2012 |
164.05 |
| Apr 3, 2012 |
164.02 |
| Apr 2, 2012 |
163.97 |
| Mar 30, 2012 |
163.90 |
| Mar 29, 2012 |
163.83 |
| Mar 28, 2012 |
163.77 |
| Mar 27, 2012 |
163.70 |
| Mar 26, 2012 |
163.63 |
| Mar 23, 2012 |
163.56 |
| Mar 22, 2012 |
163.50 |
| Mar 21, 2012 |
163.46 |
| Mar 20, 2012 |
163.41 |
| Mar 19, 2012 |
163.36 |
| Mar 16, 2012 |
163.30 |
| Mar 15, 2012 |
163.24 |
| Mar 14, 2012 |
163.18 |
| Mar 13, 2012 |
163.14 |
| Mar 12, 2012 |
163.06 |
| Mar 9, 2012 |
162.98 |
| Mar 8, 2012 |
162.89 |
| Mar 7, 2012 |
162.81 |
| Mar 6, 2012 |
162.73 |
| Mar 5, 2012 |
162.64 |
| Mar 2, 2012 |
162.54 |
| Mar 1, 2012 |
162.43 |
| Feb 29, 2012 |
162.33 |
| Feb 28, 2012 |
162.23 |
| Feb 27, 2012 |
162.10 |
| Feb 24, 2012 |
161.97 |
| Feb 23, 2012 |
161.85 |
| Feb 22, 2012 |
161.72 |
| Feb 21, 2012 |
161.58 |
| Feb 17, 2012 |
161.45 |
| Feb 16, 2012 |
161.35 |
| Feb 15, 2012 |
161.26 |
| Feb 14, 2012 |
161.17 |
| Feb 13, 2012 |
161.10 |
| Feb 10, 2012 |
161.01 |
| Feb 9, 2012 |
160.92 |
| Feb 8, 2012 |
160.81 |
| Feb 7, 2012 |
160.70 |
| Feb 6, 2012 |
160.59 |
| Feb 3, 2012 |
160.48 |
| Feb 2, 2012 |
160.37 |
| Feb 1, 2012 |
160.25 |
| Jan 31, 2012 |
160.13 |
| Jan 30, 2012 |
160.00 |
| Jan 27, 2012 |
159.87 |
| Jan 26, 2012 |
159.73 |
| Jan 25, 2012 |
159.61 |
| Jan 24, 2012 |
159.49 |
| Jan 23, 2012 |
159.40 |
| Jan 20, 2012 |
159.29 |
| Jan 19, 2012 |
159.19 |
| Jan 18, 2012 |
159.09 |
| Jan 17, 2012 |
158.97 |
| Jan 13, 2012 |
158.87 |
| Jan 12, 2012 |
158.77 |
| Jan 11, 2012 |
158.66 |
| Jan 10, 2012 |
158.55 |
| Jan 9, 2012 |
158.45 |
| Jan 6, 2012 |
158.37 |
| Jan 5, 2012 |
158.28 |
| Jan 4, 2012 |
158.19 |
| Jan 3, 2012 |
158.10 |
| Dec 30, 2011 |
158.01 |
| Dec 29, 2011 |
157.94 |
| Dec 28, 2011 |
157.87 |
| Dec 27, 2011 |
157.79 |
| Dec 23, 2011 |
157.71 |
| Dec 22, 2011 |
157.62 |
| Dec 21, 2011 |
157.53 |
| Dec 20, 2011 |
157.44 |
| Dec 19, 2011 |
157.36 |
| Dec 16, 2011 |
157.28 |
| Dec 15, 2011 |
157.20 |
| Dec 14, 2011 |
157.13 |
| Dec 13, 2011 |
157.06 |
| Dec 12, 2011 |
156.97 |
| Dec 9, 2011 |
156.85 |
| Dec 8, 2011 |
156.71 |
| Dec 7, 2011 |
156.56 |
| Dec 6, 2011 |
156.40 |
| Dec 5, 2011 |
156.24 |
| Dec 2, 2011 |
156.08 |
| Dec 1, 2011 |
155.91 |
| Nov 30, 2011 |
155.73 |
| Nov 29, 2011 |
155.55 |
| Nov 28, 2011 |
155.38 |
| Nov 25, 2011 |
155.21 |
| Nov 23, 2011 |
155.05 |
| Nov 22, 2011 |
154.89 |
| Nov 21, 2011 |
154.73 |
| Nov 18, 2011 |
154.57 |
| Nov 17, 2011 |
154.40 |
| Nov 16, 2011 |
154.22 |
| Nov 15, 2011 |
154.02 |
| Nov 14, 2011 |
153.80 |
| Nov 11, 2011 |
153.59 |
| Nov 10, 2011 |
153.37 |
| Nov 9, 2011 |
153.15 |
| Nov 8, 2011 |
152.95 |
| Nov 7, 2011 |
152.73 |
| Nov 4, 2011 |
152.51 |
| Nov 3, 2011 |
152.31 |
| Nov 2, 2011 |
152.10 |
| Nov 1, 2011 |
151.93 |
| Oct 31, 2011 |
151.76 |
| Oct 28, 2011 |
151.59 |
| Oct 27, 2011 |
151.41 |
| Oct 26, 2011 |
151.24 |
| Oct 25, 2011 |
151.07 |
| Oct 24, 2011 |
150.92 |
| Oct 21, 2011 |
150.78 |
| Oct 20, 2011 |
150.65 |
| Oct 19, 2011 |
150.53 |
| Oct 18, 2011 |
150.41 |
| Oct 17, 2011 |
150.29 |
| Oct 14, 2011 |
150.17 |
| Oct 13, 2011 |
150.04 |
| Oct 12, 2011 |
149.92 |
| Oct 11, 2011 |
149.79 |
| Oct 10, 2011 |
149.65 |
| Oct 7, 2011 |
149.51 |
| Oct 6, 2011 |
149.39 |
| Oct 5, 2011 |
149.26 |
| Oct 4, 2011 |
149.14 |
| Oct 3, 2011 |
149.02 |
| Sep 30, 2011 |
148.89 |
| Sep 29, 2011 |
148.77 |
| Sep 28, 2011 |
148.66 |
| Sep 27, 2011 |
148.56 |
| Sep 26, 2011 |
148.43 |
| Sep 23, 2011 |
148.32 |
| Sep 22, 2011 |
148.20 |
| Sep 21, 2011 |
148.04 |
| Sep 20, 2011 |
147.86 |
| Sep 19, 2011 |
147.67 |
| Sep 16, 2011 |
147.48 |
| Sep 15, 2011 |
147.28 |
| Sep 14, 2011 |
147.09 |
| Sep 13, 2011 |
146.87 |
| Sep 12, 2011 |
146.64 |
| Sep 9, 2011 |
146.43 |
| Sep 8, 2011 |
146.20 |
| Sep 7, 2011 |
145.95 |
| Sep 6, 2011 |
145.73 |
| Sep 2, 2011 |
145.48 |
| Sep 1, 2011 |
145.21 |
| Aug 31, 2011 |
144.98 |
| Aug 30, 2011 |
144.75 |
| Aug 29, 2011 |
144.52 |
| Aug 26, 2011 |
144.34 |
| Aug 25, 2011 |
144.14 |
| Aug 24, 2011 |
143.96 |
| Aug 23, 2011 |
143.79 |
| Aug 22, 2011 |
143.58 |
| Aug 19, 2011 |
143.34 |
| Aug 18, 2011 |
143.10 |
| Aug 17, 2011 |
142.87 |
| Aug 16, 2011 |
142.66 |
| Aug 15, 2011 |
142.45 |
| Aug 12, 2011 |
142.25 |
| Aug 11, 2011 |
142.05 |
| Aug 10, 2011 |
141.85 |
| Aug 9, 2011 |
141.63 |
| Aug 8, 2011 |
141.43 |
| Aug 5, 2011 |
141.25 |
| Aug 4, 2011 |
141.09 |
| Aug 3, 2011 |
140.94 |
| Aug 2, 2011 |
140.81 |
| Aug 1, 2011 |
140.67 |
| Jul 29, 2011 |
140.55 |
| Jul 28, 2011 |
140.43 |
| Jul 27, 2011 |
140.30 |
| Jul 26, 2011 |
140.18 |
| Jul 25, 2011 |
140.05 |
| Jul 22, 2011 |
139.91 |
| Jul 21, 2011 |
139.79 |
| Jul 20, 2011 |
139.67 |
| Jul 19, 2011 |
139.53 |
| Jul 18, 2011 |
139.41 |
| Jul 15, 2011 |
139.26 |
| Jul 14, 2011 |
139.13 |
| Jul 13, 2011 |
138.99 |
| Jul 12, 2011 |
138.86 |
| Jul 11, 2011 |
138.73 |
| Jul 8, 2011 |
138.60 |
| Jul 7, 2011 |
138.48 |
| Jul 6, 2011 |
138.36 |
| Jul 5, 2011 |
138.24 |
| Jul 1, 2011 |
138.13 |
| Jun 30, 2011 |
138.03 |
| Jun 29, 2011 |
137.92 |
| Jun 28, 2011 |
137.80 |
| Jun 27, 2011 |
137.68 |
| Jun 24, 2011 |
137.56 |
| Jun 23, 2011 |
137.43 |
| Jun 22, 2011 |
137.31 |
| Jun 21, 2011 |
137.16 |
| Jun 20, 2011 |
137.02 |
| Jun 17, 2011 |
136.88 |
