Spdr Gold Trust (GLD) DMA 100 (2005 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
439.95 |
| May 21, 2026 |
439.79 |
| May 20, 2026 |
439.80 |
| May 19, 2026 |
439.74 |
| May 18, 2026 |
439.75 |
| May 15, 2026 |
439.65 |
| May 14, 2026 |
439.47 |
| May 13, 2026 |
439.18 |
| May 12, 2026 |
438.87 |
| May 11, 2026 |
438.50 |
| May 8, 2026 |
438.11 |
| May 7, 2026 |
437.73 |
| May 6, 2026 |
437.34 |
| May 5, 2026 |
436.93 |
| May 4, 2026 |
436.62 |
| May 1, 2026 |
436.32 |
| Apr 30, 2026 |
435.96 |
| Apr 29, 2026 |
435.59 |
| Apr 28, 2026 |
435.29 |
| Apr 27, 2026 |
434.94 |
| Apr 24, 2026 |
434.54 |
| Apr 23, 2026 |
434.08 |
| Apr 22, 2026 |
433.60 |
| Apr 21, 2026 |
433.05 |
| Apr 20, 2026 |
432.56 |
| Apr 17, 2026 |
431.88 |
| Apr 16, 2026 |
431.17 |
| Apr 15, 2026 |
430.52 |
| Apr 14, 2026 |
429.86 |
| Apr 13, 2026 |
429.12 |
| Apr 10, 2026 |
428.53 |
| Apr 9, 2026 |
427.99 |
| Apr 8, 2026 |
427.47 |
| Apr 7, 2026 |
426.92 |
| Apr 6, 2026 |
426.39 |
| Apr 2, 2026 |
425.79 |
| Apr 1, 2026 |
425.16 |
| Mar 31, 2026 |
424.45 |
| Mar 30, 2026 |
423.77 |
| Mar 27, 2026 |
423.31 |
| Mar 26, 2026 |
422.84 |
| Mar 25, 2026 |
422.54 |
| Mar 24, 2026 |
422.01 |
| Mar 23, 2026 |
421.61 |
| Mar 20, 2026 |
421.24 |
| Mar 19, 2026 |
420.88 |
| Mar 18, 2026 |
420.40 |
| Mar 17, 2026 |
419.73 |
| Mar 16, 2026 |
418.91 |
| Mar 13, 2026 |
418.34 |
| Mar 12, 2026 |
417.62 |
| Mar 11, 2026 |
416.91 |
| Mar 10, 2026 |
416.02 |
| Mar 9, 2026 |
415.05 |
| Mar 6, 2026 |
414.11 |
| Mar 5, 2026 |
413.07 |
| Mar 4, 2026 |
412.06 |
| Mar 3, 2026 |
411.06 |
| Mar 2, 2026 |
410.04 |
| Feb 27, 2026 |
408.79 |
| Feb 26, 2026 |
407.53 |
| Feb 25, 2026 |
406.30 |
| Feb 24, 2026 |
405.13 |
| Feb 23, 2026 |
403.93 |
| Feb 20, 2026 |
402.65 |
| Feb 19, 2026 |
401.43 |
| Feb 18, 2026 |
400.28 |
| Feb 17, 2026 |
399.13 |
| Feb 13, 2026 |
398.11 |
| Feb 12, 2026 |
396.94 |
| Feb 11, 2026 |
395.81 |
| Feb 10, 2026 |
394.49 |
| Feb 9, 2026 |
393.24 |
| Feb 6, 2026 |
391.97 |
| Feb 5, 2026 |
390.80 |
| Feb 4, 2026 |
389.74 |
| Feb 3, 2026 |
388.54 |
| Feb 2, 2026 |
387.35 |
| Jan 30, 2026 |
386.42 |
| Jan 29, 2026 |
385.32 |
| Jan 28, 2026 |
383.67 |
| Jan 27, 2026 |
381.99 |
| Jan 26, 2026 |
380.51 |
| Jan 23, 2026 |
379.12 |
| Jan 22, 2026 |
377.72 |
| Jan 21, 2026 |
376.36 |
| Jan 20, 2026 |
375.05 |
| Jan 16, 2026 |
373.80 |
| Jan 15, 2026 |
372.68 |
| Jan 14, 2026 |
371.55 |
| Jan 13, 2026 |
370.37 |
| Jan 12, 2026 |
369.23 |
| Jan 9, 2026 |
368.07 |
| Jan 8, 2026 |
366.99 |
| Jan 7, 2026 |
365.95 |
| Jan 6, 2026 |
364.93 |
| Jan 5, 2026 |
363.89 |
| Jan 2, 2026 |
362.89 |
| Dec 31, 2025 |
361.99 |
| Dec 30, 2025 |
361.16 |
| Dec 29, 2025 |
360.30 |
| Dec 26, 2025 |
359.42 |
| Dec 24, 2025 |
358.36 |
| Dec 23, 2025 |
357.35 |
| Dec 22, 2025 |
356.31 |
| Dec 19, 2025 |
355.25 |
| Dec 18, 2025 |
354.27 |
| Dec 17, 2025 |
353.35 |
| Dec 16, 2025 |
352.41 |
| Dec 15, 2025 |
351.53 |
| Dec 12, 2025 |
350.67 |
| Dec 11, 2025 |
349.84 |
| Dec 10, 2025 |
349.07 |
| Dec 9, 2025 |
348.31 |
| Dec 8, 2025 |
347.52 |
| Dec 5, 2025 |
346.74 |
| Dec 4, 2025 |
345.96 |
| Dec 3, 2025 |
345.15 |
| Dec 2, 2025 |
344.36 |
| Dec 1, 2025 |
343.58 |
| Nov 28, 2025 |
342.75 |
| Nov 26, 2025 |
341.92 |
| Nov 25, 2025 |
341.13 |
| Nov 24, 2025 |
340.41 |
| Nov 21, 2025 |
339.68 |
| Nov 20, 2025 |
339.03 |
| Nov 19, 2025 |
338.35 |
| Nov 18, 2025 |
337.65 |
| Nov 17, 2025 |
336.92 |
| Nov 14, 2025 |
336.27 |
| Nov 13, 2025 |
335.58 |
| Nov 12, 2025 |
334.82 |
| Nov 11, 2025 |
334.07 |
| Nov 10, 2025 |
333.37 |
| Nov 7, 2025 |
332.69 |
| Nov 6, 2025 |
332.13 |
| Nov 5, 2025 |
331.58 |
| Nov 4, 2025 |
331.08 |
| Nov 3, 2025 |
330.58 |
| Oct 31, 2025 |
329.97 |
| Oct 30, 2025 |
329.36 |
| Oct 29, 2025 |
328.73 |
| Oct 28, 2025 |
328.15 |
| Oct 27, 2025 |
327.60 |
| Oct 24, 2025 |
327.04 |
| Oct 23, 2025 |
326.35 |
| Oct 22, 2025 |
325.68 |
| Oct 21, 2025 |
324.94 |
| Oct 20, 2025 |
324.23 |
| Oct 17, 2025 |
323.23 |
| Oct 16, 2025 |
322.39 |
| Oct 15, 2025 |
321.52 |
| Oct 14, 2025 |
320.68 |
| Oct 13, 2025 |
319.93 |
| Oct 10, 2025 |
319.18 |
| Oct 9, 2025 |
318.47 |
| Oct 8, 2025 |
317.76 |
| Oct 7, 2025 |
317.02 |
| Oct 6, 2025 |
316.28 |
| Oct 3, 2025 |
315.63 |
| Oct 2, 2025 |
315.04 |
| Oct 1, 2025 |
314.56 |
| Sep 30, 2025 |
314.05 |
| Sep 29, 2025 |
313.60 |
| Sep 26, 2025 |
313.23 |
| Sep 25, 2025 |
312.83 |
| Sep 24, 2025 |
312.36 |
| Sep 23, 2025 |
311.90 |
| Sep 22, 2025 |
311.48 |
| Sep 19, 2025 |
311.09 |
| Sep 18, 2025 |
310.79 |
| Sep 17, 2025 |
310.48 |
| Sep 16, 2025 |
310.19 |
| Sep 15, 2025 |
309.83 |
| Sep 12, 2025 |
309.55 |
| Sep 11, 2025 |
309.35 |
| Sep 10, 2025 |
309.07 |
| Sep 9, 2025 |
308.79 |
| Sep 8, 2025 |
308.43 |
| Sep 5, 2025 |
308.04 |
| Sep 4, 2025 |
307.71 |
| Sep 3, 2025 |
307.37 |
| Sep 2, 2025 |
306.94 |
| Aug 29, 2025 |
306.43 |
| Aug 28, 2025 |
305.99 |
| Aug 27, 2025 |
305.64 |
| Aug 26, 2025 |
305.37 |
| Aug 25, 2025 |
305.14 |
| Aug 22, 2025 |
304.91 |
| Aug 21, 2025 |
304.69 |
| Aug 20, 2025 |
304.46 |
| Aug 19, 2025 |
304.19 |
| Aug 18, 2025 |
303.92 |
| Aug 15, 2025 |
303.64 |
| Aug 14, 2025 |
303.34 |
| Aug 13, 2025 |
303.05 |
| Aug 12, 2025 |
302.76 |
| Aug 11, 2025 |
302.49 |
| Aug 8, 2025 |
302.21 |
| Aug 7, 2025 |
301.84 |
| Aug 6, 2025 |
301.46 |
| Aug 5, 2025 |
301.11 |
| Aug 4, 2025 |
300.70 |
| Aug 1, 2025 |
300.28 |
| Jul 31, 2025 |
299.85 |
| Jul 30, 2025 |
299.51 |
| Jul 29, 2025 |
299.18 |
| Jul 28, 2025 |
298.81 |
| Jul 25, 2025 |
298.45 |
| Jul 24, 2025 |
298.04 |
| Jul 23, 2025 |
297.57 |
| Jul 22, 2025 |
297.10 |
| Jul 21, 2025 |
296.63 |
| Jul 18, 2025 |
296.19 |
| Jul 17, 2025 |
295.82 |
| Jul 16, 2025 |
295.46 |
| Jul 15, 2025 |
295.08 |
| Jul 14, 2025 |
294.72 |
| Jul 11, 2025 |
294.35 |
| Jul 10, 2025 |
293.92 |
| Jul 9, 2025 |
293.56 |
| Jul 8, 2025 |
293.19 |
| Jul 7, 2025 |
292.82 |
| Jul 3, 2025 |
292.43 |
| Jul 2, 2025 |
292.00 |
| Jul 1, 2025 |
291.54 |
| Jun 30, 2025 |
291.10 |
| Jun 27, 2025 |
290.68 |
| Jun 26, 2025 |
290.27 |
| Jun 25, 2025 |
289.78 |
| Jun 24, 2025 |
289.29 |
| Jun 23, 2025 |
288.77 |
| Jun 20, 2025 |
288.21 |
| Jun 18, 2025 |
287.64 |
| Jun 17, 2025 |
287.10 |
| Jun 16, 2025 |
286.52 |
| Jun 13, 2025 |
285.95 |
| Jun 12, 2025 |
285.31 |
| Jun 11, 2025 |
284.68 |
| Jun 10, 2025 |
284.11 |
| Jun 9, 2025 |
283.53 |
| Jun 6, 2025 |
282.93 |
| Jun 5, 2025 |
282.34 |
| Jun 4, 2025 |
281.73 |
| Jun 3, 2025 |
281.08 |
| Jun 2, 2025 |
280.43 |
| May 30, 2025 |
279.75 |
| May 29, 2025 |
279.15 |
| May 28, 2025 |
278.55 |
| May 27, 2025 |
277.93 |
| May 23, 2025 |
277.29 |
| May 22, 2025 |
276.61 |
| May 21, 2025 |
276.01 |
| May 20, 2025 |
275.36 |
| May 19, 2025 |
274.74 |
| May 16, 2025 |
274.18 |
| May 15, 2025 |
273.63 |
| May 14, 2025 |
273.04 |
| May 13, 2025 |
272.55 |
| May 12, 2025 |
272.01 |
| May 9, 2025 |
271.47 |
| May 8, 2025 |
270.87 |
| May 7, 2025 |
270.33 |
| May 6, 2025 |
269.71 |
| May 5, 2025 |
269.01 |
| May 2, 2025 |
268.37 |
| May 1, 2025 |
267.82 |
| Apr 30, 2025 |
267.29 |
| Apr 29, 2025 |
266.70 |
| Apr 28, 2025 |
266.07 |
| Apr 25, 2025 |
265.43 |
| Apr 24, 2025 |
264.82 |
| Apr 23, 2025 |
264.17 |
| Apr 22, 2025 |
263.56 |
| Apr 21, 2025 |
262.95 |
| Apr 17, 2025 |
262.26 |
| Apr 16, 2025 |
261.64 |
| Apr 15, 2025 |
261.00 |
| Apr 14, 2025 |
260.43 |
| Apr 11, 2025 |
259.84 |
| Apr 10, 2025 |
259.23 |
| Apr 9, 2025 |
258.68 |
| Apr 8, 2025 |
258.23 |
| Apr 7, 2025 |
257.90 |
| Apr 4, 2025 |
257.64 |
| Apr 3, 2025 |
257.34 |
| Apr 2, 2025 |
256.93 |
| Apr 1, 2025 |
256.58 |
| Mar 31, 2025 |
256.24 |
| Mar 28, 2025 |
255.88 |
| Mar 27, 2025 |
255.57 |
| Mar 26, 2025 |
255.33 |
| Mar 25, 2025 |
255.11 |
| Mar 24, 2025 |
254.86 |
| Mar 21, 2025 |
254.62 |
| Mar 20, 2025 |
254.36 |
| Mar 19, 2025 |
254.06 |
| Mar 18, 2025 |
253.79 |
| Mar 17, 2025 |
253.50 |
| Mar 14, 2025 |
253.25 |
| Mar 13, 2025 |
252.98 |
| Mar 12, 2025 |
252.70 |
| Mar 11, 2025 |
252.46 |
| Mar 10, 2025 |
252.22 |
| Mar 7, 2025 |
252.01 |
| Mar 6, 2025 |
251.75 |
| Mar 5, 2025 |
251.48 |
| Mar 4, 2025 |
251.21 |
| Mar 3, 2025 |
250.96 |
| Feb 28, 2025 |
250.74 |
| Feb 27, 2025 |
250.57 |
| Feb 26, 2025 |
250.37 |
| Feb 25, 2025 |
250.14 |
| Feb 24, 2025 |
249.88 |
| Feb 21, 2025 |
249.61 |
| Feb 20, 2025 |
249.37 |
| Feb 19, 2025 |
249.12 |
| Feb 18, 2025 |
248.87 |
| Feb 14, 2025 |
248.59 |
| Feb 13, 2025 |
248.35 |
| Feb 12, 2025 |
248.04 |
| Feb 11, 2025 |
247.72 |
| Feb 10, 2025 |
247.42 |
| Feb 7, 2025 |
247.12 |
| Feb 6, 2025 |
246.87 |
| Feb 5, 2025 |
246.60 |
| Feb 4, 2025 |
246.28 |
| Feb 3, 2025 |
245.98 |
| Jan 31, 2025 |