| Jun 16, 2011 |
136.74 |
| Jun 15, 2011 |
136.60 |
| Jun 14, 2011 |
136.46 |
| Jun 13, 2011 |
136.33 |
| Jun 10, 2011 |
136.19 |
| Jun 9, 2011 |
136.05 |
| Jun 8, 2011 |
135.90 |
| Jun 7, 2011 |
135.75 |
| Jun 6, 2011 |
135.60 |
| Jun 3, 2011 |
135.45 |
| Jun 2, 2011 |
135.30 |
| Jun 1, 2011 |
135.15 |
| May 31, 2011 |
135.00 |
| May 27, 2011 |
134.84 |
| May 26, 2011 |
134.69 |
| May 25, 2011 |
134.54 |
| May 24, 2011 |
134.38 |
| May 23, 2011 |
134.22 |
| May 20, 2011 |
134.07 |
| May 19, 2011 |
133.92 |
| May 18, 2011 |
133.78 |
| May 17, 2011 |
133.63 |
| May 16, 2011 |
133.48 |
| May 13, 2011 |
133.33 |
| May 12, 2011 |
133.18 |
| May 11, 2011 |
133.01 |
| May 10, 2011 |
132.85 |
| May 9, 2011 |
132.69 |
| May 6, 2011 |
132.53 |
| May 5, 2011 |
132.39 |
| May 4, 2011 |
132.25 |
| May 3, 2011 |
132.09 |
| May 2, 2011 |
131.92 |
| Apr 29, 2011 |
131.75 |
| Apr 28, 2011 |
131.58 |
| Apr 27, 2011 |
131.43 |
| Apr 26, 2011 |
131.27 |
| Apr 25, 2011 |
131.13 |
| Apr 21, 2011 |
130.98 |
| Apr 20, 2011 |
130.84 |
| Apr 19, 2011 |
130.69 |
| Apr 18, 2011 |
130.55 |
| Apr 15, 2011 |
130.41 |
| Apr 14, 2011 |
130.27 |
| Apr 13, 2011 |
130.16 |
| Apr 12, 2011 |
130.05 |
| Apr 11, 2011 |
129.95 |
| Apr 8, 2011 |
129.85 |
| Apr 7, 2011 |
129.74 |
| Apr 6, 2011 |
129.63 |
| Apr 5, 2011 |
129.53 |
| Apr 4, 2011 |
129.42 |
| Apr 1, 2011 |
129.34 |
| Mar 31, 2011 |
129.25 |
| Mar 30, 2011 |
129.15 |
| Mar 29, 2011 |
129.06 |
| Mar 28, 2011 |
128.97 |
| Mar 25, 2011 |
128.88 |
| Mar 24, 2011 |
128.78 |
| Mar 23, 2011 |
128.68 |
| Mar 22, 2011 |
128.59 |
| Mar 21, 2011 |
128.50 |
| Mar 18, 2011 |
128.40 |
| Mar 17, 2011 |
128.30 |
| Mar 16, 2011 |
128.21 |
| Mar 15, 2011 |
128.13 |
| Mar 14, 2011 |
128.04 |
| Mar 11, 2011 |
127.94 |
| Mar 10, 2011 |
127.84 |
| Mar 9, 2011 |
127.74 |
| Mar 8, 2011 |
127.63 |
| Mar 7, 2011 |
127.51 |
| Mar 4, 2011 |
127.39 |
| Mar 3, 2011 |
127.27 |
| Mar 2, 2011 |
127.18 |
| Mar 1, 2011 |
127.08 |
| Feb 28, 2011 |
126.98 |
| Feb 25, 2011 |
126.89 |
| Feb 24, 2011 |
126.81 |
| Feb 23, 2011 |
126.73 |
| Feb 22, 2011 |
126.63 |
| Feb 18, 2011 |
126.54 |
| Feb 17, 2011 |
126.46 |
| Feb 16, 2011 |
126.36 |
| Feb 15, 2011 |
126.26 |
| Feb 14, 2011 |
126.17 |
| Feb 11, 2011 |
126.09 |
| Feb 10, 2011 |
125.99 |
| Feb 9, 2011 |
125.90 |
| Feb 8, 2011 |
125.81 |
| Feb 7, 2011 |
125.71 |
| Feb 4, 2011 |
125.62 |
| Feb 3, 2011 |
125.52 |
| Feb 2, 2011 |
125.42 |
| Feb 1, 2011 |
125.32 |
| Jan 31, 2011 |
125.22 |
| Jan 28, 2011 |
125.13 |
| Jan 27, 2011 |
125.05 |
| Jan 26, 2011 |
124.97 |
| Jan 25, 2011 |
124.88 |
| Jan 24, 2011 |
124.80 |
| Jan 21, 2011 |
124.71 |
| Jan 20, 2011 |
124.62 |
| Jan 19, 2011 |
124.53 |
| Jan 18, 2011 |
124.41 |
| Jan 14, 2011 |
124.30 |
| Jan 13, 2011 |
124.19 |
| Jan 12, 2011 |
124.06 |
| Jan 11, 2011 |
123.93 |
| Jan 10, 2011 |
123.79 |
| Jan 7, 2011 |
123.67 |
| Jan 6, 2011 |
123.53 |
| Jan 5, 2011 |
123.39 |
| Jan 4, 2011 |
123.26 |
| Jan 3, 2011 |
123.13 |
| Dec 31, 2010 |
122.98 |
| Dec 30, 2010 |
122.84 |
| Dec 29, 2010 |
122.70 |
| Dec 28, 2010 |
122.57 |
| Dec 27, 2010 |
122.42 |
| Dec 23, 2010 |
122.29 |
| Dec 22, 2010 |
122.16 |
| Dec 21, 2010 |
122.02 |
| Dec 20, 2010 |
121.89 |
| Dec 17, 2010 |
121.77 |
| Dec 16, 2010 |
121.65 |
| Dec 15, 2010 |
121.54 |
| Dec 14, 2010 |
121.42 |
| Dec 13, 2010 |
121.30 |
| Dec 10, 2010 |
121.16 |
| Dec 9, 2010 |
121.03 |
| Dec 8, 2010 |
120.90 |
| Dec 7, 2010 |
120.76 |
| Dec 6, 2010 |
120.62 |
| Dec 3, 2010 |
120.47 |
| Dec 2, 2010 |
120.32 |
| Dec 1, 2010 |
120.20 |
| Nov 30, 2010 |
120.07 |
| Nov 29, 2010 |
119.94 |
| Nov 26, 2010 |
119.81 |
| Nov 24, 2010 |
119.68 |
| Nov 23, 2010 |
119.53 |
| Nov 22, 2010 |
119.39 |
| Nov 19, 2010 |
119.24 |
| Nov 18, 2010 |
119.10 |
| Nov 17, 2010 |
118.96 |
| Nov 16, 2010 |
118.85 |
| Nov 15, 2010 |
118.74 |
| Nov 12, 2010 |
118.62 |
| Nov 11, 2010 |
118.49 |
| Nov 10, 2010 |
118.33 |
| Nov 9, 2010 |
118.18 |
| Nov 8, 2010 |
118.04 |
| Nov 5, 2010 |
117.88 |
| Nov 4, 2010 |
117.74 |
| Nov 3, 2010 |
117.60 |
| Nov 2, 2010 |
117.48 |
| Nov 1, 2010 |
117.38 |
| Oct 29, 2010 |
117.27 |
| Oct 28, 2010 |
117.17 |
| Oct 27, 2010 |
117.07 |
| Oct 26, 2010 |
116.98 |
| Oct 25, 2010 |
116.88 |
| Oct 22, 2010 |
116.79 |
| Oct 21, 2010 |
116.69 |
| Oct 20, 2010 |
116.60 |
| Oct 19, 2010 |
116.50 |
| Oct 18, 2010 |
116.39 |
| Oct 15, 2010 |
116.26 |
| Oct 14, 2010 |
116.12 |
| Oct 13, 2010 |
115.99 |
| Oct 12, 2010 |
115.86 |
| Oct 11, 2010 |
115.74 |
| Oct 8, 2010 |
115.61 |
| Oct 7, 2010 |
115.49 |
| Oct 6, 2010 |
115.37 |
| Oct 5, 2010 |
115.26 |
| Oct 4, 2010 |
115.14 |
| Oct 1, 2010 |
115.05 |
| Sep 30, 2010 |
114.96 |
| Sep 29, 2010 |
114.87 |
| Sep 28, 2010 |
114.78 |
| Sep 27, 2010 |
114.69 |
| Sep 24, 2010 |
114.61 |
| Sep 23, 2010 |
114.53 |
| Sep 22, 2010 |
114.47 |
| Sep 21, 2010 |
114.41 |
| Sep 20, 2010 |
114.37 |
| Sep 17, 2010 |
114.34 |
| Sep 16, 2010 |
114.31 |
| Sep 15, 2010 |
114.26 |
| Sep 14, 2010 |
114.22 |
| Sep 13, 2010 |
114.18 |
| Sep 10, 2010 |
114.14 |
| Sep 9, 2010 |
114.11 |
| Sep 8, 2010 |
114.06 |
| Sep 7, 2010 |
114.01 |
| Sep 3, 2010 |
113.96 |
| Sep 2, 2010 |
113.91 |
| Sep 1, 2010 |
113.86 |
| Aug 31, 2010 |
113.80 |
| Aug 30, 2010 |
113.73 |
| Aug 27, 2010 |
113.67 |
| Aug 26, 2010 |
113.61 |
| Aug 25, 2010 |
113.54 |
| Aug 24, 2010 |
113.48 |
| Aug 23, 2010 |
113.41 |
| Aug 20, 2010 |
113.34 |
| Aug 19, 2010 |
113.28 |
| Aug 18, 2010 |
113.20 |
| Aug 17, 2010 |
113.11 |
| Aug 16, 2010 |
113.02 |
| Aug 13, 2010 |
112.93 |
| Aug 12, 2010 |
112.84 |
| Aug 11, 2010 |
112.76 |
| Aug 10, 2010 |
112.69 |
| Aug 9, 2010 |
112.62 |
| Aug 6, 2010 |
112.55 |
| Aug 5, 2010 |
112.48 |
| Aug 4, 2010 |
112.41 |
| Aug 3, 2010 |
112.35 |
| Aug 2, 2010 |
112.28 |
| Jul 30, 2010 |
112.22 |
| Jul 29, 2010 |
112.17 |
| Jul 28, 2010 |
112.11 |
| Jul 27, 2010 |
112.06 |
| Jul 26, 2010 |
112.01 |
| Jul 23, 2010 |
111.95 |
| Jul 22, 2010 |
111.88 |
| Jul 21, 2010 |
111.79 |
| Jul 20, 2010 |
111.70 |
| Jul 19, 2010 |
111.61 |
| Jul 16, 2010 |
111.53 |
| Jul 15, 2010 |
111.43 |
| Jul 14, 2010 |
111.32 |
| Jul 13, 2010 |
111.22 |
| Jul 12, 2010 |
111.11 |
| Jul 9, 2010 |
111.02 |
| Jul 8, 2010 |
110.93 |
| Jul 7, 2010 |
110.83 |
| Jul 6, 2010 |
110.74 |
| Jul 2, 2010 |
110.65 |
| Jul 1, 2010 |
110.56 |
| Jun 30, 2010 |
110.47 |
| Jun 29, 2010 |
110.35 |
| Jun 28, 2010 |
110.24 |
| Jun 25, 2010 |
110.12 |
| Jun 24, 2010 |
109.99 |
| Jun 23, 2010 |
109.87 |
| Jun 22, 2010 |
109.75 |
| Jun 21, 2010 |
109.63 |
| Jun 18, 2010 |
109.51 |
| Jun 17, 2010 |
109.37 |
| Jun 16, 2010 |
109.23 |
| Jun 15, 2010 |
109.09 |
| Jun 14, 2010 |
108.96 |
| Jun 11, 2010 |
108.82 |
| Jun 10, 2010 |
108.69 |
| Jun 9, 2010 |
108.55 |
| Jun 8, 2010 |
108.42 |
| Jun 7, 2010 |
108.27 |
| Jun 4, 2010 |
108.13 |
| Jun 3, 2010 |
107.99 |
| Jun 2, 2010 |
107.86 |
| Jun 1, 2010 |
107.73 |
| May 28, 2010 |
107.60 |
| May 27, 2010 |
107.47 |
| May 26, 2010 |
107.34 |
| May 25, 2010 |
107.21 |
| May 24, 2010 |
107.09 |
| May 21, 2010 |
106.98 |
| May 20, 2010 |
106.88 |
| May 19, 2010 |
106.77 |
| May 18, 2010 |
106.66 |
| May 17, 2010 |
106.53 |
| May 14, 2010 |
106.39 |
| May 13, 2010 |
106.24 |
| May 12, 2010 |
106.10 |
| May 11, 2010 |
105.96 |
| May 10, 2010 |
105.83 |
| May 7, 2010 |
105.70 |
| May 6, 2010 |
105.58 |
| May 5, 2010 |
105.45 |
| May 4, 2010 |
105.35 |
| May 3, 2010 |
105.23 |
| Apr 30, 2010 |
105.11 |
| Apr 29, 2010 |
105.00 |
| Apr 28, 2010 |
104.88 |
| Apr 27, 2010 |
104.76 |
| Apr 26, 2010 |
104.63 |
| Apr 23, 2010 |
104.52 |
| Apr 22, 2010 |
104.40 |
| Apr 21, 2010 |
104.29 |
| Apr 20, 2010 |
104.18 |
| Apr 19, 2010 |
104.08 |
| Apr 16, 2010 |
103.99 |
| Apr 15, 2010 |
103.89 |
| Apr 14, 2010 |
103.78 |
| Apr 13, 2010 |
103.68 |
| Apr 12, 2010 |
103.57 |
| Apr 9, 2010 |
103.47 |
| Apr 8, 2010 |
103.35 |
| Apr 7, 2010 |
103.24 |
| Apr 6, 2010 |
103.14 |
| Apr 5, 2010 |
103.04 |
| Apr 1, 2010 |
102.95 |
| Mar 31, 2010 |
102.86 |
| Mar 30, 2010 |
102.77 |
| Mar 29, 2010 |
102.69 |
| Mar 26, 2010 |
102.61 |
| Mar 25, 2010 |
102.54 |
| Mar 24, 2010 |
102.48 |
| Mar 23, 2010 |
102.41 |
| Mar 22, 2010 |
102.34 |
| Mar 19, 2010 |
102.28 |
| Mar 18, 2010 |
102.21 |
| Mar 17, 2010 |
102.14 |
| Mar 16, 2010 |
102.07 |
| Mar 15, 2010 |
102.00 |
| Mar 12, 2010 |
101.93 |
| Mar 11, 2010 |
101.86 |
| Mar 10, 2010 |
101.79 |
| Mar 9, 2010 |
101.71 |
| Mar 8, 2010 |
101.63 |
| Mar 5, 2010 |
101.55 |
| Mar 4, 2010 |
101.45 |
| Mar 3, 2010 |
101.34 |
| Mar 2, 2010 |
101.24 |
| Mar 1, 2010 |
101.14 |
| Feb 26, 2010 |
101.05 |
| Feb 25, 2010 |
100.96 |
| Feb 24, 2010 |
100.87 |
| Feb 23, 2010 |
100.78 |
| Feb 22, 2010 |
100.69 |
| Feb 19, 2010 |
100.59 |
| Feb 18, 2010 |
100.48 |
| Feb 17, 2010 |
100.38 |
| Feb 16, 2010 |
100.26 |
| Feb 12, 2010 |
100.15 |
| Feb 11, 2010 |
100.06 |
| Feb 10, 2010 |
99.96 |
| Feb 9, 2010 |
99.88 |
| Feb 8, 2010 |
99.80 |
| Feb 5, 2010 |
99.73 |
| Feb 4, 2010 |
99.64 |
| Feb 3, 2010 |
99.55 |
| Feb 2, 2010 |
99.44 |
| Feb 1, 2010 |
99.33 |
| Jan 29, 2010 |
99.21 |
| Jan 28, 2010 |
99.12 |
| Jan 27, 2010 |
99.02 |
| Jan 26, 2010 |
98.93 |
| Jan 25, 2010 |
98.83 |
| Jan 22, 2010 |
98.72 |
| Jan 21, 2010 |
98.62 |
| Jan 20, 2010 |
98.51 |
| Jan 19, 2010 |
98.40 |
| Jan 15, 2010 |
98.29 |
| Jan 14, 2010 |
98.19 |
| Jan 13, 2010 |
98.08 |
| Jan 12, 2010 |
97.97 |
| Jan 11, 2010 |
97.87 |
| Jan 8, 2010 |
97.77 |
| Jan 7, 2010 |
97.67 |
| Jan 6, 2010 |
97.57 |
| Jan 5, 2010 |
97.47 |
| Jan 4, 2010 |
97.39 |
| Dec 31, 2009 |
97.32 |
| Dec 30, 2009 |
97.25 |
| Dec 29, 2009 |
97.16 |
| Dec 28, 2009 |
97.08 |
| Dec 24, 2009 |
96.99 |
| Dec 23, 2009 |
96.91 |
| Dec 22, 2009 |
96.82 |
| Dec 21, 2009 |
96.73 |
| Dec 18, 2009 |
96.65 |
| Dec 17, 2009 |
96.56 |
| Dec 16, 2009 |
96.49 |
| Dec 15, 2009 |
96.37 |
| Dec 14, 2009 |
96.27 |
| Dec 11, 2009 |
96.18 |
| Dec 10, 2009 |
96.09 |
| Dec 9, 2009 |
96.00 |
| Dec 8, 2009 |
95.92 |
| Dec 7, 2009 |
95.83 |
| Dec 4, 2009 |
95.76 |
| Dec 3, 2009 |
95.68 |
| Dec 2, 2009 |
95.56 |
| Dec 1, 2009 |
95.45 |
| Nov 30, 2009 |
95.34 |
| Nov 27, 2009 |
95.23 |
| Nov 25, 2009 |
95.12 |
| Nov 24, 2009 |
95.00 |
| Nov 23, 2009 |
94.87 |
| Nov 20, 2009 |
94.74 |
| Nov 19, 2009 |
94.63 |
| Nov 18, 2009 |
94.52 |
| Nov 17, 2009 |
94.40 |
| Nov 16, 2009 |
94.28 |
| Nov 13, 2009 |
94.17 |
| Nov 12, 2009 |
94.08 |
| Nov 11, 2009 |
93.98 |
| Nov 10, 2009 |
93.87 |
| Nov 9, 2009 |
93.77 |
| Nov 6, 2009 |
93.68 |
| Nov 5, 2009 |
93.58 |
| Nov 4, 2009 |