245.70 |
| Jan 30, 2025 |
245.42 |
| Jan 29, 2025 |
245.16 |
| Jan 28, 2025 |
244.92 |
| Jan 27, 2025 |
244.68 |
| Jan 24, 2025 |
244.46 |
| Jan 23, 2025 |
244.23 |
| Jan 22, 2025 |
244.01 |
| Jan 21, 2025 |
243.80 |
| Jan 17, 2025 |
243.59 |
| Jan 16, 2025 |
243.42 |
| Jan 15, 2025 |
243.21 |
| Jan 14, 2025 |
243.04 |
| Jan 13, 2025 |
242.90 |
| Jan 10, 2025 |
242.75 |
| Jan 8, 2025 |
242.59 |
| Jan 7, 2025 |
242.40 |
| Jan 6, 2025 |
242.22 |
| Jan 3, 2025 |
242.07 |
| Jan 2, 2025 |
241.92 |
| Dec 31, 2024 |
241.71 |
| Dec 30, 2024 |
241.53 |
| Dec 27, 2024 |
241.33 |
| Dec 26, 2024 |
241.12 |
| Dec 24, 2024 |
240.91 |
| Dec 23, 2024 |
240.75 |
| Dec 20, 2024 |
240.60 |
| Dec 19, 2024 |
240.45 |
| Dec 18, 2024 |
240.27 |
| Dec 17, 2024 |
240.09 |
| Dec 16, 2024 |
239.85 |
| Dec 13, 2024 |
239.59 |
| Dec 12, 2024 |
239.36 |
| Dec 11, 2024 |
239.11 |
| Dec 10, 2024 |
238.82 |
| Dec 9, 2024 |
238.55 |
| Dec 6, 2024 |
238.36 |
| Dec 5, 2024 |
238.20 |
| Dec 4, 2024 |
238.06 |
| Dec 3, 2024 |
237.85 |
| Dec 2, 2024 |
237.64 |
| Nov 29, 2024 |
237.44 |
| Nov 27, 2024 |
237.18 |
| Nov 26, 2024 |
236.93 |
| Nov 25, 2024 |
236.68 |
| Nov 22, 2024 |
236.46 |
| Nov 21, 2024 |
236.14 |
| Nov 20, 2024 |
235.83 |
| Nov 19, 2024 |
235.54 |
| Nov 18, 2024 |
235.26 |
| Nov 15, 2024 |
235.00 |
| Nov 14, 2024 |
234.76 |
| Nov 13, 2024 |
234.53 |
| Nov 12, 2024 |
234.31 |
| Nov 11, 2024 |
234.06 |
| Nov 8, 2024 |
233.82 |
| Nov 7, 2024 |
233.50 |
| Nov 6, 2024 |
233.15 |
| Nov 5, 2024 |
232.85 |
| Nov 4, 2024 |
232.44 |
| Nov 1, 2024 |
232.06 |
| Oct 31, 2024 |
231.68 |
| Oct 30, 2024 |
231.28 |
| Oct 29, 2024 |
230.82 |
| Oct 28, 2024 |
230.45 |
| Oct 25, 2024 |
230.10 |
| Oct 24, 2024 |
229.72 |
| Oct 23, 2024 |
229.36 |
| Oct 22, 2024 |
229.01 |
| Oct 21, 2024 |
228.63 |
| Oct 18, 2024 |
228.28 |
| Oct 17, 2024 |
227.95 |
| Oct 16, 2024 |
227.62 |
| Oct 15, 2024 |
227.31 |
| Oct 14, 2024 |
227.05 |
| Oct 11, 2024 |
226.84 |
| Oct 10, 2024 |
226.63 |
| Oct 9, 2024 |
226.44 |
| Oct 8, 2024 |
226.23 |
| Oct 7, 2024 |
226.02 |
| Oct 4, 2024 |
225.76 |
| Oct 3, 2024 |
225.47 |
| Oct 2, 2024 |
225.20 |
| Oct 1, 2024 |
224.91 |
| Sep 30, 2024 |
224.59 |
| Sep 27, 2024 |
224.31 |
| Sep 26, 2024 |
224.01 |
| Sep 25, 2024 |
223.67 |
| Sep 24, 2024 |
223.34 |
| Sep 23, 2024 |
223.02 |
| Sep 20, 2024 |
222.71 |
| Sep 19, 2024 |
222.45 |
| Sep 18, 2024 |
222.22 |
| Sep 17, 2024 |
222.03 |
| Sep 16, 2024 |
221.80 |
| Sep 13, 2024 |
221.57 |
| Sep 12, 2024 |
221.33 |
| Sep 11, 2024 |
221.18 |
| Sep 10, 2024 |
221.06 |
| Sep 9, 2024 |
220.93 |
| Sep 6, 2024 |
220.83 |
| Sep 5, 2024 |
220.73 |
| Sep 4, 2024 |
220.58 |
| Sep 3, 2024 |
220.47 |
| Aug 30, 2024 |
220.32 |
| Aug 29, 2024 |
220.19 |
| Aug 28, 2024 |
220.02 |
| Aug 27, 2024 |
219.86 |
| Aug 26, 2024 |
219.64 |
| Aug 23, 2024 |
219.44 |
| Aug 22, 2024 |
219.23 |
| Aug 21, 2024 |
219.01 |
| Aug 20, 2024 |
218.75 |
| Aug 19, 2024 |
218.45 |
| Aug 16, 2024 |
218.15 |
| Aug 15, 2024 |
217.84 |
| Aug 14, 2024 |
217.58 |
| Aug 13, 2024 |
217.34 |
| Aug 12, 2024 |
217.08 |
| Aug 9, 2024 |
216.79 |
| Aug 8, 2024 |
216.55 |
| Aug 7, 2024 |
216.30 |
| Aug 6, 2024 |
216.10 |
| Aug 5, 2024 |
215.91 |
| Aug 2, 2024 |
215.68 |
| Aug 1, 2024 |
215.44 |
| Jul 31, 2024 |
215.20 |
| Jul 30, 2024 |
214.94 |
| Jul 29, 2024 |
214.70 |
| Jul 26, 2024 |
214.47 |
| Jul 25, 2024 |
214.22 |
| Jul 24, 2024 |
213.97 |
| Jul 23, 2024 |
213.64 |
| Jul 22, 2024 |
213.30 |
| Jul 19, 2024 |
212.96 |
| Jul 18, 2024 |
212.63 |
| Jul 17, 2024 |
212.26 |
| Jul 16, 2024 |
211.86 |
| Jul 15, 2024 |
211.45 |
| Jul 12, 2024 |
211.09 |
| Jul 11, 2024 |
210.72 |
| Jul 10, 2024 |
210.34 |
| Jul 9, 2024 |
209.99 |
| Jul 8, 2024 |
209.65 |
| Jul 5, 2024 |
209.34 |
| Jul 3, 2024 |
209.01 |
| Jul 2, 2024 |
208.71 |
| Jul 1, 2024 |
208.44 |
| Jun 28, 2024 |
208.17 |
| Jun 27, 2024 |
207.90 |
| Jun 26, 2024 |
207.63 |
| Jun 25, 2024 |
207.41 |
| Jun 24, 2024 |
207.15 |
| Jun 21, 2024 |
206.88 |
| Jun 20, 2024 |
206.62 |
| Jun 18, 2024 |
206.31 |
| Jun 17, 2024 |
206.02 |
| Jun 14, 2024 |
205.74 |
| Jun 13, 2024 |
205.46 |
| Jun 12, 2024 |
205.20 |
| Jun 11, 2024 |
204.94 |
| Jun 10, 2024 |
204.67 |
| Jun 7, 2024 |
204.39 |
| Jun 6, 2024 |
204.16 |
| Jun 5, 2024 |
203.86 |
| Jun 4, 2024 |
203.56 |
| Jun 3, 2024 |
203.28 |
| May 31, 2024 |
202.99 |
| May 30, 2024 |
202.71 |
| May 29, 2024 |
202.44 |
| May 28, 2024 |
202.17 |
| May 24, 2024 |
201.88 |
| May 23, 2024 |
201.63 |
| May 22, 2024 |
201.38 |
| May 21, 2024 |
201.10 |
| May 20, 2024 |
200.78 |
| May 17, 2024 |
200.45 |
| May 16, 2024 |
200.12 |
| May 15, 2024 |
199.81 |
| May 14, 2024 |
199.49 |
| May 13, 2024 |
199.20 |
| May 10, 2024 |
198.91 |
| May 9, 2024 |
198.60 |
| May 8, 2024 |
198.31 |
| May 7, 2024 |
198.05 |
| May 6, 2024 |
197.75 |
| May 3, 2024 |
197.43 |
| May 2, 2024 |
197.16 |
| May 1, 2024 |
196.91 |
| Apr 30, 2024 |
196.65 |
| Apr 29, 2024 |
196.40 |
| Apr 26, 2024 |
196.12 |
| Apr 25, 2024 |
195.87 |
| Apr 24, 2024 |
195.60 |
| Apr 23, 2024 |
195.35 |
| Apr 22, 2024 |
195.09 |
| Apr 19, 2024 |
194.80 |
| Apr 18, 2024 |
194.45 |
| Apr 17, 2024 |
194.09 |
| Apr 16, 2024 |
193.75 |
| Apr 15, 2024 |
193.37 |
| Apr 12, 2024 |
193.00 |
| Apr 11, 2024 |
192.66 |
| Apr 10, 2024 |
192.28 |
| Apr 9, 2024 |
191.95 |
| Apr 8, 2024 |
191.58 |
| Apr 5, 2024 |
191.21 |
| Apr 4, 2024 |
190.87 |
| Apr 3, 2024 |
190.56 |
| Apr 2, 2024 |
190.26 |
| Apr 1, 2024 |
189.99 |
| Mar 28, 2024 |
189.76 |
| Mar 27, 2024 |
189.54 |
| Mar 26, 2024 |
189.34 |
| Mar 25, 2024 |
189.17 |
| Mar 22, 2024 |
189.01 |
| Mar 21, 2024 |
188.87 |
| Mar 20, 2024 |
188.69 |
| Mar 19, 2024 |
188.50 |
| Mar 18, 2024 |
188.33 |
| Mar 15, 2024 |
188.16 |
| Mar 14, 2024 |
188.00 |
| Mar 13, 2024 |
187.83 |
| Mar 12, 2024 |
187.63 |
| Mar 11, 2024 |
187.41 |
| Mar 8, 2024 |
187.17 |
| Mar 7, 2024 |
186.94 |
| Mar 6, 2024 |
186.68 |
| Mar 5, 2024 |
186.43 |
| Mar 4, 2024 |
186.18 |
| Mar 1, 2024 |
185.95 |
| Feb 29, 2024 |
185.72 |
| Feb 28, 2024 |
185.51 |
| Feb 27, 2024 |
185.32 |
| Feb 26, 2024 |
185.13 |
| Feb 23, 2024 |
184.95 |
| Feb 22, 2024 |
184.77 |
| Feb 21, 2024 |
184.63 |
| Feb 20, 2024 |
184.50 |
| Feb 16, 2024 |
184.38 |
| Feb 15, 2024 |
184.30 |
| Feb 14, 2024 |
184.23 |
| Feb 13, 2024 |
184.16 |
| Feb 12, 2024 |
184.11 |
| Feb 9, 2024 |
184.03 |
| Feb 8, 2024 |
183.95 |
| Feb 7, 2024 |
183.85 |
| Feb 6, 2024 |
183.74 |
| Feb 5, 2024 |
183.62 |
| Feb 2, 2024 |
183.52 |
| Feb 1, 2024 |
183.42 |
| Jan 31, 2024 |
183.30 |
| Jan 30, 2024 |
183.19 |
| Jan 29, 2024 |
183.09 |
| Jan 26, 2024 |
182.99 |
| Jan 25, 2024 |
182.92 |
| Jan 24, 2024 |
182.85 |
| Jan 23, 2024 |
182.79 |
| Jan 22, 2024 |
182.71 |
| Jan 19, 2024 |
182.62 |
| Jan 18, 2024 |
182.51 |
| Jan 17, 2024 |
182.42 |
| Jan 16, 2024 |
182.34 |
| Jan 12, 2024 |
182.22 |
| Jan 11, 2024 |
182.08 |
| Jan 10, 2024 |
181.96 |
| Jan 9, 2024 |
181.83 |
| Jan 8, 2024 |
181.71 |
| Jan 5, 2024 |
181.60 |
| Jan 4, 2024 |
181.47 |
| Jan 3, 2024 |
181.36 |
| Jan 2, 2024 |
181.24 |
| Dec 29, 2023 |
181.11 |
| Dec 28, 2023 |
180.99 |
| Dec 27, 2023 |
180.87 |
| Dec 26, 2023 |
180.75 |
| Dec 22, 2023 |
180.62 |
| Dec 21, 2023 |
180.52 |
| Dec 20, 2023 |
180.43 |
| Dec 19, 2023 |
180.37 |
| Dec 18, 2023 |
180.30 |
| Dec 15, 2023 |
180.22 |
| Dec 14, 2023 |
180.19 |
| Dec 13, 2023 |
180.12 |
| Dec 12, 2023 |
180.06 |
| Dec 11, 2023 |
180.05 |
| Dec 8, 2023 |
180.04 |
| Dec 7, 2023 |
180.02 |
| Dec 6, 2023 |
179.97 |
| Dec 5, 2023 |
179.91 |
| Dec 4, 2023 |
179.85 |
| Dec 1, 2023 |
179.80 |
| Nov 30, 2023 |
179.69 |
| Nov 29, 2023 |
179.60 |
| Nov 28, 2023 |
179.49 |
| Nov 27, 2023 |
179.39 |
| Nov 24, 2023 |
179.29 |
| Nov 22, 2023 |
179.22 |
| Nov 21, 2023 |
179.16 |
| Nov 20, 2023 |
179.08 |
| Nov 17, 2023 |
179.02 |
| Nov 16, 2023 |
178.96 |
| Nov 15, 2023 |
178.90 |
| Nov 14, 2023 |
178.87 |
| Nov 13, 2023 |
178.83 |
| Nov 10, 2023 |
178.80 |
| Nov 9, 2023 |
178.80 |
| Nov 8, 2023 |
178.78 |
| Nov 7, 2023 |
178.79 |
| Nov 6, 2023 |
178.78 |
| Nov 3, 2023 |
178.76 |
| Nov 2, 2023 |
178.71 |
| Nov 1, 2023 |
178.69 |
| Oct 31, 2023 |
178.68 |
| Oct 30, 2023 |
178.66 |
| Oct 27, 2023 |
178.61 |
| Oct 26, 2023 |
178.57 |
| Oct 25, 2023 |
178.55 |
| Oct 24, 2023 |
178.53 |
| Oct 23, 2023 |
178.54 |
| Oct 20, 2023 |
178.53 |
| Oct 19, 2023 |
178.51 |
| Oct 18, 2023 |
178.49 |
| Oct 17, 2023 |
178.49 |
| Oct 16, 2023 |
178.52 |
| Oct 13, 2023 |
178.58 |
| Oct 12, 2023 |
178.62 |
| Oct 11, 2023 |
178.72 |
| Oct 10, 2023 |
178.81 |
| Oct 9, 2023 |
178.92 |
| Oct 6, 2023 |
179.04 |
| Oct 5, 2023 |
179.22 |
| Oct 4, 2023 |
179.40 |
| Oct 3, 2023 |
179.58 |
| Oct 2, 2023 |
179.77 |
| Sep 29, 2023 |
179.97 |
| Sep 28, 2023 |
180.13 |
| Sep 27, 2023 |
180.27 |
| Sep 26, 2023 |
180.44 |
| Sep 25, 2023 |
180.56 |
| Sep 22, 2023 |
180.66 |
| Sep 21, 2023 |
180.72 |
| Sep 20, 2023 |
180.78 |
| Sep 19, 2023 |
180.84 |
| Sep 18, 2023 |
180.89 |
| Sep 15, 2023 |
180.96 |
| Sep 14, 2023 |
181.02 |
| Sep 13, 2023 |
181.09 |
| Sep 12, 2023 |
181.18 |
| Sep 11, 2023 |
181.26 |
| Sep 8, 2023 |
181.34 |
| Sep 7, 2023 |
181.41 |
| Sep 6, 2023 |
181.50 |
| Sep 5, 2023 |
181.62 |
| Sep 1, 2023 |
181.70 |
| Aug 31, 2023 |
181.76 |
| Aug 30, 2023 |
181.81 |
| Aug 29, 2023 |
181.88 |
| Aug 28, 2023 |
181.95 |
| Aug 25, 2023 |
182.05 |
| Aug 24, 2023 |
182.12 |
| Aug 23, 2023 |
182.18 |
| Aug 22, 2023 |
182.24 |
| Aug 21, 2023 |
182.30 |
| Aug 18, 2023 |
182.38 |
| Aug 17, 2023 |
182.45 |
| Aug 16, 2023 |
182.53 |
| Aug 15, 2023 |
182.63 |
| Aug 14, 2023 |
182.70 |
| Aug 11, 2023 |
182.73 |
| Aug 10, 2023 |
182.79 |
| Aug 9, 2023 |
182.86 |
| Aug 8, 2023 |
182.86 |
| Aug 7, 2023 |
182.86 |
| Aug 4, 2023 |
182.83 |
| Aug 3, 2023 |
182.81 |
| Aug 2, 2023 |
182.75 |
| Aug 1, 2023 |
182.66 |
| Jul 31, 2023 |
182.54 |
| Jul 28, 2023 |
182.40 |
| Jul 27, 2023 |
182.30 |
| Jul 26, 2023 |
182.22 |
| Jul 25, 2023 |
182.09 |
| Jul 24, 2023 |
181.98 |
| Jul 21, 2023 |
181.86 |
| Jul 20, 2023 |
181.73 |
| Jul 19, 2023 |
181.58 |
| Jul 18, 2023 |
181.44 |
| Jul 17, 2023 |
181.30 |
| Jul 14, 2023 |
181.19 |
| Jul 13, 2023 |
181.09 |
| Jul 12, 2023 |
180.98 |
| Jul 11, 2023 |
180.87 |
| Jul 10, 2023 |
180.80 |
| Jul 7, 2023 |
180.74 |
| Jul 6, 2023 |
180.69 |
| Jul 5, 2023 |
180.64 |
| Jul 3, 2023 |
180.61 |
| Jun 30, 2023 |
180.56 |
| Jun 29, 2023 |
180.52 |
| Jun 28, 2023 |
180.48 |
| Jun 27, 2023 |
180.49 |
| Jun 26, 2023 |
180.53 |
| Jun 23, 2023 |
180.54 |
| Jun 22, 2023 |
180.54 |
| Jun 21, 2023 |
180.56 |
| Jun 20, 2023 |
180.56 |
| Jun 16, 2023 |
180.57 |
| Jun 15, 2023 |
180.56 |
| Jun 14, 2023 |
180.54 |
| Jun 13, 2023 |
180.52 |
| Jun 12, 2023 |
180.52 |
| Jun 9, 2023 |
180.47 |
| Jun 8, 2023 |
180.42 |
| Jun 7, 2023 |
180.38 |
| Jun 6, 2023 |
180.35 |
| Jun 5, 2023 |
180.27 |
| Jun 2, 2023 |
180.20 |
| Jun 1, 2023 |
180.13 |
| May 31, 2023 |
180.03 |
| May 30, 2023 |
179.91 |
| May 26, 2023 |
179.82 |
| May 25, 2023 |
179.72 |
| May 24, 2023 |
179.61 |
| May 23, 2023 |
179.48 |
| May 22, 2023 |
179.33 |
| May 19, 2023 |
179.18 |
| May 18, 2023 |
179.02 |
| May 17, 2023 |
178.87 |
| May 16, 2023 |
178.71 |
| May 15, 2023 |
178.55 |
| May 12, 2023 |
178.35 |
| May 11, 2023 |
178.15 |
| May 10, 2023 |
177.93 |
| May 9, 2023 |
177.72 |
| May 8, 2023 |
177.52 |
| May 5, 2023 |
177.30 |
| May 4, 2023 |
177.09 |
| May 3, 2023 |
176.85 |
| May 2, 2023 |
176.62 |
| May 1, 2023 |
176.40 |
| Apr 28, 2023 |
176.20 |
| Apr 27, 2023 |
176.03 |
| Apr 26, 2023 |
175.86 |
| Apr 25, 2023 |
175.66 |
| Apr 24, 2023 |
175.43 |
| Apr 21, 2023 |
175.20 |
| Apr 20, 2023 |
174.99 |
| Apr 19, 2023 |
174.76 |
| Apr 18, 2023 |
174.53 |
| Apr 17, 2023 |
174.28 |
| Apr 14, 2023 |
174.05 |
| Apr 13, 2023 |
173.83 |
| Apr 12, 2023 |
173.58 |
| Apr 11, 2023 |
173.37 |
| Apr 10, 2023 |
173.15 |
| Apr 6, 2023 |
172.95 |
| Apr 5, 2023 |
172.72 |
| Apr 4, 2023 |
172.43 |
| Apr 3, 2023 |
172.14 |
| Mar 31, 2023 |
171.85 |
| Mar 30, 2023 |
171.59 |
| Mar 29, 2023 |
171.26 |
| Mar 28, 2023 |
170.96 |
| Mar 27, 2023 |
170.66 |
| Mar 24, 2023 |
170.36 |
| Mar 23, 2023 |
170.06 |
| Mar 22, 2023 |
169.75 |
| Mar 21, 2023 |
169.46 |
| Mar 20, 2023 |
169.20 |
| Mar 17, 2023 |
168.90 |
| Mar 16, 2023 |
168.60 |
| Mar 15, 2023 |
168.33 |
| Mar 14, 2023 |
168.06 |
| Mar 13, 2023 |
167.83 |
| Mar 10, 2023 |
167.59 |
| Mar 9, 2023 |
167.38 |
| Mar 8, 2023 |
167.23 |
| Mar 7, 2023 |
167.10 |
| Mar 6, 2023 |
166.97 |
| Mar 3, 2023 |
166.80 |
| Mar 2, 2023 |
166.66 |
| Mar 1, 2023 |
166.55 |
| Feb 28, 2023 |
166.44 |
| Feb 27, 2023 |
166.35 |
| Feb 24, 2023 |
166.24 |
| Feb 23, 2023 |
166.11 |
| Feb 22, 2023 |
165.96 |
| Feb 21, 2023 |
165.81 |
| Feb 17, 2023 |
165.62 |
| Feb 16, 2023 |
165.42 |
| Feb 15, 2023 |
165.24 |
| Feb 14, 2023 |
165.09 |
| Feb 13, 2023 |
164.92 |
| Feb 10, 2023 |
164.74 |
| Feb 9, 2023 |
164.57 |
| Feb 8, 2023 |
164.40 |
| Feb 7, 2023 |
164.20 |
| Feb 6, 2023 |
164.04 |
| Feb 3, 2023 |
163.89 |
| Feb 2, 2023 |
163.76 |
| Feb 1, 2023 |
163.58 |
| Jan 31, 2023 |
163.35 |
| Jan 30, 2023 |
163.16 |
| Jan 27, 2023 |
162.96 |
| Jan 26, 2023 |
162.76 |
| Jan 25, 2023 |
162.54 |
| Jan 24, 2023 |
162.32 |
| Jan 23, 2023 |
162.12 |
| Jan 20, 2023 |
161.95 |
| Jan 19, 2023 |
161.77 |
| Jan 18, 2023 |
161.61 |
| Jan 17, 2023 |
161.47 |
| Jan 13, 2023 |
161.32 |
| Jan 12, 2023 |
161.15 |
| Jan 11, 2023 |
161.01 |
| Jan 10, 2023 |
160.91 |
| Jan 9, 2023 |
160.80 |
| Jan 6, 2023 |
160.71 |
| Jan 5, 2023 |
160.63 |
| Jan 4, 2023 |
160.61 |
| Jan 3, 2023 |
160.55 |
| Dec 30, 2022 |
160.50 |
| Dec 29, 2022 |
160.48 |
| Dec 28, 2022 |
160.46 |
| Dec 27, 2022 |
160.43 |
| Dec 23, 2022 |
160.42 |
| Dec 22, 2022 |
160.39 |
| Dec 21, 2022 |
160.36 |
| Dec 20, 2022 |
160.32 |
| Dec 19, 2022 |
160.27 |
| Dec 16, 2022 |
160.25 |
| Dec 15, 2022 |
160.19 |
| Dec 14, 2022 |
160.14 |
| Dec 13, 2022 |
160.06 |
| Dec 12, 2022 |
159.98 |
| Dec 9, 2022 |
159.93 |
| Dec 8, 2022 |
159.84 |
| Dec 7, 2022 |
159.77 |
| Dec 6, 2022 |
159.70 |
| Dec 5, 2022 |
159.64 |
| Dec 2, 2022 |
159.59 |
| Dec 1, 2022 |
159.53 |
| Nov 30, 2022 |
159.46 |
| Nov 29, 2022 |
159.43 |
| Nov 28, 2022 |
159.43 |
| Nov 25, 2022 |
159.43 |
| Nov 23, 2022 |
159.42 |
| Nov 22, 2022 |
159.43 |
| Nov 21, 2022 |
159.50 |
| Nov 18, 2022 |
159.56 |
| Nov 17, 2022 |
159.63 |
| Nov 16, 2022 |
159.69 |
| Nov 15, 2022 |
159.73 |
| Nov 14, 2022 |
159.78 |
| Nov 11, 2022 |
159.83 |
| Nov 10, 2022 |
159.90 |
| Nov 9, 2022 |
159.97 |
| Nov 8, 2022 |
160.10 |
| Nov 7, 2022 |
160.23 |
| Nov 4, 2022 |
160.38 |
| Nov 3, 2022 |
160.50 |
| Nov 2, 2022 |
160.68 |
| Nov 1, 2022 |
160.90 |
| Oct 31, 2022 |
161.09 |
| Oct 28, 2022 |
161.30 |
| Oct 27, 2022 |
161.50 |
| Oct 26, 2022 |
161.67 |
| Oct 25, 2022 |
161.85 |
| Oct 24, 2022 |
162.05 |
| Oct 21, 2022 |
162.23 |
| Oct 20, 2022 |
162.40 |
| Oct 19, 2022 |
162.62 |
| Oct 18, 2022 |
162.83 |
| Oct 17, 2022 |
163.02 |
| Oct 14, 2022 |
163.23 |
| Oct 13, 2022 |
163.43 |
| Oct 12, 2022 |
163.60 |
| Oct 11, 2022 |
163.76 |
| Oct 10, 2022 |
163.90 |
| Oct 7, 2022 |
164.04 |
| Oct 6, 2022 |
164.16 |
| Oct 5, 2022 |
164.26 |
| Oct 4, 2022 |
164.36 |
| Oct 3, 2022 |
164.48 |
| Sep 30, 2022 |
164.61 |
| Sep 29, 2022 |
164.79 |
| Sep 28, 2022 |
165.00 |
| Sep 27, 2022 |
165.20 |
| Sep 26, 2022 |
165.45 |
| Sep 23, 2022 |
165.68 |
| Sep 22, 2022 |
165.88 |
| Sep 21, 2022 |
166.09 |
| Sep 20, 2022 |
166.31 |
| Sep 19, 2022 |
166.51 |
| Sep 16, 2022 |
166.73 |
| Sep 15, 2022 |
166.94 |
| Sep 14, 2022 |
167.19 |
| Sep 13, 2022 |
167.43 |
| Sep 12, 2022 |
167.68 |
| Sep 9, 2022 |
167.89 |
| Sep 8, 2022 |
168.14 |
| Sep 7, 2022 |
168.39 |
| Sep 6, 2022 |
168.63 |
| Sep 2, 2022 |
168.89 |
| Sep 1, 2022 |
169.12 |
| Aug 31, 2022 |
169.36 |
| Aug 30, 2022 |
169.57 |
| Aug 29, 2022 |
169.76 |
| Aug 26, 2022 |
169.93 |
| Aug 25, 2022 |
170.12 |
| Aug 24, 2022 |
170.28 |
| Aug 23, 2022 |
170.45 |
| Aug 22, 2022 |
170.63 |
| Aug 19, 2022 |
170.80 |
| Aug 18, 2022 |
170.97 |
| Aug 17, 2022 |
171.15 |
| Aug 16, 2022 |
171.34 |
| Aug 15, 2022 |
171.50 |
| Aug 12, 2022 |
171.64 |
| Aug 11, 2022 |
171.77 |
| Aug 10, 2022 |
171.90 |
| Aug 9, 2022 |
172.04 |
| Aug 8, 2022 |
172.17 |
| Aug 5, 2022 |
172.29 |
| Aug 4, 2022 |
172.46 |
| Aug 3, 2022 |
172.64 |
| Aug 2, 2022 |
172.86 |
| Aug 1, 2022 |
173.07 |
| Jul 29, 2022 |
173.34 |
| Jul 28, 2022 |
173.56 |
| Jul 27, 2022 |
173.76 |
| Jul 26, 2022 |
173.95 |
| Jul 25, 2022 |
174.15 |
| Jul 22, 2022 |
174.36 |
| Jul 21, 2022 |
174.54 |
| Jul 20, 2022 |
174.70 |
| Jul 19, 2022 |
174.90 |
| Jul 18, 2022 |
175.08 |
| Jul 15, 2022 |
175.27 |
| Jul 14, 2022 |
175.45 |
| Jul 13, 2022 |
175.63 |
| Jul 12, 2022 |
175.76 |
| Jul 11, 2022 |
175.88 |
| Jul 8, 2022 |
176.01 |
| Jul 7, 2022 |
176.13 |
| Jul 6, 2022 |
176.21 |
| Jul 5, 2022 |
176.30 |
| Jul 1, 2022 |
176.36 |
| Jun 30, 2022 |
176.38 |
| Jun 29, 2022 |
176.38 |
| Jun 28, 2022 |
176.38 |
| Jun 27, 2022 |
176.37 |
| Jun 24, 2022 |
176.35 |
| Jun 23, 2022 |
176.33 |
| Jun 22, 2022 |
176.30 |
| Jun 21, 2022 |
176.26 |
| Jun 17, 2022 |
176.25 |
| Jun 16, 2022 |
176.27 |
| Jun 15, 2022 |
176.26 |
| Jun 14, 2022 |
176.26 |
| Jun 13, 2022 |
176.29 |
| Jun 10, 2022 |