93.47 |
| Nov 3, 2009 |
93.35 |
| Nov 2, 2009 |
93.25 |
| Oct 30, 2009 |
93.14 |
| Oct 29, 2009 |
93.03 |
| Oct 28, 2009 |
92.91 |
| Oct 27, 2009 |
92.81 |
| Oct 26, 2009 |
92.71 |
| Oct 23, 2009 |
92.62 |
| Oct 22, 2009 |
92.52 |
| Oct 21, 2009 |
92.42 |
| Oct 20, 2009 |
92.33 |
| Oct 19, 2009 |
92.23 |
| Oct 16, 2009 |
92.14 |
| Oct 15, 2009 |
92.06 |
| Oct 14, 2009 |
91.97 |
| Oct 13, 2009 |
91.88 |
| Oct 12, 2009 |
91.79 |
| Oct 9, 2009 |
91.69 |
| Oct 8, 2009 |
91.59 |
| Oct 7, 2009 |
91.49 |
| Oct 6, 2009 |
91.39 |
| Oct 5, 2009 |
91.30 |
| Oct 2, 2009 |
91.22 |
| Oct 1, 2009 |
91.16 |
| Sep 30, 2009 |
91.08 |
| Sep 29, 2009 |
90.99 |
| Sep 28, 2009 |
90.90 |
| Sep 25, 2009 |
90.82 |
| Sep 24, 2009 |
90.71 |
| Sep 23, 2009 |
90.61 |
| Sep 22, 2009 |
90.49 |
| Sep 21, 2009 |
90.37 |
| Sep 18, 2009 |
90.25 |
| Sep 17, 2009 |
90.15 |
| Sep 16, 2009 |
90.03 |
| Sep 15, 2009 |
89.93 |
| Sep 14, 2009 |
89.84 |
| Sep 11, 2009 |
89.75 |
| Sep 10, 2009 |
89.66 |
| Sep 9, 2009 |
89.57 |
| Sep 8, 2009 |
89.45 |
| Sep 4, 2009 |
89.32 |
| Sep 3, 2009 |
89.20 |
| Sep 2, 2009 |
89.08 |
| Sep 1, 2009 |
88.96 |
| Aug 31, 2009 |
88.85 |
| Aug 28, 2009 |
88.73 |
| Aug 27, 2009 |
88.63 |
| Aug 26, 2009 |
88.53 |
| Aug 25, 2009 |
88.43 |
| Aug 24, 2009 |
88.32 |
| Aug 21, 2009 |
88.23 |
| Aug 20, 2009 |
88.14 |
| Aug 19, 2009 |
88.03 |
| Aug 18, 2009 |
87.92 |
| Aug 17, 2009 |
87.83 |
| Aug 14, 2009 |
87.74 |
| Aug 13, 2009 |
87.64 |
| Aug 12, 2009 |
87.53 |
| Aug 11, 2009 |
87.43 |
| Aug 10, 2009 |
87.32 |
| Aug 7, 2009 |
87.21 |
| Aug 6, 2009 |
87.13 |
| Aug 5, 2009 |
87.05 |
| Aug 4, 2009 |
86.96 |
| Aug 3, 2009 |
86.88 |
| Jul 31, 2009 |
86.83 |
| Jul 30, 2009 |
86.77 |
| Jul 29, 2009 |
86.72 |
| Jul 28, 2009 |
86.68 |
| Jul 27, 2009 |
86.67 |
| Jul 24, 2009 |
86.65 |
| Jul 23, 2009 |
86.62 |
| Jul 22, 2009 |
86.58 |
| Jul 21, 2009 |
86.52 |
| Jul 20, 2009 |
86.47 |
| Jul 17, 2009 |
86.43 |
| Jul 16, 2009 |
86.40 |
| Jul 15, 2009 |
86.38 |
| Jul 14, 2009 |
86.36 |
| Jul 13, 2009 |
86.33 |
| Jul 10, 2009 |
86.32 |
| Jul 9, 2009 |
86.31 |
| Jul 8, 2009 |
86.31 |
| Jul 7, 2009 |
86.29 |
| Jul 6, 2009 |
86.25 |
| Jul 2, 2009 |
86.23 |
| Jul 1, 2009 |
86.15 |
| Jun 30, 2009 |
86.08 |
| Jun 29, 2009 |
86.00 |
| Jun 26, 2009 |
85.91 |
| Jun 25, 2009 |
85.82 |
| Jun 24, 2009 |
85.74 |
| Jun 23, 2009 |
85.67 |
| Jun 22, 2009 |
85.62 |
| Jun 19, 2009 |
85.55 |
| Jun 18, 2009 |
85.49 |
| Jun 17, 2009 |
85.43 |
| Jun 16, 2009 |
85.37 |
| Jun 15, 2009 |
85.33 |
| Jun 12, 2009 |
85.28 |
| Jun 11, 2009 |
85.22 |
| Jun 10, 2009 |
85.16 |
| Jun 9, 2009 |
85.09 |
| Jun 8, 2009 |
85.04 |
| Jun 5, 2009 |
84.97 |
| Jun 4, 2009 |
84.90 |
| Jun 3, 2009 |
84.82 |
| Jun 2, 2009 |
84.73 |
| Jun 1, 2009 |
84.65 |
| May 29, 2009 |
84.58 |
| May 28, 2009 |
84.50 |
| May 27, 2009 |
84.43 |
| May 26, 2009 |
84.39 |
| May 22, 2009 |
84.35 |
| May 21, 2009 |
84.31 |
| May 20, 2009 |
84.27 |
| May 19, 2009 |
84.25 |
| May 18, 2009 |
84.24 |
| May 15, 2009 |
84.24 |
| May 14, 2009 |
84.23 |
| May 13, 2009 |
84.23 |
| May 12, 2009 |
84.23 |
| May 11, 2009 |
84.24 |
| May 8, 2009 |
84.25 |
| May 7, 2009 |
84.25 |
| May 6, 2009 |
84.27 |
| May 5, 2009 |
84.30 |
| May 4, 2009 |
84.33 |
| May 1, 2009 |
84.35 |
| Apr 30, 2009 |
84.39 |
| Apr 29, 2009 |
84.44 |
| Apr 28, 2009 |
84.47 |
| Apr 27, 2009 |
84.51 |
| Apr 24, 2009 |
84.53 |
| Apr 23, 2009 |
84.54 |
| Apr 22, 2009 |
84.55 |
| Apr 21, 2009 |
84.57 |
| Apr 20, 2009 |
84.60 |
| Apr 17, 2009 |
84.63 |
| Apr 16, 2009 |
84.67 |
| Apr 15, 2009 |
84.69 |
| Apr 14, 2009 |
84.71 |
| Apr 13, 2009 |
84.73 |
| Apr 9, 2009 |
84.73 |
| Apr 8, 2009 |
84.73 |
| Apr 7, 2009 |
84.74 |
| Apr 6, 2009 |
84.75 |
| Apr 3, 2009 |
84.76 |
| Apr 2, 2009 |
84.77 |
| Apr 1, 2009 |
84.76 |
| Mar 31, 2009 |
84.74 |
| Mar 30, 2009 |
84.72 |
| Mar 27, 2009 |
84.69 |
| Mar 26, 2009 |
84.68 |
| Mar 25, 2009 |
84.64 |
| Mar 24, 2009 |
84.62 |
| Mar 23, 2009 |
84.61 |
| Mar 20, 2009 |
84.59 |
| Mar 19, 2009 |
84.55 |
| Mar 18, 2009 |
84.51 |
| Mar 17, 2009 |
84.49 |
| Mar 16, 2009 |
84.48 |
| Mar 13, 2009 |
84.45 |
| Mar 12, 2009 |
84.44 |
| Mar 11, 2009 |
84.43 |
| Mar 10, 2009 |
84.44 |
| Mar 9, 2009 |
84.46 |
| Mar 6, 2009 |
84.47 |
| Mar 5, 2009 |
84.46 |
| Mar 4, 2009 |
84.45 |
| Mar 3, 2009 |
84.45 |
| Mar 2, 2009 |
84.43 |
| Feb 27, 2009 |
84.40 |
| Feb 26, 2009 |
84.37 |
| Feb 25, 2009 |
84.34 |
| Feb 24, 2009 |
84.31 |
| Feb 23, 2009 |
84.27 |
| Feb 20, 2009 |
84.21 |
| Feb 19, 2009 |
84.15 |
| Feb 18, 2009 |
84.11 |
| Feb 17, 2009 |
84.05 |
| Feb 13, 2009 |
83.99 |
| Feb 12, 2009 |
83.96 |
| Feb 11, 2009 |
83.92 |
| Feb 10, 2009 |
83.90 |
| Feb 9, 2009 |
83.88 |
| Feb 6, 2009 |
83.88 |
| Feb 5, 2009 |
83.88 |
| Feb 4, 2009 |
83.88 |
| Feb 3, 2009 |
83.88 |
| Feb 2, 2009 |
83.89 |
| Jan 30, 2009 |
83.91 |
| Jan 29, 2009 |
83.92 |
| Jan 28, 2009 |
83.93 |
| Jan 27, 2009 |
83.95 |
| Jan 26, 2009 |
83.97 |
| Jan 23, 2009 |
83.98 |
| Jan 22, 2009 |
84.00 |
| Jan 21, 2009 |
84.03 |
| Jan 20, 2009 |
84.06 |
| Jan 16, 2009 |
84.09 |
| Jan 15, 2009 |
84.12 |
| Jan 14, 2009 |
84.17 |
| Jan 13, 2009 |
84.20 |
| Jan 12, 2009 |
84.25 |
| Jan 9, 2009 |
84.31 |
| Jan 8, 2009 |
84.36 |
| Jan 7, 2009 |
84.40 |
| Jan 6, 2009 |
84.45 |
| Jan 5, 2009 |
84.48 |
| Jan 2, 2009 |
84.50 |
| Dec 31, 2008 |
84.54 |
| Dec 30, 2008 |
84.59 |
| Dec 29, 2008 |
84.65 |
| Dec 26, 2008 |
84.72 |
| Dec 24, 2008 |
84.78 |
| Dec 23, 2008 |
84.85 |
| Dec 22, 2008 |
84.91 |
| Dec 19, 2008 |
84.98 |
| Dec 18, 2008 |
85.04 |
| Dec 17, 2008 |
85.11 |
| Dec 16, 2008 |
85.17 |
| Dec 15, 2008 |
85.22 |
| Dec 12, 2008 |
85.30 |
| Dec 11, 2008 |
85.37 |
| Dec 10, 2008 |
85.45 |
| Dec 9, 2008 |
85.52 |
| Dec 8, 2008 |
85.61 |
| Dec 5, 2008 |
85.69 |
| Dec 4, 2008 |
85.79 |
| Dec 3, 2008 |
85.88 |
| Dec 2, 2008 |
85.96 |
| Dec 1, 2008 |
86.03 |
| Nov 28, 2008 |
86.10 |
| Nov 26, 2008 |
86.15 |
| Nov 25, 2008 |
86.19 |
| Nov 24, 2008 |
86.24 |
| Nov 21, 2008 |
86.29 |
| Nov 20, 2008 |
86.35 |
| Nov 19, 2008 |
86.43 |
| Nov 18, 2008 |
86.52 |
| Nov 17, 2008 |
86.59 |
| Nov 14, 2008 |
86.67 |
| Nov 13, 2008 |
86.75 |
| Nov 12, 2008 |
86.85 |
| Nov 11, 2008 |
86.96 |
| Nov 10, 2008 |
87.06 |
| Nov 7, 2008 |
87.15 |
| Nov 6, 2008 |
87.24 |
| Nov 5, 2008 |
87.32 |
| Nov 4, 2008 |
87.40 |
| Nov 3, 2008 |
87.46 |
| Oct 31, 2008 |
87.55 |
| Oct 30, 2008 |
87.62 |
| Oct 29, 2008 |
87.69 |
| Oct 28, 2008 |
87.76 |
| Oct 27, 2008 |
87.84 |
| Oct 24, 2008 |
87.92 |
| Oct 23, 2008 |
88.00 |
| Oct 22, 2008 |
88.08 |
| Oct 21, 2008 |
88.16 |
| Oct 20, 2008 |
88.20 |
| Oct 17, 2008 |
88.23 |
| Oct 16, 2008 |
88.28 |
| Oct 15, 2008 |
88.30 |
| Oct 14, 2008 |
88.30 |
| Oct 13, 2008 |
88.30 |
| Oct 10, 2008 |
88.30 |
| Oct 9, 2008 |
88.29 |
| Oct 8, 2008 |
88.24 |
| Oct 7, 2008 |
88.20 |
| Oct 6, 2008 |
88.15 |
| Oct 3, 2008 |
88.13 |
| Oct 2, 2008 |
88.11 |
| Oct 1, 2008 |
88.09 |
| Sep 30, 2008 |
88.05 |
| Sep 29, 2008 |
88.02 |
| Sep 26, 2008 |
87.98 |
| Sep 25, 2008 |
87.94 |
| Sep 24, 2008 |
87.90 |
| Sep 23, 2008 |
87.86 |
| Sep 22, 2008 |
87.82 |
| Sep 19, 2008 |
87.77 |
| Sep 18, 2008 |
87.73 |
| Sep 17, 2008 |
87.71 |
| Sep 16, 2008 |
87.67 |
| Sep 15, 2008 |
87.68 |
| Sep 12, 2008 |
87.69 |
| Sep 11, 2008 |
87.71 |
| Sep 10, 2008 |
87.75 |
| Sep 9, 2008 |
87.79 |
| Sep 8, 2008 |
87.80 |
| Sep 5, 2008 |
87.80 |
| Sep 4, 2008 |
87.80 |
| Sep 3, 2008 |
87.79 |
| Sep 2, 2008 |
87.79 |
| Aug 29, 2008 |
87.79 |
| Aug 28, 2008 |
87.78 |
| Aug 27, 2008 |
87.76 |
| Aug 26, 2008 |
87.76 |
| Aug 25, 2008 |
87.77 |
| Aug 22, 2008 |
87.78 |
| Aug 21, 2008 |
87.78 |
| Aug 20, 2008 |
87.77 |
| Aug 19, 2008 |
87.76 |
| Aug 18, 2008 |
87.75 |
| Aug 15, 2008 |
87.75 |
| Aug 14, 2008 |
87.75 |
| Aug 13, 2008 |
87.74 |
| Aug 12, 2008 |
87.72 |
| Aug 11, 2008 |
87.70 |
| Aug 8, 2008 |
87.67 |
| Aug 7, 2008 |
87.63 |
| Aug 6, 2008 |
87.57 |
| Aug 5, 2008 |
87.52 |
| Aug 4, 2008 |
87.46 |
| Aug 1, 2008 |
87.40 |
| Jul 31, 2008 |
87.32 |
| Jul 30, 2008 |
87.25 |
| Jul 29, 2008 |
87.17 |
| Jul 28, 2008 |
87.09 |
| Jul 25, 2008 |
87.00 |
| Jul 24, 2008 |
86.91 |
| Jul 23, 2008 |
86.81 |
| Jul 22, 2008 |
86.73 |
| Jul 21, 2008 |
86.63 |
| Jul 18, 2008 |
86.51 |
| Jul 17, 2008 |
86.40 |
| Jul 16, 2008 |
86.30 |
| Jul 15, 2008 |
86.19 |
| Jul 14, 2008 |
86.08 |
| Jul 11, 2008 |
85.96 |
| Jul 10, 2008 |
85.84 |
| Jul 9, 2008 |
85.74 |
| Jul 8, 2008 |
85.64 |
| Jul 7, 2008 |
85.55 |
| Jul 3, 2008 |
85.45 |
| Jul 2, 2008 |
85.35 |
| Jul 1, 2008 |
85.24 |
| Jun 30, 2008 |
85.13 |
| Jun 27, 2008 |
85.02 |
| Jun 26, 2008 |
84.91 |
| Jun 25, 2008 |
84.81 |
| Jun 24, 2008 |
84.72 |
| Jun 23, 2008 |
84.63 |
| Jun 20, 2008 |
84.54 |
| Jun 19, 2008 |
84.44 |
| Jun 18, 2008 |
84.33 |
| Jun 17, 2008 |
84.22 |
| Jun 16, 2008 |
84.11 |
| Jun 13, 2008 |
84.01 |
| Jun 12, 2008 |
83.91 |
| Jun 11, 2008 |
83.81 |
| Jun 10, 2008 |
83.71 |
| Jun 9, 2008 |
83.61 |
| Jun 6, 2008 |
83.49 |
| Jun 5, 2008 |
83.37 |
| Jun 4, 2008 |
83.27 |
| Jun 3, 2008 |
83.16 |
| Jun 2, 2008 |
83.05 |
| May 30, 2008 |
82.94 |
| May 29, 2008 |
82.83 |
| May 28, 2008 |
82.73 |
| May 27, 2008 |
82.62 |
| May 23, 2008 |
82.50 |
| May 22, 2008 |
82.38 |
| May 21, 2008 |
82.25 |
| May 20, 2008 |
82.13 |
| May 19, 2008 |
82.00 |
| May 16, 2008 |
81.89 |
| May 15, 2008 |
81.77 |
| May 14, 2008 |
81.67 |
| May 13, 2008 |
81.57 |
| May 12, 2008 |
81.47 |
| May 9, 2008 |
81.36 |
| May 8, 2008 |
81.26 |
| May 7, 2008 |
81.16 |
| May 6, 2008 |
81.07 |
| May 5, 2008 |
80.97 |
| May 2, 2008 |
80.88 |
| May 1, 2008 |
80.79 |
| Apr 30, 2008 |
80.70 |
| Apr 29, 2008 |
80.59 |
| Apr 28, 2008 |
80.49 |
| Apr 25, 2008 |
80.38 |
| Apr 24, 2008 |
80.28 |
| Apr 23, 2008 |
80.17 |
| Apr 22, 2008 |
80.05 |
| Apr 21, 2008 |
79.92 |
| Apr 18, 2008 |
79.79 |
| Apr 17, 2008 |
79.66 |
| Apr 16, 2008 |
79.53 |
| Apr 15, 2008 |
79.38 |
| Apr 14, 2008 |
79.24 |
| Apr 11, 2008 |
79.11 |
| Apr 10, 2008 |
78.97 |
| Apr 9, 2008 |
78.83 |
| Apr 8, 2008 |
78.69 |
| Apr 7, 2008 |
78.56 |
| Apr 4, 2008 |
78.43 |
| Apr 3, 2008 |
78.31 |
| Apr 2, 2008 |
78.19 |
| Apr 1, 2008 |
78.06 |
| Mar 31, 2008 |
77.95 |
| Mar 28, 2008 |
77.82 |
| Mar 27, 2008 |
77.68 |
| Mar 26, 2008 |
77.54 |
| Mar 25, 2008 |
77.39 |
| Mar 24, 2008 |
77.26 |
| Mar 20, 2008 |
77.14 |
| Mar 19, 2008 |
77.02 |
| Mar 18, 2008 |
76.89 |
| Mar 17, 2008 |
76.74 |
| Mar 14, 2008 |
76.57 |
| Mar 13, 2008 |
76.40 |
| Mar 12, 2008 |
76.23 |
| Mar 11, 2008 |
76.07 |
| Mar 10, 2008 |
75.92 |
| Mar 7, 2008 |