176.32 |
| Jun 9, 2022 |
176.26 |
| Jun 8, 2022 |
176.24 |
| Jun 7, 2022 |
176.21 |
| Jun 6, 2022 |
176.19 |
| Jun 3, 2022 |
176.18 |
| Jun 2, 2022 |
176.13 |
| Jun 1, 2022 |
176.07 |
| May 31, 2022 |
176.01 |
| May 27, 2022 |
175.99 |
| May 26, 2022 |
175.96 |
| May 25, 2022 |
175.92 |
| May 24, 2022 |
175.89 |
| May 23, 2022 |
175.85 |
| May 20, 2022 |
175.81 |
| May 19, 2022 |
175.77 |
| May 18, 2022 |
175.75 |
| May 17, 2022 |
175.74 |
| May 16, 2022 |
175.74 |
| May 13, 2022 |
175.70 |
| May 12, 2022 |
175.69 |
| May 11, 2022 |
175.66 |
| May 10, 2022 |
175.62 |
| May 9, 2022 |
175.56 |
| May 6, 2022 |
175.49 |
| May 5, 2022 |
175.41 |
| May 4, 2022 |
175.32 |
| May 3, 2022 |
175.22 |
| May 2, 2022 |
175.15 |
| Apr 29, 2022 |
175.08 |
| Apr 28, 2022 |
174.97 |
| Apr 27, 2022 |
174.87 |
| Apr 26, 2022 |
174.76 |
| Apr 25, 2022 |
174.65 |
| Apr 22, 2022 |
174.54 |
| Apr 21, 2022 |
174.40 |
| Apr 20, 2022 |
174.25 |
| Apr 19, 2022 |
174.09 |
| Apr 18, 2022 |
173.95 |
| Apr 14, 2022 |
173.79 |
| Apr 13, 2022 |
173.67 |
| Apr 12, 2022 |
173.57 |
| Apr 11, 2022 |
173.47 |
| Apr 8, 2022 |
173.38 |
| Apr 7, 2022 |
173.31 |
| Apr 6, 2022 |
173.25 |
| Apr 5, 2022 |
173.19 |
| Apr 4, 2022 |
173.13 |
| Apr 1, 2022 |
173.04 |
| Mar 31, 2022 |
172.95 |
| Mar 30, 2022 |
172.84 |
| Mar 29, 2022 |
172.71 |
| Mar 28, 2022 |
172.58 |
| Mar 25, 2022 |
172.46 |
| Mar 24, 2022 |
172.31 |
| Mar 23, 2022 |
172.15 |
| Mar 22, 2022 |
172.01 |
| Mar 21, 2022 |
171.90 |
| Mar 18, 2022 |
171.77 |
| Mar 17, 2022 |
171.66 |
| Mar 16, 2022 |
171.53 |
| Mar 15, 2022 |
171.40 |
| Mar 14, 2022 |
171.28 |
| Mar 11, 2022 |
171.11 |
| Mar 10, 2022 |
170.91 |
| Mar 9, 2022 |
170.70 |
| Mar 8, 2022 |
170.52 |
| Mar 7, 2022 |
170.28 |
| Mar 4, 2022 |
170.06 |
| Mar 3, 2022 |
169.87 |
| Mar 2, 2022 |
169.70 |
| Mar 1, 2022 |
169.54 |
| Feb 28, 2022 |
169.38 |
| Feb 25, 2022 |
169.24 |
| Feb 24, 2022 |
169.13 |
| Feb 23, 2022 |
169.00 |
| Feb 22, 2022 |
168.86 |
| Feb 18, 2022 |
168.70 |
| Feb 17, 2022 |
168.55 |
| Feb 16, 2022 |
168.41 |
| Feb 15, 2022 |
168.30 |
| Feb 14, 2022 |
168.20 |
| Feb 11, 2022 |
168.11 |
| Feb 10, 2022 |
168.03 |
| Feb 9, 2022 |
167.98 |
| Feb 8, 2022 |
167.90 |
| Feb 7, 2022 |
167.83 |
| Feb 4, 2022 |
167.81 |
| Feb 3, 2022 |
167.81 |
| Feb 2, 2022 |
167.80 |
| Feb 1, 2022 |
167.79 |
| Jan 31, 2022 |
167.78 |
| Jan 28, 2022 |
167.78 |
| Jan 27, 2022 |
167.78 |
| Jan 26, 2022 |
167.82 |
| Jan 25, 2022 |
167.81 |
| Jan 24, 2022 |
167.78 |
| Jan 21, 2022 |
167.76 |
| Jan 20, 2022 |
167.74 |
| Jan 19, 2022 |
167.73 |
| Jan 18, 2022 |
167.68 |
| Jan 14, 2022 |
167.66 |
| Jan 13, 2022 |
167.65 |
| Jan 12, 2022 |
167.64 |
| Jan 11, 2022 |
167.60 |
| Jan 10, 2022 |
167.56 |
| Jan 7, 2022 |
167.55 |
| Jan 6, 2022 |
167.54 |
| Jan 5, 2022 |
167.55 |
| Jan 4, 2022 |
167.52 |
| Jan 3, 2022 |
167.46 |
| Dec 31, 2021 |
167.42 |
| Dec 30, 2021 |
167.33 |
| Dec 29, 2021 |
167.25 |
| Dec 28, 2021 |
167.21 |
| Dec 27, 2021 |
167.21 |
| Dec 23, 2021 |
167.21 |
| Dec 22, 2021 |
167.22 |
| Dec 21, 2021 |
167.23 |
| Dec 20, 2021 |
167.26 |
| Dec 17, 2021 |
167.30 |
| Dec 16, 2021 |
167.31 |
| Dec 15, 2021 |
167.31 |
| Dec 14, 2021 |
167.33 |
| Dec 13, 2021 |
167.36 |
| Dec 10, 2021 |
167.39 |
| Dec 9, 2021 |
167.41 |
| Dec 8, 2021 |
167.44 |
| Dec 7, 2021 |
167.47 |
| Dec 6, 2021 |
167.50 |
| Dec 3, 2021 |
167.54 |
| Dec 2, 2021 |
167.59 |
| Dec 1, 2021 |
167.63 |
| Nov 30, 2021 |
167.66 |
| Nov 29, 2021 |
167.69 |
| Nov 26, 2021 |
167.71 |
| Nov 24, 2021 |
167.73 |
| Nov 23, 2021 |
167.74 |
| Nov 22, 2021 |
167.74 |
| Nov 19, 2021 |
167.72 |
| Nov 18, 2021 |
167.65 |
| Nov 17, 2021 |
167.56 |
| Nov 16, 2021 |
167.48 |
| Nov 15, 2021 |
167.41 |
| Nov 12, 2021 |
167.33 |
| Nov 11, 2021 |
167.25 |
| Nov 10, 2021 |
167.17 |
| Nov 9, 2021 |
167.11 |
| Nov 8, 2021 |
167.05 |
| Nov 5, 2021 |
167.00 |
| Nov 4, 2021 |
167.01 |
| Nov 3, 2021 |
167.08 |
| Nov 2, 2021 |
167.17 |
| Nov 1, 2021 |
167.25 |
| Oct 29, 2021 |
167.35 |
| Oct 28, 2021 |
167.46 |
| Oct 27, 2021 |
167.55 |
| Oct 26, 2021 |
167.65 |
| Oct 25, 2021 |
167.74 |
| Oct 22, 2021 |
167.81 |
| Oct 21, 2021 |
167.92 |
| Oct 20, 2021 |
168.03 |
| Oct 19, 2021 |
168.14 |
| Oct 18, 2021 |
168.26 |
| Oct 15, 2021 |
168.39 |
| Oct 14, 2021 |
168.52 |
| Oct 13, 2021 |
168.60 |
| Oct 12, 2021 |
168.69 |
| Oct 11, 2021 |
168.80 |
| Oct 8, 2021 |
168.91 |
| Oct 7, 2021 |
169.02 |
| Oct 6, 2021 |
169.12 |
| Oct 5, 2021 |
169.20 |
| Oct 4, 2021 |
169.27 |
| Oct 1, 2021 |
169.32 |
| Sep 30, 2021 |
169.39 |
| Sep 29, 2021 |
169.47 |
| Sep 28, 2021 |
169.57 |
| Sep 27, 2021 |
169.65 |
| Sep 24, 2021 |
169.69 |
| Sep 23, 2021 |
169.72 |
| Sep 22, 2021 |
169.77 |
| Sep 21, 2021 |
169.77 |
| Sep 20, 2021 |
169.77 |
| Sep 17, 2021 |
169.79 |
| Sep 16, 2021 |
169.82 |
| Sep 15, 2021 |
169.84 |
| Sep 14, 2021 |
169.83 |
| Sep 13, 2021 |
169.81 |
| Sep 10, 2021 |
169.82 |
| Sep 9, 2021 |
169.81 |
| Sep 8, 2021 |
169.79 |
| Sep 7, 2021 |
169.78 |
| Sep 3, 2021 |
169.76 |
| Sep 2, 2021 |
169.67 |
| Sep 1, 2021 |
169.61 |
| Aug 31, 2021 |
169.54 |
| Aug 30, 2021 |
169.48 |
| Aug 27, 2021 |
169.43 |
| Aug 26, 2021 |
169.35 |
| Aug 25, 2021 |
169.31 |
| Aug 24, 2021 |
169.25 |
| Aug 23, 2021 |
169.19 |
| Aug 20, 2021 |
169.10 |
| Aug 19, 2021 |
169.01 |
| Aug 18, 2021 |
168.94 |
| Aug 17, 2021 |
168.90 |
| Aug 16, 2021 |
168.84 |
| Aug 13, 2021 |
168.79 |
| Aug 12, 2021 |
168.75 |
| Aug 11, 2021 |
168.74 |
| Aug 10, 2021 |
168.73 |
| Aug 9, 2021 |
168.74 |
| Aug 6, 2021 |
168.76 |
| Aug 5, 2021 |
168.73 |
| Aug 4, 2021 |
168.67 |
| Aug 3, 2021 |
168.59 |
| Aug 2, 2021 |
168.51 |
| Jul 30, 2021 |
168.43 |
| Jul 29, 2021 |
168.34 |
| Jul 28, 2021 |
168.20 |
| Jul 27, 2021 |
168.10 |
| Jul 26, 2021 |
168.01 |
| Jul 23, 2021 |
167.93 |
| Jul 22, 2021 |
167.87 |
| Jul 21, 2021 |
167.79 |
| Jul 20, 2021 |
167.72 |
| Jul 19, 2021 |
167.69 |
| Jul 16, 2021 |
167.68 |
| Jul 15, 2021 |
167.68 |
| Jul 14, 2021 |
167.66 |
| Jul 13, 2021 |
167.62 |
| Jul 12, 2021 |
167.59 |
| Jul 9, 2021 |
167.57 |
| Jul 8, 2021 |
167.56 |
| Jul 7, 2021 |
167.58 |
| Jul 6, 2021 |
167.60 |
| Jul 2, 2021 |
167.65 |
| Jul 1, 2021 |
167.70 |
| Jun 30, 2021 |
167.75 |
| Jun 29, 2021 |
167.79 |
| Jun 28, 2021 |
167.82 |
| Jun 25, 2021 |
167.88 |
| Jun 24, 2021 |
167.93 |
| Jun 23, 2021 |
168.01 |
| Jun 22, 2021 |
168.08 |
| Jun 21, 2021 |
168.14 |
| Jun 18, 2021 |
168.20 |
| Jun 17, 2021 |
168.29 |
| Jun 16, 2021 |
168.37 |
| Jun 15, 2021 |
168.40 |
| Jun 14, 2021 |
168.41 |
| Jun 11, 2021 |
168.41 |
| Jun 10, 2021 |
168.38 |
| Jun 9, 2021 |
168.32 |
| Jun 8, 2021 |
168.28 |
| Jun 7, 2021 |
168.24 |
| Jun 4, 2021 |
168.20 |
| Jun 3, 2021 |
168.16 |
| Jun 2, 2021 |
168.14 |
| Jun 1, 2021 |
168.15 |
| May 28, 2021 |
168.17 |
| May 27, 2021 |
168.21 |
| May 26, 2021 |
168.26 |
| May 25, 2021 |
168.27 |
| May 24, 2021 |
168.27 |
| May 21, 2021 |
168.27 |
| May 20, 2021 |
168.26 |
| May 19, 2021 |
168.27 |
| May 18, 2021 |
168.27 |
| May 17, 2021 |
168.27 |
| May 14, 2021 |
168.28 |
| May 13, 2021 |
168.31 |
| May 12, 2021 |
168.37 |
| May 11, 2021 |
168.42 |
| May 10, 2021 |
168.43 |
| May 7, 2021 |
168.43 |
| May 6, 2021 |
168.44 |
| May 5, 2021 |
168.46 |
| May 4, 2021 |
168.51 |
| May 3, 2021 |
168.60 |
| Apr 30, 2021 |
168.67 |
| Apr 29, 2021 |
168.74 |
| Apr 28, 2021 |
168.80 |
| Apr 27, 2021 |
168.85 |
| Apr 26, 2021 |
168.89 |
| Apr 23, 2021 |
168.88 |
| Apr 22, 2021 |
168.90 |
| Apr 21, 2021 |
168.92 |
| Apr 20, 2021 |
168.94 |
| Apr 19, 2021 |
168.99 |
| Apr 16, 2021 |
169.09 |
| Apr 15, 2021 |
169.18 |
| Apr 14, 2021 |
169.28 |
| Apr 13, 2021 |
169.42 |
| Apr 12, 2021 |
169.56 |
| Apr 9, 2021 |
169.71 |
| Apr 8, 2021 |
169.83 |
| Apr 7, 2021 |
169.94 |
| Apr 6, 2021 |
170.07 |
| Apr 5, 2021 |
170.18 |
| Apr 1, 2021 |
170.40 |
| Mar 31, 2021 |
170.61 |
| Mar 30, 2021 |
170.79 |
| Mar 29, 2021 |
171.01 |
| Mar 26, 2021 |
171.18 |
| Mar 25, 2021 |
171.32 |
| Mar 24, 2021 |
171.46 |
| Mar 23, 2021 |
171.60 |
| Mar 22, 2021 |
171.77 |
| Mar 19, 2021 |
171.93 |
| Mar 18, 2021 |
172.08 |
| Mar 17, 2021 |
172.24 |
| Mar 16, 2021 |
172.41 |
| Mar 15, 2021 |
172.58 |
| Mar 12, 2021 |
172.74 |
| Mar 11, 2021 |
172.91 |
| Mar 10, 2021 |
173.09 |
| Mar 9, 2021 |
173.25 |
| Mar 8, 2021 |
173.42 |
| Mar 5, 2021 |
173.65 |
| Mar 4, 2021 |
173.87 |
| Mar 3, 2021 |
174.06 |
| Mar 2, 2021 |
174.23 |
| Mar 1, 2021 |
174.37 |
| Feb 26, 2021 |
174.55 |
| Feb 25, 2021 |
174.72 |
| Feb 24, 2021 |
174.85 |
| Feb 23, 2021 |
174.93 |
| Feb 22, 2021 |
175.02 |
| Feb 19, 2021 |
175.09 |
| Feb 18, 2021 |
175.17 |
| Feb 17, 2021 |
175.26 |
| Feb 16, 2021 |
175.35 |
| Feb 12, 2021 |
175.45 |
| Feb 11, 2021 |
175.54 |
| Feb 10, 2021 |
175.66 |
| Feb 9, 2021 |
175.76 |
| Feb 8, 2021 |
175.88 |
| Feb 5, 2021 |
176.00 |
| Feb 4, 2021 |
176.14 |
| Feb 3, 2021 |
176.28 |
| Feb 2, 2021 |
176.39 |
| Feb 1, 2021 |
176.50 |
| Jan 29, 2021 |
176.57 |
| Jan 28, 2021 |
176.66 |
| Jan 27, 2021 |
176.75 |
| Jan 26, 2021 |
176.85 |
| Jan 25, 2021 |
176.96 |
| Jan 22, 2021 |
177.07 |
| Jan 21, 2021 |
177.17 |
| Jan 20, 2021 |
177.23 |
| Jan 19, 2021 |
177.31 |
| Jan 15, 2021 |
177.40 |
| Jan 14, 2021 |
177.50 |
| Jan 13, 2021 |
177.59 |
| Jan 12, 2021 |
177.69 |
| Jan 11, 2021 |
177.77 |
| Jan 8, 2021 |
177.92 |
| Jan 7, 2021 |
178.05 |
| Jan 6, 2021 |
178.08 |
| Jan 5, 2021 |
178.12 |
| Jan 4, 2021 |
178.08 |
| Dec 31, 2020 |
178.05 |
| Dec 30, 2020 |
178.17 |
| Dec 29, 2020 |
178.30 |
| Dec 28, 2020 |
178.48 |
| Dec 24, 2020 |
178.64 |
| Dec 23, 2020 |
178.77 |
| Dec 22, 2020 |
178.87 |
| Dec 21, 2020 |
178.98 |
| Dec 18, 2020 |
179.06 |
| Dec 17, 2020 |
179.14 |
| Dec 16, 2020 |
179.21 |
| Dec 15, 2020 |
179.29 |
| Dec 14, 2020 |
179.33 |
| Dec 11, 2020 |
179.39 |
| Dec 10, 2020 |
179.42 |
| Dec 9, 2020 |
179.43 |
| Dec 8, 2020 |
179.41 |
| Dec 7, 2020 |
179.36 |
| Dec 4, 2020 |
179.30 |
| Dec 3, 2020 |
179.28 |
| Dec 2, 2020 |
179.25 |
| Dec 1, 2020 |
179.23 |
| Nov 30, 2020 |
179.22 |
| Nov 27, 2020 |
179.25 |
| Nov 25, 2020 |
179.28 |
| Nov 24, 2020 |
179.27 |
| Nov 23, 2020 |
179.25 |
| Nov 20, 2020 |
179.20 |
| Nov 19, 2020 |
179.11 |
| Nov 18, 2020 |
179.03 |
| Nov 17, 2020 |
178.94 |
| Nov 16, 2020 |
178.85 |
| Nov 13, 2020 |
178.73 |
| Nov 12, 2020 |
178.62 |
| Nov 11, 2020 |
178.52 |
| Nov 10, 2020 |
178.43 |
| Nov 9, 2020 |
178.31 |
| Nov 6, 2020 |
178.18 |
| Nov 5, 2020 |
177.98 |
| Nov 4, 2020 |
177.77 |
| Nov 3, 2020 |
177.60 |
| Nov 2, 2020 |
177.44 |
| Oct 30, 2020 |
177.29 |
| Oct 29, 2020 |
177.16 |
| Oct 28, 2020 |
177.02 |
| Oct 27, 2020 |
176.85 |
| Oct 26, 2020 |
176.64 |
| Oct 23, 2020 |
176.47 |
| Oct 22, 2020 |
176.28 |
| Oct 21, 2020 |
176.12 |
| Oct 20, 2020 |
175.95 |
| Oct 19, 2020 |
175.79 |
| Oct 16, 2020 |
175.62 |
| Oct 15, 2020 |
175.45 |
| Oct 14, 2020 |
175.27 |
| Oct 13, 2020 |
175.12 |
| Oct 12, 2020 |
174.96 |
| Oct 9, 2020 |
174.80 |
| Oct 8, 2020 |
174.63 |
| Oct 7, 2020 |
174.48 |
| Oct 6, 2020 |
174.35 |
| Oct 5, 2020 |
174.21 |
| Oct 2, 2020 |
174.03 |
| Oct 1, 2020 |
173.84 |
| Sep 30, 2020 |
173.65 |
| Sep 29, 2020 |
173.48 |
| Sep 28, 2020 |
173.32 |
| Sep 25, 2020 |
173.14 |
| Sep 24, 2020 |
173.00 |
| Sep 23, 2020 |
172.85 |
| Sep 22, 2020 |
172.70 |
| Sep 21, 2020 |
172.50 |
| Sep 18, 2020 |
172.32 |
| Sep 17, 2020 |
172.10 |
| Sep 16, 2020 |
171.88 |
| Sep 15, 2020 |
171.67 |
| Sep 14, 2020 |
171.47 |
| Sep 11, 2020 |
171.25 |
| Sep 10, 2020 |
171.01 |
| Sep 9, 2020 |
170.78 |
| Sep 8, 2020 |
170.54 |
| Sep 4, 2020 |
170.34 |
| Sep 3, 2020 |
170.14 |
| Sep 2, 2020 |
169.96 |
| Sep 1, 2020 |
169.75 |
| Aug 31, 2020 |
169.48 |
| Aug 28, 2020 |
169.18 |
| Aug 27, 2020 |
168.90 |
| Aug 26, 2020 |
168.65 |
| Aug 25, 2020 |
168.35 |
| Aug 24, 2020 |
168.05 |
| Aug 21, 2020 |
167.74 |
| Aug 20, 2020 |
167.40 |
| Aug 19, 2020 |
167.09 |
| Aug 18, 2020 |
166.79 |
| Aug 17, 2020 |
166.44 |
| Aug 14, 2020 |
166.09 |
| Aug 13, 2020 |
165.80 |
| Aug 12, 2020 |
165.43 |
| Aug 11, 2020 |
165.04 |
| Aug 10, 2020 |
164.62 |
| Aug 7, 2020 |
164.13 |
| Aug 6, 2020 |
163.65 |
| Aug 5, 2020 |
163.13 |
| Aug 4, 2020 |
162.65 |
| Aug 3, 2020 |
162.23 |
| Jul 31, 2020 |
161.92 |
| Jul 30, 2020 |
161.61 |
| Jul 29, 2020 |
161.35 |
| Jul 28, 2020 |
161.07 |
| Jul 27, 2020 |
160.81 |
| Jul 24, 2020 |
160.53 |
| Jul 23, 2020 |
160.28 |
| Jul 22, 2020 |
160.00 |
| Jul 21, 2020 |
159.73 |
| Jul 20, 2020 |
159.54 |
| Jul 17, 2020 |
159.37 |
| Jul 16, 2020 |
159.20 |
| Jul 15, 2020 |
159.07 |
| Jul 14, 2020 |
158.92 |
| Jul 13, 2020 |
158.74 |
| Jul 10, 2020 |
158.56 |
| Jul 9, 2020 |
158.38 |
| Jul 8, 2020 |
158.17 |
| Jul 7, 2020 |
157.96 |
| Jul 6, 2020 |
157.74 |
| Jul 2, 2020 |
157.54 |
| Jul 1, 2020 |
157.35 |
| Jun 30, 2020 |
157.16 |
| Jun 29, 2020 |
156.96 |
| Jun 26, 2020 |
156.76 |
| Jun 25, 2020 |
156.56 |
| Jun 24, 2020 |
156.39 |
| Jun 23, 2020 |
156.22 |
| Jun 22, 2020 |
156.04 |
| Jun 19, 2020 |
155.87 |
| Jun 18, 2020 |
155.71 |
| Jun 17, 2020 |
155.58 |
| Jun 16, 2020 |
155.43 |
| Jun 15, 2020 |
155.28 |
| Jun 12, 2020 |
155.13 |
| Jun 11, 2020 |
154.97 |
| Jun 10, 2020 |
154.81 |
| Jun 9, 2020 |
154.64 |
| Jun 8, 2020 |
154.49 |
| Jun 5, 2020 |
154.35 |
| Jun 4, 2020 |
154.23 |
| Jun 3, 2020 |
154.08 |
| Jun 2, 2020 |
153.95 |
| Jun 1, 2020 |
153.79 |
| May 29, 2020 |
153.63 |
| May 28, 2020 |
153.48 |
| May 27, 2020 |
153.32 |
| May 26, 2020 |
153.15 |
| May 22, 2020 |
152.97 |
| May 21, 2020 |
152.76 |
| May 20, 2020 |
152.56 |
| May 19, 2020 |
152.34 |
| May 18, 2020 |
152.11 |
| May 15, 2020 |
151.88 |
| May 14, 2020 |
151.64 |
| May 13, 2020 |
151.40 |
| May 12, 2020 |
151.18 |
| May 11, 2020 |
150.97 |
| May 8, 2020 |
150.76 |
| May 7, 2020 |
150.55 |
| May 6, 2020 |
150.32 |
| May 5, 2020 |
150.12 |
| May 4, 2020 |
149.89 |
| May 1, 2020 |
149.66 |
| Apr 30, 2020 |
149.44 |
| Apr 29, 2020 |
149.24 |
| Apr 28, 2020 |
149.01 |
| Apr 27, 2020 |
148.80 |
| Apr 24, 2020 |
148.56 |
| Apr 23, 2020 |
148.31 |
| Apr 22, 2020 |
148.05 |
| Apr 21, 2020 |
147.81 |
| Apr 20, 2020 |
147.59 |
| Apr 17, 2020 |
147.37 |
| Apr 16, 2020 |
147.17 |
| Apr 15, 2020 |
146.94 |
| Apr 14, 2020 |
146.70 |
| Apr 13, 2020 |
146.46 |
| Apr 9, 2020 |
146.23 |
| Apr 8, 2020 |
146.03 |
| Apr 7, 2020 |
145.86 |
| Apr 6, 2020 |
145.68 |
| Apr 3, 2020 |
145.48 |
| Apr 2, 2020 |
145.33 |
| Apr 1, 2020 |
145.19 |
| Mar 31, 2020 |
145.10 |
| Mar 30, 2020 |
145.02 |
| Mar 27, 2020 |
144.91 |
| Mar 26, 2020 |
144.81 |
| Mar 25, 2020 |
144.71 |
| Mar 24, 2020 |
144.60 |
| Mar 23, 2020 |
144.47 |
| Mar 20, 2020 |
144.42 |
| Mar 19, 2020 |
144.43 |
| Mar 18, 2020 |
144.47 |
| Mar 17, 2020 |
144.47 |
| Mar 16, 2020 |
144.43 |
| Mar 13, 2020 |
144.41 |
| Mar 12, 2020 |
144.39 |
| Mar 11, 2020 |
144.31 |
| Mar 10, 2020 |
144.18 |
| Mar 9, 2020 |
144.03 |
| Mar 6, 2020 |
143.86 |
| Mar 5, 2020 |
143.68 |
| Mar 4, 2020 |
143.52 |
| Mar 3, 2020 |
143.39 |
| Mar 2, 2020 |
143.28 |
| Feb 28, 2020 |
143.19 |
| Feb 27, 2020 |
143.13 |
| Feb 26, 2020 |
143.00 |
| Feb 25, 2020 |
142.88 |
| Feb 24, 2020 |
142.74 |
| Feb 21, 2020 |
142.57 |
| Feb 20, 2020 |
142.43 |
| Feb 19, 2020 |
142.33 |
| Feb 18, 2020 |
142.23 |
| Feb 14, 2020 |
142.16 |
| Feb 13, 2020 |
142.11 |
| Feb 12, 2020 |
142.06 |
| Feb 11, 2020 |
141.99 |
| Feb 10, 2020 |
141.92 |
| Feb 7, 2020 |
141.86 |
| Feb 6, 2020 |
141.79 |
| Feb 5, 2020 |
141.72 |
| Feb 4, 2020 |
141.67 |
| Feb 3, 2020 |
141.61 |
| Jan 31, 2020 |
141.53 |
| Jan 30, 2020 |
141.45 |
| Jan 29, 2020 |
141.39 |
| Jan 28, 2020 |
141.33 |
| Jan 27, 2020 |
141.32 |
| Jan 24, 2020 |
141.29 |
| Jan 23, 2020 |
141.25 |
| Jan 22, 2020 |
141.22 |
| Jan 21, 2020 |
141.20 |
| Jan 17, 2020 |
141.19 |
| Jan 16, 2020 |
141.17 |
| Jan 15, 2020 |
141.15 |
| Jan 14, 2020 |
141.09 |
| Jan 13, 2020 |
141.05 |
| Jan 10, 2020 |
141.02 |
| Jan 9, 2020 |
140.96 |
| Jan 8, 2020 |
140.93 |
| Jan 7, 2020 |
140.90 |
| Jan 6, 2020 |
140.84 |
| Jan 3, 2020 |
140.79 |
| Jan 2, 2020 |
140.76 |
| Dec 31, 2019 |
140.73 |
| Dec 30, 2019 |
140.72 |
| Dec 27, 2019 |
140.70 |
| Dec 26, 2019 |
140.67 |
| Dec 24, 2019 |
140.62 |
| Dec 23, 2019 |
140.57 |
| Dec 20, 2019 |
140.53 |
| Dec 19, 2019 |
140.47 |
| Dec 18, 2019 |
140.42 |
| Dec 17, 2019 |
140.38 |
| Dec 16, 2019 |
140.33 |
| Dec 13, 2019 |
140.27 |
| Dec 12, 2019 |
140.22 |
| Dec 11, 2019 |
140.18 |
| Dec 10, 2019 |
140.13 |
| Dec 9, 2019 |
140.10 |
| Dec 6, 2019 |
140.09 |
| Dec 5, 2019 |
140.05 |
| Dec 4, 2019 |
139.99 |
| Dec 3, 2019 |
139.93 |
| Dec 2, 2019 |
139.88 |
| Nov 29, 2019 |
139.83 |
| Nov 27, 2019 |
139.79 |
| Nov 26, 2019 |
139.74 |
| Nov 25, 2019 |
139.67 |
| Nov 22, 2019 |
139.62 |
| Nov 21, 2019 |
139.58 |
| Nov 20, 2019 |
139.53 |
| Nov 19, 2019 |
139.45 |
| Nov 18, 2019 |
139.40 |
| Nov 15, 2019 |
139.34 |
| Nov 14, 2019 |
139.29 |
| Nov 13, 2019 |
139.24 |
| Nov 12, 2019 |
139.20 |
| Nov 11, 2019 |
139.15 |
| Nov 8, 2019 |
139.09 |
| Nov 7, 2019 |
138.99 |
| Nov 6, 2019 |
138.88 |
| Nov 5, 2019 |
138.74 |
| Nov 4, 2019 |
138.61 |
| Nov 1, 2019 |
138.46 |
| Oct 31, 2019 |
138.29 |
| Oct 30, 2019 |
138.12 |
| Oct 29, 2019 |
137.96 |
| Oct 28, 2019 |
137.82 |
| Oct 25, 2019 |
137.67 |
| Oct 24, 2019 |
137.51 |
| Oct 23, 2019 |