75.76 |
| Mar 6, 2008 |
75.61 |
| Mar 5, 2008 |
75.46 |
| Mar 4, 2008 |
75.29 |
| Mar 3, 2008 |
75.14 |
| Feb 29, 2008 |
74.99 |
| Feb 28, 2008 |
74.84 |
| Feb 27, 2008 |
74.69 |
| Feb 26, 2008 |
74.55 |
| Feb 25, 2008 |
74.41 |
| Feb 22, 2008 |
74.28 |
| Feb 21, 2008 |
74.15 |
| Feb 20, 2008 |
74.03 |
| Feb 19, 2008 |
73.90 |
| Feb 15, 2008 |
73.78 |
| Feb 14, 2008 |
73.67 |
| Feb 13, 2008 |
73.56 |
| Feb 12, 2008 |
73.44 |
| Feb 11, 2008 |
73.34 |
| Feb 8, 2008 |
73.21 |
| Feb 7, 2008 |
73.10 |
| Feb 6, 2008 |
72.99 |
| Feb 5, 2008 |
72.88 |
| Feb 4, 2008 |
72.79 |
| Feb 1, 2008 |
72.68 |
| Jan 31, 2008 |
72.58 |
| Jan 30, 2008 |
72.46 |
| Jan 29, 2008 |
72.34 |
| Jan 28, 2008 |
72.22 |
| Jan 25, 2008 |
72.10 |
| Jan 24, 2008 |
71.98 |
| Jan 23, 2008 |
71.87 |
| Jan 22, 2008 |
71.76 |
| Jan 18, 2008 |
71.66 |
| Jan 17, 2008 |
71.55 |
| Jan 16, 2008 |
71.45 |
| Jan 15, 2008 |
71.35 |
| Jan 14, 2008 |
71.23 |
| Jan 11, 2008 |
71.12 |
| Jan 10, 2008 |
71.00 |
| Jan 9, 2008 |
70.89 |
| Jan 8, 2008 |
70.79 |
| Jan 7, 2008 |
70.68 |
| Jan 4, 2008 |
70.58 |
| Jan 3, 2008 |
70.49 |
| Jan 2, 2008 |
70.38 |
| Dec 31, 2007 |
70.28 |
| Dec 28, 2007 |
70.20 |
| Dec 27, 2007 |
70.10 |
| Dec 26, 2007 |
70.01 |
| Dec 24, 2007 |
69.92 |
| Dec 21, 2007 |
69.84 |
| Dec 20, 2007 |
69.76 |
| Dec 19, 2007 |
69.69 |
| Dec 18, 2007 |
69.62 |
| Dec 17, 2007 |
69.54 |
| Dec 14, 2007 |
69.47 |
| Dec 13, 2007 |
69.39 |
| Dec 12, 2007 |
69.33 |
| Dec 11, 2007 |
69.26 |
| Dec 10, 2007 |
69.19 |
| Dec 7, 2007 |
69.13 |
| Dec 6, 2007 |
69.08 |
| Dec 5, 2007 |
69.02 |
| Dec 4, 2007 |
68.96 |
| Dec 3, 2007 |
68.89 |
| Nov 30, 2007 |
68.83 |
| Nov 29, 2007 |
68.78 |
| Nov 28, 2007 |
68.72 |
| Nov 27, 2007 |
68.65 |
| Nov 26, 2007 |
68.58 |
| Nov 23, 2007 |
68.50 |
| Nov 21, 2007 |
68.42 |
| Nov 20, 2007 |
68.35 |
| Nov 19, 2007 |
68.27 |
| Nov 16, 2007 |
68.21 |
| Nov 15, 2007 |
68.14 |
| Nov 14, 2007 |
68.08 |
| Nov 13, 2007 |
68.00 |
| Nov 12, 2007 |
67.93 |
| Nov 9, 2007 |
67.85 |
| Nov 8, 2007 |
67.76 |
| Nov 7, 2007 |
67.67 |
| Nov 6, 2007 |
67.58 |
| Nov 5, 2007 |
67.50 |
| Nov 2, 2007 |
67.41 |
| Nov 1, 2007 |
67.33 |
| Oct 31, 2007 |
67.25 |
| Oct 30, 2007 |
67.17 |
| Oct 29, 2007 |
67.09 |
| Oct 26, 2007 |
67.01 |
| Oct 25, 2007 |
66.93 |
| Oct 24, 2007 |
66.85 |
| Oct 23, 2007 |
66.78 |
| Oct 22, 2007 |
66.70 |
| Oct 19, 2007 |
66.63 |
| Oct 18, 2007 |
66.56 |
| Oct 17, 2007 |
66.49 |
| Oct 16, 2007 |
66.44 |
| Oct 15, 2007 |
66.38 |
| Oct 12, 2007 |
66.31 |
| Oct 11, 2007 |
66.25 |
| Oct 10, 2007 |
66.19 |
| Oct 9, 2007 |
66.13 |
| Oct 8, 2007 |
66.07 |
| Oct 5, 2007 |
66.02 |
| Oct 4, 2007 |
65.95 |
| Oct 3, 2007 |
65.89 |
| Oct 2, 2007 |
65.85 |
| Oct 1, 2007 |
65.80 |
| Sep 28, 2007 |
65.74 |
| Sep 27, 2007 |
65.68 |
| Sep 26, 2007 |
65.63 |
| Sep 25, 2007 |
65.58 |
| Sep 24, 2007 |
65.54 |
| Sep 21, 2007 |
65.49 |
| Sep 20, 2007 |
65.45 |
| Sep 19, 2007 |
65.41 |
| Sep 18, 2007 |
65.38 |
| Sep 17, 2007 |
65.33 |
| Sep 14, 2007 |
65.30 |
| Sep 13, 2007 |
65.26 |
| Sep 12, 2007 |
65.23 |
| Sep 11, 2007 |
65.19 |
| Sep 10, 2007 |
65.15 |
| Sep 7, 2007 |
65.11 |
| Sep 6, 2007 |
65.07 |
| Sep 5, 2007 |
65.04 |
| Sep 4, 2007 |
65.01 |
| Aug 31, 2007 |
64.98 |
| Aug 30, 2007 |
64.96 |
| Aug 29, 2007 |
64.94 |
| Aug 28, 2007 |
64.92 |
| Aug 27, 2007 |
64.90 |
| Aug 24, 2007 |
64.88 |
| Aug 23, 2007 |
64.86 |
| Aug 22, 2007 |
64.85 |
| Aug 21, 2007 |
64.83 |
| Aug 20, 2007 |
64.81 |
| Aug 17, 2007 |
64.78 |
| Aug 16, 2007 |
64.76 |
| Aug 15, 2007 |
64.73 |
| Aug 14, 2007 |
64.70 |
| Aug 13, 2007 |
64.66 |
| Aug 10, 2007 |
64.62 |
| Aug 9, 2007 |
64.58 |
| Aug 8, 2007 |
64.54 |
| Aug 7, 2007 |
64.51 |
| Aug 6, 2007 |
64.47 |
| Aug 3, 2007 |
64.43 |
| Aug 2, 2007 |
64.39 |
| Aug 1, 2007 |
64.35 |
| Jul 31, 2007 |
64.31 |
| Jul 30, 2007 |
64.27 |
| Jul 27, 2007 |
64.22 |
| Jul 26, 2007 |
64.18 |
| Jul 25, 2007 |
64.14 |
| Jul 24, 2007 |
64.09 |
| Jul 23, 2007 |
64.03 |
| Jul 20, 2007 |
63.98 |
| Jul 19, 2007 |
63.94 |
| Jul 18, 2007 |
63.90 |
| Jul 17, 2007 |
63.87 |
| Jul 16, 2007 |
63.84 |
| Jul 13, 2007 |
63.80 |
| Jul 12, 2007 |
63.76 |
| Jul 11, 2007 |
63.73 |
| Jul 10, 2007 |
63.69 |
| Jul 9, 2007 |
63.65 |
| Jul 6, 2007 |
63.61 |
| Jul 5, 2007 |
63.57 |
| Jul 3, 2007 |
63.54 |
| Jul 2, 2007 |
63.50 |
| Jun 29, 2007 |
63.47 |
| Jun 28, 2007 |
63.44 |
| Jun 27, 2007 |
63.41 |
| Jun 26, 2007 |
63.39 |
| Jun 25, 2007 |
63.38 |
| Jun 22, 2007 |
63.37 |
| Jun 21, 2007 |
63.37 |
| Jun 20, 2007 |
63.35 |
| Jun 19, 2007 |
63.34 |
| Jun 18, 2007 |
63.32 |
| Jun 15, 2007 |
63.30 |
| Jun 14, 2007 |
63.28 |
| Jun 13, 2007 |
63.27 |
| Jun 12, 2007 |
63.25 |
| Jun 11, 2007 |
63.24 |
| Jun 8, 2007 |
63.23 |
| Jun 7, 2007 |
63.22 |
| Jun 6, 2007 |
63.20 |
| Jun 5, 2007 |
63.17 |
| Jun 4, 2007 |
63.15 |
| Jun 1, 2007 |
63.13 |
| May 31, 2007 |
63.11 |
| May 30, 2007 |
63.10 |
| May 29, 2007 |
63.09 |
| May 25, 2007 |
63.09 |
| May 24, 2007 |
63.08 |
| May 23, 2007 |
63.08 |
| May 22, 2007 |
63.07 |
| May 21, 2007 |
63.07 |
| May 18, 2007 |
63.06 |
| May 17, 2007 |
63.06 |
| May 16, 2007 |
63.05 |
| May 15, 2007 |
63.04 |
| May 14, 2007 |
63.02 |
| May 11, 2007 |
63.00 |
| May 10, 2007 |
62.97 |
| May 9, 2007 |
62.95 |
| May 8, 2007 |