137.35 |
| Oct 22, 2019 |
137.19 |
| Oct 21, 2019 |
137.02 |
| Oct 18, 2019 |
136.84 |
| Oct 17, 2019 |
136.65 |
| Oct 16, 2019 |
136.45 |
| Oct 15, 2019 |
136.26 |
| Oct 14, 2019 |
136.07 |
| Oct 11, 2019 |
135.87 |
| Oct 10, 2019 |
135.67 |
| Oct 9, 2019 |
135.47 |
| Oct 8, 2019 |
135.26 |
| Oct 7, 2019 |
135.05 |
| Oct 4, 2019 |
134.87 |
| Oct 3, 2019 |
134.68 |
| Oct 2, 2019 |
134.48 |
| Oct 1, 2019 |
134.29 |
| Sep 30, 2019 |
134.10 |
| Sep 27, 2019 |
133.92 |
| Sep 26, 2019 |
133.72 |
| Sep 25, 2019 |
133.51 |
| Sep 24, 2019 |
133.30 |
| Sep 23, 2019 |
133.06 |
| Sep 20, 2019 |
132.82 |
| Sep 19, 2019 |
132.60 |
| Sep 18, 2019 |
132.40 |
| Sep 17, 2019 |
132.21 |
| Sep 16, 2019 |
132.00 |
| Sep 13, 2019 |
131.79 |
| Sep 12, 2019 |
131.59 |
| Sep 11, 2019 |
131.38 |
| Sep 10, 2019 |
131.17 |
| Sep 9, 2019 |
130.97 |
| Sep 6, 2019 |
130.76 |
| Sep 5, 2019 |
130.56 |
| Sep 4, 2019 |
130.35 |
| Sep 3, 2019 |
130.10 |
| Aug 30, 2019 |
129.88 |
| Aug 29, 2019 |
129.67 |
| Aug 28, 2019 |
129.46 |
| Aug 27, 2019 |
129.22 |
| Aug 26, 2019 |
128.99 |
| Aug 23, 2019 |
128.77 |
| Aug 22, 2019 |
128.54 |
| Aug 21, 2019 |
128.35 |
| Aug 20, 2019 |
128.15 |
| Aug 19, 2019 |
127.94 |
| Aug 16, 2019 |
127.77 |
| Aug 15, 2019 |
127.59 |
| Aug 14, 2019 |
127.40 |
| Aug 13, 2019 |
127.21 |
| Aug 12, 2019 |
127.03 |
| Aug 9, 2019 |
126.84 |
| Aug 8, 2019 |
126.67 |
| Aug 7, 2019 |
126.48 |
| Aug 6, 2019 |
126.30 |
| Aug 5, 2019 |
126.13 |
| Aug 2, 2019 |
125.99 |
| Aug 1, 2019 |
125.86 |
| Jul 31, 2019 |
125.72 |
| Jul 30, 2019 |
125.62 |
| Jul 29, 2019 |
125.48 |
| Jul 26, 2019 |
125.36 |
| Jul 25, 2019 |
125.24 |
| Jul 24, 2019 |
125.12 |
| Jul 23, 2019 |
124.99 |
| Jul 22, 2019 |
124.90 |
| Jul 19, 2019 |
124.80 |
| Jul 18, 2019 |
124.71 |
| Jul 17, 2019 |
124.60 |
| Jul 16, 2019 |
124.51 |
| Jul 15, 2019 |
124.43 |
| Jul 12, 2019 |
124.36 |
| Jul 11, 2019 |
124.29 |
| Jul 10, 2019 |
124.22 |
| Jul 9, 2019 |
124.12 |
| Jul 8, 2019 |
124.03 |
| Jul 5, 2019 |
123.96 |
| Jul 3, 2019 |
123.87 |
| Jul 2, 2019 |
123.78 |
| Jul 1, 2019 |
123.68 |
| Jun 28, 2019 |
123.61 |
| Jun 27, 2019 |
123.52 |
| Jun 26, 2019 |
123.43 |
| Jun 25, 2019 |
123.35 |
| Jun 24, 2019 |
123.25 |
| Jun 21, 2019 |
123.16 |
| Jun 20, 2019 |
123.08 |
| Jun 19, 2019 |
123.00 |
| Jun 18, 2019 |
122.95 |
| Jun 17, 2019 |
122.89 |
| Jun 14, 2019 |
122.84 |
| Jun 13, 2019 |
122.79 |
| Jun 12, 2019 |
122.73 |
| Jun 11, 2019 |
122.70 |
| Jun 10, 2019 |
122.67 |
| Jun 7, 2019 |
122.63 |
| Jun 6, 2019 |
122.59 |
| Jun 5, 2019 |
122.55 |
| Jun 4, 2019 |
122.51 |
| Jun 3, 2019 |
122.48 |
| May 31, 2019 |
122.44 |
| May 30, 2019 |
122.43 |
| May 29, 2019 |
122.43 |
| May 28, 2019 |
122.44 |
| May 24, 2019 |
122.45 |
| May 23, 2019 |
122.45 |
| May 22, 2019 |
122.45 |
| May 21, 2019 |
122.45 |
| May 20, 2019 |
122.44 |
| May 17, 2019 |
122.44 |
| May 16, 2019 |
122.42 |
| May 15, 2019 |
122.39 |
| May 14, 2019 |
122.35 |
| May 13, 2019 |
122.30 |
| May 10, 2019 |
122.25 |
| May 9, 2019 |
122.21 |
| May 8, 2019 |
122.17 |
| May 7, 2019 |
122.14 |
| May 6, 2019 |
122.11 |
| May 3, 2019 |
122.07 |
| May 2, 2019 |
122.05 |
| May 1, 2019 |
122.02 |
| Apr 30, 2019 |
121.99 |
| Apr 29, 2019 |
121.94 |
| Apr 26, 2019 |
121.89 |
| Apr 25, 2019 |
121.83 |
| Apr 24, 2019 |
121.78 |
| Apr 23, 2019 |
121.72 |
| Apr 22, 2019 |
121.68 |
| Apr 18, 2019 |
121.63 |
| Apr 17, 2019 |
121.59 |
| Apr 16, 2019 |
121.54 |
| Apr 15, 2019 |
121.49 |
| Apr 12, 2019 |
121.43 |
| Apr 11, 2019 |
121.36 |
| Apr 10, 2019 |
121.29 |
| Apr 9, 2019 |
121.19 |
| Apr 8, 2019 |
121.10 |
| Apr 5, 2019 |
121.02 |
| Apr 4, 2019 |
120.95 |
| Apr 3, 2019 |
120.89 |
| Apr 2, 2019 |
120.84 |
| Apr 1, 2019 |
120.78 |
| Mar 29, 2019 |
120.73 |
| Mar 28, 2019 |
120.68 |
| Mar 27, 2019 |
120.61 |
| Mar 26, 2019 |
120.53 |
| Mar 25, 2019 |
120.45 |
| Mar 22, 2019 |
120.37 |
| Mar 21, 2019 |
120.29 |
| Mar 20, 2019 |
120.22 |
| Mar 19, 2019 |
120.15 |
| Mar 18, 2019 |
120.07 |
| Mar 15, 2019 |
120.00 |
| Mar 14, 2019 |
119.93 |
| Mar 13, 2019 |
119.86 |
| Mar 12, 2019 |
119.78 |
| Mar 11, 2019 |
119.71 |
| Mar 8, 2019 |
119.64 |
| Mar 7, 2019 |
119.57 |
| Mar 6, 2019 |
119.49 |
| Mar 5, 2019 |
119.40 |
| Mar 4, 2019 |
119.30 |
| Mar 1, 2019 |
119.23 |
| Feb 28, 2019 |
119.14 |
| Feb 27, 2019 |
119.04 |
| Feb 26, 2019 |
118.93 |
| Feb 25, 2019 |
118.80 |
| Feb 22, 2019 |
118.67 |
| Feb 21, 2019 |
118.54 |
| Feb 20, 2019 |
118.42 |
| Feb 19, 2019 |
118.29 |
| Feb 15, 2019 |
118.16 |
| Feb 14, 2019 |
118.04 |
| Feb 13, 2019 |
117.95 |
| Feb 12, 2019 |
117.85 |
| Feb 11, 2019 |
117.75 |
| Feb 8, 2019 |
117.65 |
| Feb 7, 2019 |
117.53 |
| Feb 6, 2019 |
117.43 |
| Feb 5, 2019 |
117.34 |
| Feb 4, 2019 |
117.23 |
| Feb 1, 2019 |
117.12 |
| Jan 31, 2019 |
117.01 |
| Jan 30, 2019 |
116.90 |
| Jan 29, 2019 |
116.78 |
| Jan 28, 2019 |
116.67 |
| Jan 25, 2019 |
116.58 |
| Jan 24, 2019 |
116.48 |
| Jan 23, 2019 |
116.42 |
| Jan 22, 2019 |
116.34 |
| Jan 18, 2019 |
116.27 |
| Jan 17, 2019 |
116.20 |
| Jan 16, 2019 |
116.10 |
| Jan 15, 2019 |
116.01 |
| Jan 14, 2019 |
115.92 |
| Jan 11, 2019 |
115.83 |
| Jan 10, 2019 |
115.73 |
| Jan 9, 2019 |
115.63 |
| Jan 8, 2019 |
115.52 |
| Jan 7, 2019 |
115.43 |
| Jan 4, 2019 |
115.34 |
| Jan 3, 2019 |
115.28 |
| Jan 2, 2019 |
115.20 |
| Dec 31, 2018 |
115.14 |
| Dec 28, 2018 |
115.07 |
| Dec 27, 2018 |
115.00 |
| Dec 26, 2018 |
114.95 |
| Dec 24, 2018 |
114.89 |
| Dec 21, 2018 |
114.85 |
| Dec 20, 2018 |
114.82 |
| Dec 19, 2018 |
114.78 |
| Dec 18, 2018 |
114.77 |
| Dec 17, 2018 |
114.74 |
| Dec 14, 2018 |
114.73 |
| Dec 13, 2018 |
114.72 |
| Dec 12, 2018 |
114.70 |
| Dec 11, 2018 |
114.69 |
| Dec 10, 2018 |
114.68 |
| Dec 7, 2018 |
114.66 |
| Dec 6, 2018 |
114.64 |
| Dec 4, 2018 |
114.65 |
| Dec 3, 2018 |
114.65 |
| Nov 30, 2018 |
114.67 |
| Nov 29, 2018 |
114.69 |
| Nov 28, 2018 |
114.72 |
| Nov 27, 2018 |
114.76 |
| Nov 26, 2018 |
114.80 |
| Nov 23, 2018 |
114.83 |
| Nov 21, 2018 |
114.86 |
| Nov 20, 2018 |
114.88 |
| Nov 19, 2018 |
114.91 |
| Nov 16, 2018 |
114.93 |
| Nov 15, 2018 |
114.96 |
| Nov 14, 2018 |
115.01 |
| Nov 13, 2018 |
115.06 |
| Nov 12, 2018 |
115.13 |
| Nov 9, 2018 |
115.19 |
| Nov 8, 2018 |
115.25 |
| Nov 7, 2018 |
115.30 |
| Nov 6, 2018 |
115.35 |
| Nov 5, 2018 |
115.40 |
| Nov 2, 2018 |
115.47 |
| Nov 1, 2018 |
115.54 |
| Oct 31, 2018 |
115.60 |
| Oct 30, 2018 |
115.68 |
| Oct 29, 2018 |
115.75 |
| Oct 26, 2018 |
115.82 |
| Oct 25, 2018 |
115.88 |
| Oct 24, 2018 |
115.94 |
| Oct 23, 2018 |
116.00 |
| Oct 22, 2018 |
116.06 |
| Oct 19, 2018 |
116.14 |
| Oct 18, 2018 |
116.21 |
| Oct 17, 2018 |
116.28 |
| Oct 16, 2018 |
116.36 |
| Oct 15, 2018 |
116.43 |
| Oct 12, 2018 |
116.50 |
| Oct 11, 2018 |
116.57 |
| Oct 10, 2018 |
116.64 |
| Oct 9, 2018 |
116.73 |
| Oct 8, 2018 |
116.83 |
| Oct 5, 2018 |
116.93 |
| Oct 4, 2018 |
117.02 |
| Oct 3, 2018 |
117.13 |
| Oct 2, 2018 |
117.24 |
| Oct 1, 2018 |
117.36 |
| Sep 28, 2018 |
117.47 |
| Sep 27, 2018 |
117.59 |
| Sep 26, 2018 |
117.72 |
| Sep 25, 2018 |
117.83 |
| Sep 24, 2018 |
117.94 |
| Sep 21, 2018 |
118.04 |
| Sep 20, 2018 |
118.14 |
| Sep 19, 2018 |
118.24 |
| Sep 18, 2018 |
118.36 |
| Sep 17, 2018 |
118.48 |
| Sep 14, 2018 |
118.59 |
| Sep 13, 2018 |
118.73 |
| Sep 12, 2018 |
118.84 |
| Sep 11, 2018 |
118.97 |
| Sep 10, 2018 |
119.11 |
| Sep 7, 2018 |
119.26 |
| Sep 6, 2018 |
119.41 |
| Sep 5, 2018 |
119.55 |
| Sep 4, 2018 |
119.69 |
| Aug 31, 2018 |
119.82 |
| Aug 30, 2018 |
119.97 |
| Aug 29, 2018 |
120.11 |
| Aug 28, 2018 |
120.23 |
| Aug 27, 2018 |
120.36 |
| Aug 24, 2018 |
120.47 |
| Aug 23, 2018 |
120.59 |
| Aug 22, 2018 |
120.73 |
| Aug 21, 2018 |
120.87 |
| Aug 20, 2018 |
121.00 |
| Aug 17, 2018 |
121.13 |
| Aug 16, 2018 |
121.29 |
| Aug 15, 2018 |
121.46 |
| Aug 14, 2018 |
121.62 |
| Aug 13, 2018 |
121.75 |
| Aug 10, 2018 |
121.89 |
| Aug 9, 2018 |
121.98 |
| Aug 8, 2018 |
122.08 |
| Aug 7, 2018 |
122.18 |
| Aug 6, 2018 |
122.28 |
| Aug 3, 2018 |
122.40 |
| Aug 2, 2018 |
122.51 |
| Aug 1, 2018 |
122.62 |
| Jul 31, 2018 |
122.72 |
| Jul 30, 2018 |
122.81 |
| Jul 27, 2018 |
122.92 |
| Jul 26, 2018 |
123.02 |
| Jul 25, 2018 |
123.12 |
| Jul 24, 2018 |
123.20 |
| Jul 23, 2018 |
123.29 |
| Jul 20, 2018 |
123.38 |
| Jul 19, 2018 |
123.47 |
| Jul 18, 2018 |
123.57 |
| Jul 17, 2018 |
123.67 |
| Jul 16, 2018 |
123.77 |
| Jul 13, 2018 |
123.85 |
| Jul 12, 2018 |
123.94 |
| Jul 11, 2018 |
124.04 |
| Jul 10, 2018 |
124.14 |
| Jul 9, 2018 |
124.24 |
| Jul 6, 2018 |
124.31 |
| Jul 5, 2018 |
124.37 |
| Jul 3, 2018 |
124.43 |
| Jul 2, 2018 |
124.49 |
| Jun 29, 2018 |
124.57 |
| Jun 28, 2018 |
124.63 |
| Jun 27, 2018 |
124.72 |
| Jun 26, 2018 |
124.80 |
| Jun 25, 2018 |
124.88 |
| Jun 22, 2018 |
124.96 |
| Jun 21, 2018 |
125.03 |
| Jun 20, 2018 |
125.10 |
| Jun 19, 2018 |
125.18 |
| Jun 18, 2018 |
125.25 |
| Jun 15, 2018 |
125.33 |
| Jun 14, 2018 |
125.39 |
| Jun 13, 2018 |
125.42 |
| Jun 12, 2018 |
125.45 |
| Jun 11, 2018 |
125.48 |
| Jun 8, 2018 |
125.51 |
| Jun 7, 2018 |
125.55 |
| Jun 6, 2018 |
125.59 |
| Jun 5, 2018 |
125.62 |
| Jun 4, 2018 |
125.64 |
| Jun 1, 2018 |
125.66 |
| May 31, 2018 |
125.69 |
| May 30, 2018 |
125.71 |
| May 29, 2018 |
125.73 |
| May 25, 2018 |
125.75 |
| May 24, 2018 |
125.77 |
| May 23, 2018 |
125.77 |
| May 22, 2018 |
125.77 |
| May 21, 2018 |
125.77 |
| May 18, 2018 |
125.76 |
| May 17, 2018 |
125.75 |
| May 16, 2018 |
125.73 |
| May 15, 2018 |
125.71 |
| May 14, 2018 |
125.68 |
| May 11, 2018 |
125.63 |
| May 10, 2018 |
125.58 |
| May 9, 2018 |
125.51 |
| May 8, 2018 |
125.46 |
| May 7, 2018 |
125.40 |
| May 4, 2018 |
125.33 |
| May 3, 2018 |
125.27 |
| May 2, 2018 |
125.21 |
| May 1, 2018 |
125.18 |
| Apr 30, 2018 |
125.14 |
| Apr 27, 2018 |
125.11 |
| Apr 26, 2018 |
125.07 |
| Apr 25, 2018 |
125.03 |
| Apr 24, 2018 |
125.00 |
| Apr 23, 2018 |
124.96 |
| Apr 20, 2018 |
124.94 |
| Apr 19, 2018 |
124.89 |
| Apr 18, 2018 |
124.84 |
| Apr 17, 2018 |
124.78 |
| Apr 16, 2018 |
124.72 |
| Apr 13, 2018 |
124.67 |
| Apr 12, 2018 |
124.61 |
| Apr 11, 2018 |
124.55 |
| Apr 10, 2018 |
124.49 |
| Apr 9, 2018 |
124.43 |
| Apr 6, 2018 |
124.37 |
| Apr 5, 2018 |
124.33 |
| Apr 4, 2018 |
124.29 |
| Apr 3, 2018 |
124.24 |
| Apr 2, 2018 |
124.19 |
| Mar 29, 2018 |
124.12 |
| Mar 28, 2018 |
124.08 |
| Mar 27, 2018 |
124.03 |
| Mar 26, 2018 |
123.96 |
| Mar 23, 2018 |
123.89 |
| Mar 22, 2018 |
123.83 |
| Mar 21, 2018 |
123.77 |
| Mar 20, 2018 |
123.72 |
| Mar 19, 2018 |
123.69 |
| Mar 16, 2018 |
123.66 |
| Mar 15, 2018 |
123.63 |
| Mar 14, 2018 |
123.60 |
| Mar 13, 2018 |
123.56 |
| Mar 12, 2018 |
123.53 |
| Mar 9, 2018 |
123.50 |
| Mar 8, 2018 |
123.48 |
| Mar 7, 2018 |
123.46 |
| Mar 6, 2018 |
123.43 |
| Mar 5, 2018 |
123.39 |
| Mar 2, 2018 |
123.36 |
| Mar 1, 2018 |
123.31 |
| Feb 28, 2018 |
123.27 |
| Feb 27, 2018 |
123.23 |
| Feb 26, 2018 |
123.19 |
| Feb 23, 2018 |
123.13 |
| Feb 22, 2018 |
123.09 |
| Feb 21, 2018 |
123.05 |
| Feb 20, 2018 |
123.01 |
| Feb 16, 2018 |
122.98 |
| Feb 15, 2018 |
122.94 |
| Feb 14, 2018 |
122.89 |
| Feb 13, 2018 |
122.84 |
| Feb 12, 2018 |
122.81 |
| Feb 9, 2018 |
122.81 |
| Feb 8, 2018 |
122.80 |
| Feb 7, 2018 |
122.81 |
| Feb 6, 2018 |
122.82 |
| Feb 5, 2018 |
122.82 |
| Feb 2, 2018 |
122.82 |
| Feb 1, 2018 |
122.82 |
| Jan 31, 2018 |
122.82 |
| Jan 30, 2018 |
122.82 |
| Jan 29, 2018 |
122.82 |
| Jan 26, 2018 |
122.82 |
| Jan 25, 2018 |
122.80 |
| Jan 24, 2018 |
122.78 |
| Jan 23, 2018 |
122.74 |
| Jan 22, 2018 |
122.71 |
| Jan 19, 2018 |
122.69 |
| Jan 18, 2018 |
122.65 |
| Jan 17, 2018 |
122.62 |
| Jan 16, 2018 |
122.58 |
| Jan 12, 2018 |
122.53 |
| Jan 11, 2018 |
122.49 |
| Jan 10, 2018 |
122.46 |
| Jan 9, 2018 |
122.43 |
| Jan 8, 2018 |
122.41 |
| Jan 5, 2018 |
122.36 |
| Jan 4, 2018 |
122.33 |
| Jan 3, 2018 |
122.30 |
| Jan 2, 2018 |
122.28 |
| Dec 29, 2017 |
122.24 |
| Dec 28, 2017 |
122.20 |
| Dec 27, 2017 |
122.17 |
| Dec 26, 2017 |
122.14 |
| Dec 22, 2017 |
122.13 |
| Dec 21, 2017 |
122.12 |
| Dec 20, 2017 |
122.13 |
| Dec 19, 2017 |
122.13 |
| Dec 18, 2017 |
122.14 |
| Dec 15, 2017 |
122.14 |
| Dec 14, 2017 |
122.15 |
| Dec 13, 2017 |
122.15 |
| Dec 12, 2017 |
122.15 |
| Dec 11, 2017 |
122.16 |
| Dec 8, 2017 |
122.16 |
| Dec 7, 2017 |
122.16 |
| Dec 6, 2017 |
122.16 |
| Dec 5, 2017 |
122.13 |
| Dec 4, 2017 |
122.09 |
| Dec 1, 2017 |
122.04 |
| Nov 30, 2017 |
121.98 |
| Nov 29, 2017 |
121.93 |
| Nov 28, 2017 |
121.86 |
| Nov 27, 2017 |
121.79 |
| Nov 24, 2017 |
121.72 |
| Nov 22, 2017 |
121.67 |
| Nov 21, 2017 |
121.60 |
| Nov 20, 2017 |
121.57 |
| Nov 17, 2017 |
121.54 |
| Nov 16, 2017 |
121.50 |
| Nov 15, 2017 |
121.47 |
| Nov 14, 2017 |
121.44 |
| Nov 13, 2017 |
121.42 |
| Nov 10, 2017 |
121.39 |
| Nov 9, 2017 |
121.37 |
| Nov 8, 2017 |
121.33 |
| Nov 7, 2017 |
121.30 |
| Nov 6, 2017 |
121.28 |
| Nov 3, 2017 |
121.25 |
| Nov 2, 2017 |
121.25 |
| Nov 1, 2017 |
121.24 |
| Oct 31, 2017 |
121.23 |
| Oct 30, 2017 |
121.23 |
| Oct 27, 2017 |
121.24 |
| Oct 26, 2017 |
121.25 |
| Oct 25, 2017 |
121.28 |
| Oct 24, 2017 |
121.28 |
| Oct 23, 2017 |
121.29 |
| Oct 20, 2017 |
121.27 |
| Oct 19, 2017 |
121.26 |
| Oct 18, 2017 |
121.24 |
| Oct 17, 2017 |
121.23 |
| Oct 16, 2017 |
121.20 |
| Oct 13, 2017 |
121.17 |
| Oct 12, 2017 |
121.12 |
| Oct 11, 2017 |
121.09 |
| Oct 10, 2017 |
121.06 |
| Oct 9, 2017 |
121.02 |
| Oct 6, 2017 |
121.00 |
| Oct 5, 2017 |
120.97 |
| Oct 4, 2017 |
120.93 |
| Oct 3, 2017 |
120.89 |
| Oct 2, 2017 |
120.85 |
| Sep 29, 2017 |
120.80 |
| Sep 28, 2017 |
120.74 |
| Sep 27, 2017 |
120.69 |
| Sep 26, 2017 |
120.64 |
| Sep 25, 2017 |
120.58 |
| Sep 22, 2017 |
120.51 |
| Sep 21, 2017 |
120.47 |
| Sep 20, 2017 |
120.44 |
| Sep 19, 2017 |
120.42 |
| Sep 18, 2017 |
120.37 |
| Sep 15, 2017 |
120.34 |
| Sep 14, 2017 |
120.29 |
| Sep 13, 2017 |
120.24 |
| Sep 12, 2017 |
120.21 |
| Sep 11, 2017 |
120.16 |
| Sep 8, 2017 |
120.12 |
| Sep 7, 2017 |
120.06 |
| Sep 6, 2017 |
120.00 |
| Sep 5, 2017 |
119.96 |
| Sep 1, 2017 |
119.91 |
| Aug 31, 2017 |
119.86 |
| Aug 30, 2017 |
119.80 |
| Aug 29, 2017 |
119.75 |
| Aug 28, 2017 |
119.69 |
| Aug 25, 2017 |
119.64 |
| Aug 24, 2017 |
119.61 |
| Aug 23, 2017 |
119.58 |
| Aug 22, 2017 |
119.54 |
| Aug 21, 2017 |
119.51 |
| Aug 18, 2017 |
119.47 |
| Aug 17, 2017 |
119.44 |
| Aug 16, 2017 |
119.41 |
| Aug 15, 2017 |
119.38 |
| Aug 14, 2017 |
119.36 |
| Aug 11, 2017 |
119.33 |
| Aug 10, 2017 |
119.28 |
| Aug 9, 2017 |
119.24 |
| Aug 8, 2017 |
119.19 |
| Aug 7, 2017 |
119.16 |
| Aug 4, 2017 |
119.13 |
| Aug 3, 2017 |
119.07 |
| Aug 2, 2017 |
119.02 |
| Aug 1, 2017 |
118.96 |
| Jul 31, 2017 |
118.90 |
| Jul 28, 2017 |
118.84 |
| Jul 27, 2017 |
118.79 |
| Jul 26, 2017 |
118.76 |
| Jul 25, 2017 |
118.74 |
| Jul 24, 2017 |
118.72 |
| Jul 21, 2017 |
118.72 |
| Jul 20, 2017 |
118.72 |
| Jul 19, 2017 |
118.73 |
| Jul 18, 2017 |
118.75 |
| Jul 17, 2017 |
118.75 |
| Jul 14, 2017 |
118.76 |
| Jul 13, 2017 |
118.77 |
| Jul 12, 2017 |
118.79 |
| Jul 11, 2017 |
118.81 |
| Jul 10, 2017 |
118.83 |
| Jul 7, 2017 |
118.84 |
| Jul 6, 2017 |
118.86 |
| Jul 5, 2017 |
118.87 |
| Jul 3, 2017 |
118.88 |
| Jun 30, 2017 |
118.90 |
| Jun 29, 2017 |
118.89 |
| Jun 28, 2017 |
118.89 |
| Jun 27, 2017 |
118.86 |
| Jun 26, 2017 |
118.83 |
| Jun 23, 2017 |
118.80 |
| Jun 22, 2017 |
118.76 |
| Jun 21, 2017 |
118.71 |
| Jun 20, 2017 |
118.66 |
| Jun 19, 2017 |
118.61 |
| Jun 16, 2017 |
118.57 |
| Jun 15, 2017 |
118.53 |
| Jun 14, 2017 |
118.49 |
| Jun 13, 2017 |
118.44 |
| Jun 12, 2017 |
118.39 |
| Jun 9, 2017 |
118.33 |
| Jun 8, 2017 |
118.29 |
| Jun 7, 2017 |
118.21 |
| Jun 6, 2017 |
118.13 |
| Jun 5, 2017 |
118.03 |
| Jun 2, 2017 |
117.94 |
| Jun 1, 2017 |
117.85 |
| May 31, 2017 |
117.76 |
| May 30, 2017 |
117.68 |
| May 26, 2017 |
117.59 |
| May 25, 2017 |
117.49 |
| May 24, 2017 |
117.39 |
| May 23, 2017 |
117.30 |
| May 22, 2017 |
117.20 |
| May 19, 2017 |
117.08 |
| May 18, 2017 |
116.97 |
| May 17, 2017 |
116.86 |
| May 16, 2017 |
116.74 |
| May 15, 2017 |
116.64 |
| May 12, 2017 |
116.55 |
| May 11, 2017 |
116.46 |
| May 10, 2017 |
116.37 |
| May 9, 2017 |
116.30 |
| May 8, 2017 |
116.24 |
| May 5, 2017 |
116.19 |
| May 4, 2017 |
116.12 |
| May 3, 2017 |
116.07 |
| May 2, 2017 |
116.01 |
| May 1, 2017 |
115.92 |
| Apr 28, 2017 |
115.84 |
| Apr 27, 2017 |
115.76 |
| Apr 26, 2017 |
115.67 |
| Apr 25, 2017 |
115.58 |
| Apr 24, 2017 |
115.51 |
| Apr 21, 2017 |
115.43 |
| Apr 20, 2017 |
115.33 |
| Apr 19, 2017 |
115.25 |
| Apr 18, 2017 |
115.18 |
| Apr 17, 2017 |
115.11 |
| Apr 13, 2017 |
115.04 |
| Apr 12, 2017 |
114.98 |
| Apr 11, 2017 |
114.92 |
| Apr 10, 2017 |
114.88 |
| Apr 7, 2017 |
114.85 |
| Apr 6, 2017 |
114.83 |
| Apr 5, 2017 |
114.83 |
| Apr 4, 2017 |
114.85 |
| Apr 3, 2017 |
114.87 |
| Mar 31, 2017 |
114.90 |
| Mar 30, 2017 |
114.96 |
| Mar 29, 2017 |
115.01 |
| Mar 28, 2017 |
115.06 |
| Mar 27, 2017 |
115.09 |
| Mar 24, 2017 |
115.12 |
| Mar 23, 2017 |
115.15 |
| Mar 22, 2017 |
115.17 |
| Mar 21, 2017 |
115.19 |
| Mar 20, 2017 |
115.22 |
| Mar 17, 2017 |
115.25 |
| Mar 16, 2017 |
115.29 |
| Mar 15, 2017 |
115.33 |
| Mar 14, 2017 |
115.37 |
| Mar 13, 2017 |
115.44 |
| Mar 10, 2017 |
115.49 |
| Mar 9, 2017 |
115.53 |
| Mar 8, 2017 |