62.92 |
| May 7, 2007 |
62.89 |
| May 4, 2007 |
62.87 |
| May 3, 2007 |
62.84 |
| May 2, 2007 |
62.83 |
| May 1, 2007 |
62.82 |
| Apr 30, 2007 |
62.82 |
| Apr 27, 2007 |
62.81 |
| Apr 26, 2007 |
62.79 |
| Apr 25, 2007 |
62.76 |
| Apr 24, 2007 |
62.74 |
| Apr 23, 2007 |
62.71 |
| Apr 20, 2007 |
62.68 |
| Apr 19, 2007 |
62.65 |
| Apr 18, 2007 |
62.62 |
| Apr 17, 2007 |
62.58 |
| Apr 16, 2007 |
62.52 |
| Apr 13, 2007 |
62.47 |
| Apr 12, 2007 |
62.42 |
| Apr 11, 2007 |
62.38 |
| Apr 10, 2007 |
62.33 |
| Apr 9, 2007 |
62.29 |
| Apr 5, 2007 |
62.24 |
| Apr 4, 2007 |
62.19 |
| Apr 3, 2007 |
62.14 |
| Apr 2, 2007 |
62.10 |
| Mar 30, 2007 |
62.05 |
| Mar 29, 2007 |
62.00 |
| Mar 28, 2007 |
61.97 |
| Mar 27, 2007 |
61.94 |
| Mar 26, 2007 |
61.92 |
| Mar 23, 2007 |
61.90 |
| Mar 22, 2007 |
61.89 |
| Mar 21, 2007 |
61.88 |
| Mar 20, 2007 |
61.86 |
| Mar 19, 2007 |
61.85 |
| Mar 16, 2007 |
61.85 |
| Mar 15, 2007 |
61.85 |
| Mar 14, 2007 |
61.86 |
| Mar 13, 2007 |
61.86 |
| Mar 12, 2007 |
61.86 |
| Mar 9, 2007 |
61.87 |
| Mar 8, 2007 |
61.88 |
| Mar 7, 2007 |
61.88 |
| Mar 6, 2007 |
61.90 |
| Mar 5, 2007 |
61.92 |
| Mar 2, 2007 |
61.95 |
| Mar 1, 2007 |
61.97 |
| Feb 28, 2007 |
61.99 |
| Feb 27, 2007 |
62.01 |
| Feb 26, 2007 |
62.04 |
| Feb 23, 2007 |
62.05 |
| Feb 22, 2007 |
62.05 |
| Feb 21, 2007 |
62.05 |
| Feb 20, 2007 |
62.05 |
| Feb 16, 2007 |
62.06 |
| Feb 15, 2007 |
62.06 |
| Feb 14, 2007 |
62.05 |
| Feb 13, 2007 |
62.05 |
| Feb 12, 2007 |
62.03 |
| Feb 9, 2007 |
62.02 |
| Feb 8, 2007 |
62.00 |
| Feb 7, 2007 |
61.99 |
| Feb 6, 2007 |
61.98 |
| Feb 5, 2007 |
61.96 |
| Feb 2, 2007 |
61.96 |
| Feb 1, 2007 |
61.94 |
| Jan 31, 2007 |
61.92 |
| Jan 30, 2007 |
61.90 |
| Jan 29, 2007 |
61.87 |
| Jan 26, 2007 |
61.85 |
| Jan 25, 2007 |
61.83 |
| Jan 24, 2007 |
61.80 |
| Jan 23, 2007 |
61.77 |
| Jan 22, 2007 |
61.75 |
| Jan 19, 2007 |
61.72 |
| Jan 18, 2007 |
61.70 |
| Jan 17, 2007 |
61.68 |
| Jan 16, 2007 |
61.66 |
| Jan 12, 2007 |
61.64 |
| Jan 11, 2007 |
61.61 |
| Jan 10, 2007 |
61.58 |
| Jan 9, 2007 |
61.56 |
| Jan 8, 2007 |
61.53 |
| Jan 5, 2007 |
61.50 |
| Jan 4, 2007 |
61.47 |
| Jan 3, 2007 |
61.44 |
| Dec 29, 2006 |
61.41 |
| Dec 28, 2006 |
61.37 |
| Dec 27, 2006 |
61.33 |
| Dec 26, 2006 |
61.29 |
| Dec 22, 2006 |
61.25 |
| Dec 21, 2006 |
61.21 |
| Dec 20, 2006 |
61.18 |
| Dec 19, 2006 |
61.14 |
| Dec 18, 2006 |
61.11 |
| Dec 15, 2006 |
61.08 |
| Dec 14, 2006 |
61.05 |
| Dec 13, 2006 |
61.03 |
| Dec 12, 2006 |
60.99 |
| Dec 11, 2006 |
60.96 |
| Dec 8, 2006 |
60.92 |
| Dec 7, 2006 |
60.89 |
| Dec 6, 2006 |
60.85 |
| Dec 5, 2006 |
60.82 |
| Dec 4, 2006 |
60.77 |
| Dec 1, 2006 |
60.73 |
| Nov 30, 2006 |
60.68 |
| Nov 29, 2006 |
60.63 |
| Nov 28, 2006 |
60.58 |
| Nov 27, 2006 |
60.53 |
| Nov 24, 2006 |
60.49 |
| Nov 22, 2006 |
60.45 |
| Nov 21, 2006 |
60.41 |
| Nov 20, 2006 |
60.37 |
| Nov 17, 2006 |
60.35 |
| Nov 16, 2006 |
60.32 |
| Nov 15, 2006 |
60.30 |
| Nov 14, 2006 |
60.28 |
| Nov 13, 2006 |
60.25 |
| Nov 10, 2006 |
60.22 |
| Nov 9, 2006 |
60.19 |
| Nov 8, 2006 |
60.15 |
| Nov 7, 2006 |
60.13 |
| Nov 6, 2006 |
60.10 |
| Nov 3, 2006 |
60.07 |
| Nov 2, 2006 |
60.03 |
| Nov 1, 2006 |
60.00 |
| Oct 31, 2006 |
59.96 |
| Oct 30, 2006 |
59.94 |
| Oct 27, 2006 |
59.92 |
| Oct 26, 2006 |
59.89 |
| Oct 25, 2006 |
59.87 |
| Oct 24, 2006 |
59.84 |
| Oct 23, 2006 |
59.83 |
| Oct 20, 2006 |
59.81 |
| Oct 19, 2006 |
59.77 |
| Oct 18, 2006 |
59.74 |
| Oct 17, 2006 |
59.72 |
| Oct 16, 2006 |
59.68 |
| Oct 13, 2006 |
59.64 |
| Oct 12, 2006 |
59.61 |
| Oct 11, 2006 |
59.57 |
| Oct 10, 2006 |
59.54 |
| Oct 9, 2006 |
59.50 |
| Oct 6, 2006 |
59.46 |
| Oct 5, 2006 |
59.42 |
| Oct 4, 2006 |
59.39 |
| Oct 3, 2006 |
59.36 |
| Oct 2, 2006 |
59.33 |
| Sep 29, 2006 |
59.28 |
| Sep 28, 2006 |
59.24 |
| Sep 27, 2006 |
59.21 |
| Sep 26, 2006 |
59.17 |
| Sep 25, 2006 |
59.14 |
| Sep 22, 2006 |
59.10 |
| Sep 21, 2006 |
59.06 |
| Sep 20, 2006 |
59.03 |
| Sep 19, 2006 |
58.99 |
| Sep 18, 2006 |
58.96 |
| Sep 15, 2006 |
58.91 |
| Sep 14, 2006 |
58.87 |
| Sep 13, 2006 |
58.84 |
| Sep 12, 2006 |
58.79 |
| Sep 11, 2006 |
58.74 |
| Sep 8, 2006 |
58.70 |
| Sep 7, 2006 |
58.64 |
| Sep 6, 2006 |
58.58 |
| Sep 5, 2006 |
58.50 |
| Sep 1, 2006 |
58.43 |
| Aug 31, 2006 |
58.35 |
| Aug 30, 2006 |
58.27 |
| Aug 29, 2006 |
58.20 |
| Aug 28, 2006 |
58.13 |
| Aug 25, 2006 |
58.05 |
| Aug 24, 2006 |
57.97 |
| Aug 23, 2006 |
57.89 |
| Aug 22, 2006 |
57.81 |
| Aug 21, 2006 |
57.73 |
| Aug 18, 2006 |
57.65 |
| Aug 17, 2006 |
57.57 |
| Aug 16, 2006 |
57.50 |
| Aug 15, 2006 |
57.42 |
| Aug 14, 2006 |
57.35 |
| Aug 11, 2006 |
57.27 |
| Aug 10, 2006 |
57.20 |
| Aug 9, 2006 |
57.11 |
| Aug 8, 2006 |
57.02 |
| Aug 7, 2006 |
56.93 |
| Aug 4, 2006 |
56.84 |
| Aug 3, 2006 |
56.75 |
| Aug 2, 2006 |
56.67 |
| Aug 1, 2006 |
56.58 |
| Jul 31, 2006 |
56.49 |
| Jul 28, 2006 |
56.41 |
| Jul 27, 2006 |
56.33 |
| Jul 26, 2006 |
56.25 |
| Jul 25, 2006 |
56.18 |
| Jul 24, 2006 |
56.11 |
| Jul 21, 2006 |
56.04 |
| Jul 20, 2006 |
55.96 |
| Jul 19, 2006 |
55.88 |
| Jul 18, 2006 |
55.79 |
| Jul 17, 2006 |
55.71 |
| Jul 14, 2006 |
55.63 |
| Jul 13, 2006 |
55.53 |
| Jul 12, 2006 |
55.43 |
| Jul 11, 2006 |
55.34 |
| Jul 10, 2006 |
55.25 |
| Jul 7, 2006 |
55.18 |
| Jul 6, 2006 |
55.10 |
| Jul 5, 2006 |
55.01 |
| Jul 3, 2006 |
54.93 |
| Jun 30, 2006 |
54.85 |
| Jun 29, 2006 |
54.77 |
| Jun 28, 2006 |
54.69 |
| Jun 27, 2006 |
54.63 |
| Jun 26, 2006 |
54.56 |
| Jun 23, 2006 |
54.49 |
| Jun 22, 2006 |
54.43 |
| Jun 21, 2006 |
54.36 |
| Jun 20, 2006 |
54.29 |
| Jun 19, 2006 |
54.22 |
| Jun 16, 2006 |
54.16 |
| Jun 15, 2006 |
54.08 |
| Jun 14, 2006 |
54.02 |
| Jun 13, 2006 |
53.96 |
| Jun 12, 2006 |
53.90 |
| Jun 9, 2006 |
53.81 |
| Jun 8, 2006 |
53.73 |
| Jun 7, 2006 |
53.64 |
| Jun 6, 2006 |
53.55 |
| Jun 5, 2006 |
53.46 |
| Jun 2, 2006 |
53.36 |
| Jun 1, 2006 |
53.26 |
| May 31, 2006 |
53.17 |
| May 30, 2006 |
53.07 |
| May 26, 2006 |
52.97 |
| May 25, 2006 |
52.86 |
| May 24, 2006 |
52.76 |
| May 23, 2006 |
52.65 |
| May 22, 2006 |
52.54 |
| May 19, 2006 |
52.43 |
| May 18, 2006 |
52.32 |
| May 17, 2006 |
52.20 |
| May 16, 2006 |
52.07 |
| May 15, 2006 |
51.95 |
| May 12, 2006 |
51.82 |
| May 11, 2006 |
51.68 |
| May 10, 2006 |
51.53 |
| May 9, 2006 |
51.40 |
| May 8, 2006 |
51.26 |
| May 5, 2006 |
51.13 |
| May 4, 2006 |
51.00 |
| May 3, 2006 |
50.88 |
| May 2, 2006 |
50.75 |
| May 1, 2006 |
50.63 |
| Apr 28, 2006 |
50.52 |
| Apr 27, 2006 |
50.40 |
| Apr 26, 2006 |
50.30 |
| Apr 25, 2006 |
50.19 |
| Apr 24, 2006 |
50.09 |
| Apr 21, 2006 |
50.00 |
| Apr 20, 2006 |
49.89 |
| Apr 19, 2006 |
49.80 |
| Apr 18, 2006 |
49.69 |
| Apr 17, 2006 |
49.60 |
| Apr 13, 2006 |
49.51 |
| Apr 12, 2006 |
49.43 |
| Apr 11, 2006 |
49.36 |
| Apr 10, 2006 |
49.28 |
| Apr 7, 2006 |
49.20 |
| Apr 6, 2006 |
49.13 |
| Apr 5, 2006 |
49.05 |
| Apr 4, 2006 |
48.98 |
| Apr 3, 2006 |
48.90 |
| Mar 31, 2006 |
48.83 |
| Mar 30, 2006 |
48.75 |
| Mar 29, 2006 |
48.67 |
| Mar 28, 2006 |
48.60 |
| Mar 27, 2006 |
48.53 |
| Mar 24, 2006 |
48.46 |
| Mar 23, 2006 |
48.39 |
| Mar 22, 2006 |
48.33 |
| Mar 21, 2006 |
48.27 |
| Mar 20, 2006 |
48.21 |
| Mar 17, 2006 |
48.14 |
| Mar 16, 2006 |
48.07 |
| Mar 15, 2006 |
48.01 |
| Mar 14, 2006 |
47.94 |
| Mar 13, 2006 |
47.87 |
| Mar 10, 2006 |
47.81 |
| Mar 9, 2006 |
47.75 |
| Mar 8, 2006 |
47.69 |
| Mar 7, 2006 |
47.63 |
| Mar 6, 2006 |
47.56 |
| Mar 3, 2006 |
47.50 |
| Mar 2, 2006 |
47.42 |
| Mar 1, 2006 |
47.35 |
| Feb 28, 2006 |
47.28 |
| Feb 27, 2006 |
47.21 |
| Feb 24, 2006 |
47.15 |
| Feb 23, 2006 |
47.08 |
| Feb 22, 2006 |
47.02 |
| Feb 21, 2006 |
46.96 |
| Feb 17, 2006 |
46.90 |
| Feb 16, 2006 |
46.84 |
| Feb 15, 2006 |
46.78 |
| Feb 14, 2006 |
46.72 |
| Feb 13, 2006 |
46.67 |
| Feb 10, 2006 |
46.61 |
| Feb 9, 2006 |
46.55 |
| Feb 8, 2006 |
46.49 |
| Feb 7, 2006 |
46.44 |
| Feb 6, 2006 |
46.38 |
| Feb 3, 2006 |
46.31 |
| Feb 2, 2006 |
46.25 |
| Feb 1, 2006 |
46.18 |
| Jan 31, 2006 |
46.11 |
| Jan 30, 2006 |
46.04 |
| Jan 27, 2006 |
45.96 |
| Jan 26, 2006 |
45.90 |
| Jan 25, 2006 |
45.84 |
| Jan 24, 2006 |
45.77 |
| Jan 23, 2006 |
45.70 |
| Jan 20, 2006 |
45.64 |
| Jan 19, 2006 |
45.57 |
| Jan 18, 2006 |
45.51 |
| Jan 17, 2006 |
45.45 |
| Jan 13, 2006 |
45.39 |
| Jan 12, 2006 |
45.32 |
| Jan 11, 2006 |
45.26 |
| Jan 10, 2006 |
45.20 |
| Jan 9, 2006 |
45.15 |
| Jan 6, 2006 |
45.09 |
| Jan 5, 2006 |
45.03 |
| Jan 4, 2006 |
44.98 |
| Jan 3, 2006 |
44.93 |
| Dec 30, 2005 |
44.88 |
| Dec 29, 2005 |
44.85 |
| Dec 28, 2005 |
44.81 |
| Dec 27, 2005 |
44.77 |
| Dec 23, 2005 |
44.74 |
| Dec 22, 2005 |
44.71 |
| Dec 21, 2005 |
44.68 |
| Dec 20, 2005 |
44.65 |
| Dec 19, 2005 |
44.63 |
| Dec 16, 2005 |
44.60 |
| Dec 15, 2005 |
44.56 |
| Dec 14, 2005 |
44.53 |
| Dec 13, 2005 |
44.49 |
| Dec 12, 2005 |
44.45 |
| Dec 9, 2005 |
44.40 |
| Dec 8, 2005 |
44.36 |
| Dec 7, 2005 |
44.32 |
| Dec 6, 2005 |
44.28 |
| Dec 5, 2005 |
44.24 |
| Dec 2, 2005 |
44.20 |
| Dec 1, 2005 |
44.16 |
| Nov 30, 2005 |
44.12 |
| Nov 29, 2005 |
44.09 |
| Nov 28, 2005 |
44.05 |
| Nov 25, 2005 |
44.02 |
| Nov 23, 2005 |
43.98 |
| Nov 22, 2005 |
43.94 |
| Nov 21, 2005 |
43.90 |
| Nov 18, 2005 |
43.86 |
| Nov 17, 2005 |
43.82 |
| Nov 16, 2005 |
43.79 |
| Nov 15, 2005 |
43.76 |
| Nov 14, 2005 |
43.74 |
| Nov 11, 2005 |
43.72 |
| Nov 10, 2005 |
43.70 |
| Nov 9, 2005 |
43.68 |
| Nov 8, 2005 |
43.66 |
| Nov 7, 2005 |
43.64 |
| Nov 4, 2005 |
43.63 |
| Nov 3, 2005 |
43.61 |
| Nov 2, 2005 |
43.59 |
| Nov 1, 2005 |
43.57 |
| Oct 31, 2005 |
43.56 |
| Oct 28, 2005 |
43.54 |
| Oct 27, 2005 |
43.51 |
| Oct 26, 2005 |
43.49 |
| Oct 25, 2005 |
43.47 |
| Oct 24, 2005 |
43.44 |
| Oct 21, 2005 |
43.42 |
| Oct 20, 2005 |
43.40 |
| Oct 19, 2005 |
43.38 |
| Oct 18, 2005 |
43.36 |
| Oct 17, 2005 |
43.34 |
| Oct 14, 2005 |
43.32 |
| Oct 13, 2005 |
43.31 |
| Oct 12, 2005 |
43.29 |
| Oct 11, 2005 |
43.28 |
| Oct 10, 2005 |
43.27 |
| Oct 7, 2005 |
43.25 |
| Oct 6, 2005 |
43.23 |
| Oct 5, 2005 |
43.22 |
| Oct 4, 2005 |
43.21 |
| Oct 3, 2005 |
43.20 |
| Sep 30, 2005 |
43.18 |
| Sep 29, 2005 |
43.17 |
| Sep 28, 2005 |
43.15 |
| Sep 27, 2005 |
43.14 |
| Sep 26, 2005 |
43.12 |
| Sep 23, 2005 |
43.11 |
| Sep 22, 2005 |
43.10 |
| Sep 21, 2005 |
43.09 |
| Sep 20, 2005 |
43.08 |
| Sep 19, 2005 |
43.08 |
| Sep 16, 2005 |
43.07 |
| Sep 15, 2005 |
43.07 |
| Sep 14, 2005 |
43.07 |
| Sep 13, 2005 |
43.07 |
| Sep 12, 2005 |
43.08 |
| Sep 9, 2005 |
43.08 |
| Sep 8, 2005 |
43.08 |
| Sep 7, 2005 |
43.08 |
| Sep 6, 2005 |
43.08 |
| Sep 2, 2005 |
43.08 |