115.59 |
| Mar 7, 2017 |
115.64 |
| Mar 6, 2017 |
115.67 |
| Mar 3, 2017 |
115.71 |
| Mar 2, 2017 |
115.73 |
| Mar 1, 2017 |
115.75 |
| Feb 28, 2017 |
115.77 |
| Feb 27, 2017 |
115.79 |
| Feb 24, 2017 |
115.85 |
| Feb 23, 2017 |
115.91 |
| Feb 22, 2017 |
115.98 |
| Feb 21, 2017 |
116.06 |
| Feb 17, 2017 |
116.15 |
| Feb 16, 2017 |
116.25 |
| Feb 15, 2017 |
116.34 |
| Feb 14, 2017 |
116.45 |
| Feb 13, 2017 |
116.55 |
| Feb 10, 2017 |
116.64 |
| Feb 9, 2017 |
116.71 |
| Feb 8, 2017 |
116.79 |
| Feb 7, 2017 |
116.86 |
| Feb 6, 2017 |
116.95 |
| Feb 3, 2017 |
117.03 |
| Feb 2, 2017 |
117.13 |
| Feb 1, 2017 |
117.24 |
| Jan 31, 2017 |
117.37 |
| Jan 30, 2017 |
117.49 |
| Jan 27, 2017 |
117.64 |
| Jan 26, 2017 |
117.77 |
| Jan 25, 2017 |
117.89 |
| Jan 24, 2017 |
118.00 |
| Jan 23, 2017 |
118.10 |
| Jan 20, 2017 |
118.20 |
| Jan 19, 2017 |
118.31 |
| Jan 18, 2017 |
118.43 |
| Jan 17, 2017 |
118.54 |
| Jan 13, 2017 |
118.66 |
| Jan 12, 2017 |
118.79 |
| Jan 11, 2017 |
118.94 |
| Jan 10, 2017 |
119.09 |
| Jan 9, 2017 |
119.24 |
| Jan 6, 2017 |
119.40 |
| Jan 5, 2017 |
119.56 |
| Jan 4, 2017 |
119.71 |
| Jan 3, 2017 |
119.88 |
| Dec 30, 2016 |
120.06 |
| Dec 29, 2016 |
120.24 |
| Dec 28, 2016 |
120.42 |
| Dec 27, 2016 |
120.60 |
| Dec 23, 2016 |
120.82 |
| Dec 22, 2016 |
121.03 |
| Dec 21, 2016 |
121.26 |
| Dec 20, 2016 |
121.47 |
| Dec 19, 2016 |
121.69 |
| Dec 16, 2016 |
121.88 |
| Dec 15, 2016 |
122.08 |
| Dec 14, 2016 |
122.26 |
| Dec 13, 2016 |
122.43 |
| Dec 12, 2016 |
122.59 |
| Dec 9, 2016 |
122.75 |
| Dec 8, 2016 |
122.90 |
| Dec 7, 2016 |
123.06 |
| Dec 6, 2016 |
123.21 |
| Dec 5, 2016 |
123.37 |
| Dec 2, 2016 |
123.52 |
| Dec 1, 2016 |
123.69 |
| Nov 30, 2016 |
123.84 |
| Nov 29, 2016 |
124.02 |
| Nov 28, 2016 |
124.19 |
| Nov 25, 2016 |
124.35 |
| Nov 23, 2016 |
124.52 |
| Nov 22, 2016 |
124.69 |
| Nov 21, 2016 |
124.82 |
| Nov 18, 2016 |
124.92 |
| Nov 17, 2016 |
125.03 |
| Nov 16, 2016 |
125.12 |
| Nov 15, 2016 |
125.22 |
| Nov 14, 2016 |
125.31 |
| Nov 11, 2016 |
125.35 |
| Nov 10, 2016 |
125.39 |
| Nov 9, 2016 |
125.40 |
| Nov 8, 2016 |
125.42 |
| Nov 7, 2016 |
125.44 |
| Nov 4, 2016 |
125.44 |
| Nov 3, 2016 |
125.43 |
| Nov 2, 2016 |
125.42 |
| Nov 1, 2016 |
125.41 |
| Oct 31, 2016 |
125.40 |
| Oct 28, 2016 |
125.39 |
| Oct 27, 2016 |
125.38 |
| Oct 26, 2016 |
125.36 |
| Oct 25, 2016 |
125.34 |
| Oct 24, 2016 |
125.32 |
| Oct 21, 2016 |
125.27 |
| Oct 20, 2016 |
125.22 |
| Oct 19, 2016 |
125.17 |
| Oct 18, 2016 |
125.12 |
| Oct 17, 2016 |
125.08 |
| Oct 14, 2016 |
125.05 |
| Oct 13, 2016 |
125.03 |
| Oct 12, 2016 |
125.02 |
| Oct 11, 2016 |
125.02 |
| Oct 10, 2016 |
125.03 |
| Oct 7, 2016 |
125.03 |
| Oct 6, 2016 |
125.05 |
| Oct 5, 2016 |
125.07 |
| Oct 4, 2016 |
125.08 |
| Oct 3, 2016 |
125.08 |
| Sep 30, 2016 |
125.05 |
| Sep 29, 2016 |
125.00 |
| Sep 28, 2016 |
124.95 |
| Sep 27, 2016 |
124.92 |
| Sep 26, 2016 |
124.87 |
| Sep 23, 2016 |
124.82 |
| Sep 22, 2016 |
124.77 |
| Sep 21, 2016 |
124.73 |
| Sep 20, 2016 |
124.70 |
| Sep 19, 2016 |
124.65 |
| Sep 16, 2016 |
124.59 |
| Sep 15, 2016 |
124.53 |
| Sep 14, 2016 |
124.46 |
| Sep 13, 2016 |
124.37 |
| Sep 12, 2016 |
124.31 |
| Sep 9, 2016 |
124.23 |
| Sep 8, 2016 |
124.16 |
| Sep 7, 2016 |
124.06 |
| Sep 6, 2016 |
123.96 |
| Sep 2, 2016 |
123.84 |
| Sep 1, 2016 |
123.77 |
| Aug 31, 2016 |
123.71 |
| Aug 30, 2016 |
123.67 |
| Aug 29, 2016 |
123.60 |
| Aug 26, 2016 |
123.52 |
| Aug 25, 2016 |
123.43 |
| Aug 24, 2016 |
123.35 |
| Aug 23, 2016 |
123.24 |
| Aug 22, 2016 |
123.14 |
| Aug 19, 2016 |
123.03 |
| Aug 18, 2016 |
122.93 |
| Aug 17, 2016 |
122.82 |
| Aug 16, 2016 |
122.70 |
| Aug 15, 2016 |
122.58 |
| Aug 12, 2016 |
122.47 |
| Aug 11, 2016 |
122.39 |
| Aug 10, 2016 |
122.30 |
| Aug 9, 2016 |
122.21 |
| Aug 8, 2016 |
122.14 |
| Aug 5, 2016 |
122.07 |
| Aug 4, 2016 |
121.97 |
| Aug 3, 2016 |
121.85 |
| Aug 2, 2016 |
121.75 |
| Aug 1, 2016 |
121.66 |
| Jul 29, 2016 |
121.56 |
| Jul 28, 2016 |
121.48 |
| Jul 27, 2016 |
121.42 |
| Jul 26, 2016 |
121.34 |
| Jul 25, 2016 |
121.29 |
| Jul 22, 2016 |
121.22 |
| Jul 21, 2016 |
121.13 |
| Jul 20, 2016 |
121.05 |
| Jul 19, 2016 |
120.96 |
| Jul 18, 2016 |
120.87 |
| Jul 15, 2016 |
120.78 |
| Jul 14, 2016 |
120.68 |
| Jul 13, 2016 |
120.56 |
| Jul 12, 2016 |
120.46 |
| Jul 11, 2016 |
120.37 |
| Jul 8, 2016 |
120.23 |
| Jul 7, 2016 |
120.07 |
| Jul 6, 2016 |
119.96 |
| Jul 5, 2016 |
119.85 |
| Jul 1, 2016 |
119.70 |
| Jun 30, 2016 |
119.55 |
| Jun 29, 2016 |
119.42 |
| Jun 28, 2016 |
119.29 |
| Jun 27, 2016 |
119.14 |
| Jun 24, 2016 |
118.96 |
| Jun 23, 2016 |
118.78 |
| Jun 22, 2016 |
118.66 |
| Jun 21, 2016 |
118.52 |
| Jun 20, 2016 |
118.38 |
| Jun 17, 2016 |
118.23 |
| Jun 16, 2016 |
118.06 |
| Jun 15, 2016 |
117.90 |
| Jun 14, 2016 |
117.71 |
| Jun 13, 2016 |
117.54 |
| Jun 10, 2016 |
117.36 |
| Jun 9, 2016 |
117.19 |
| Jun 8, 2016 |
117.02 |
| Jun 7, 2016 |
116.84 |
| Jun 6, 2016 |
116.70 |
| Jun 3, 2016 |
116.55 |
| Jun 2, 2016 |
116.41 |
| Jun 1, 2016 |
116.31 |
| May 31, 2016 |
116.21 |
| May 27, 2016 |
116.10 |
| May 26, 2016 |
115.97 |
| May 25, 2016 |
115.84 |
| May 24, 2016 |
115.68 |
| May 23, 2016 |
115.52 |
| May 20, 2016 |
115.35 |
| May 19, 2016 |
115.18 |
| May 18, 2016 |
115.01 |
| May 17, 2016 |
114.83 |
| May 16, 2016 |
114.64 |
| May 13, 2016 |
114.45 |
| May 12, 2016 |
114.25 |
| May 11, 2016 |
114.05 |
| May 10, 2016 |
113.85 |
| May 9, 2016 |
113.66 |
| May 6, 2016 |
113.47 |
| May 5, 2016 |
113.27 |
| May 4, 2016 |
113.07 |
| May 3, 2016 |
112.88 |
| May 2, 2016 |
112.68 |
| Apr 29, 2016 |
112.47 |
| Apr 28, 2016 |
112.27 |
| Apr 27, 2016 |
112.08 |
| Apr 26, 2016 |
111.89 |
| Apr 25, 2016 |
111.73 |
| Apr 22, 2016 |
111.57 |
| Apr 21, 2016 |
111.40 |
| Apr 20, 2016 |
111.23 |
| Apr 19, 2016 |
111.07 |
| Apr 18, 2016 |
110.90 |
| Apr 15, 2016 |
110.75 |
| Apr 14, 2016 |
110.61 |
| Apr 13, 2016 |
110.46 |
| Apr 12, 2016 |
110.30 |
| Apr 11, 2016 |
110.13 |
| Apr 8, 2016 |
109.97 |
| Apr 7, 2016 |
109.82 |
| Apr 6, 2016 |
109.68 |
| Apr 5, 2016 |
109.55 |
| Apr 4, 2016 |
109.41 |
| Apr 1, 2016 |
109.29 |
| Mar 31, 2016 |
109.18 |
| Mar 30, 2016 |
109.06 |
| Mar 29, 2016 |
108.96 |
| Mar 28, 2016 |
108.86 |
| Mar 24, 2016 |
108.79 |
| Mar 23, 2016 |
108.72 |
| Mar 22, 2016 |
108.66 |
| Mar 21, 2016 |
108.59 |
| Mar 18, 2016 |
108.51 |
| Mar 17, 2016 |
108.43 |
| Mar 16, 2016 |
108.35 |
| Mar 15, 2016 |
108.26 |
| Mar 14, 2016 |
108.20 |
| Mar 11, 2016 |
108.15 |
| Mar 10, 2016 |
108.08 |
| Mar 9, 2016 |
107.99 |
| Mar 8, 2016 |
107.94 |
| Mar 7, 2016 |
107.85 |
| Mar 4, 2016 |
107.75 |
| Mar 3, 2016 |
107.65 |
| Mar 2, 2016 |
107.54 |
| Mar 1, 2016 |
107.45 |
| Feb 29, 2016 |
107.37 |
| Feb 26, 2016 |
107.27 |
| Feb 25, 2016 |
107.19 |
| Feb 24, 2016 |
107.08 |
| Feb 23, 2016 |
106.97 |
| Feb 22, 2016 |
106.88 |
| Feb 19, 2016 |
106.81 |
| Feb 18, 2016 |
106.73 |
| Feb 17, 2016 |
106.65 |
| Feb 16, 2016 |
106.58 |
| Feb 12, 2016 |
106.51 |
| Feb 11, 2016 |
106.41 |
| Feb 10, 2016 |
106.31 |
| Feb 9, 2016 |
106.25 |
| Feb 8, 2016 |
106.19 |
| Feb 5, 2016 |
106.11 |
| Feb 4, 2016 |
106.05 |
| Feb 3, 2016 |
106.01 |
| Feb 2, 2016 |
105.98 |
| Feb 1, 2016 |
105.96 |
| Jan 29, 2016 |
105.95 |
| Jan 28, 2016 |
105.96 |
| Jan 27, 2016 |
105.97 |
| Jan 26, 2016 |
105.98 |
| Jan 25, 2016 |
106.00 |
| Jan 22, 2016 |
106.03 |
| Jan 21, 2016 |
106.06 |
| Jan 20, 2016 |
106.09 |
| Jan 19, 2016 |
106.11 |
| Jan 15, 2016 |
106.16 |
| Jan 14, 2016 |
106.22 |
| Jan 13, 2016 |
106.31 |
| Jan 12, 2016 |
106.36 |
| Jan 11, 2016 |
106.41 |
| Jan 8, 2016 |
106.43 |
| Jan 7, 2016 |
106.44 |
| Jan 6, 2016 |
106.45 |
| Jan 5, 2016 |
106.47 |
| Jan 4, 2016 |
106.52 |
| Dec 31, 2015 |
106.55 |
| Dec 30, 2015 |
106.60 |
| Dec 29, 2015 |
106.63 |
| Dec 28, 2015 |
106.65 |
| Dec 24, 2015 |
106.67 |
| Dec 23, 2015 |
106.68 |
| Dec 22, 2015 |
106.70 |
| Dec 21, 2015 |
106.72 |
| Dec 18, 2015 |
106.73 |
| Dec 17, 2015 |
106.76 |
| Dec 16, 2015 |
106.81 |
| Dec 15, 2015 |
106.83 |
| Dec 14, 2015 |
106.87 |
| Dec 11, 2015 |
106.89 |
| Dec 10, 2015 |
106.91 |
| Dec 9, 2015 |
106.94 |
| Dec 8, 2015 |
106.97 |
| Dec 7, 2015 |
107.03 |
| Dec 4, 2015 |
107.10 |
| Dec 3, 2015 |
107.16 |
| Dec 2, 2015 |
107.25 |
| Dec 1, 2015 |
107.35 |
| Nov 30, 2015 |
107.44 |
| Nov 27, 2015 |
107.54 |
| Nov 25, 2015 |
107.64 |
| Nov 24, 2015 |
107.72 |
| Nov 23, 2015 |
107.81 |
| Nov 20, 2015 |
107.91 |
| Nov 19, 2015 |
107.99 |
| Nov 18, 2015 |
108.08 |
| Nov 17, 2015 |
108.19 |
| Nov 16, 2015 |
108.29 |
| Nov 13, 2015 |
108.38 |
| Nov 12, 2015 |
108.47 |
| Nov 11, 2015 |
108.56 |
| Nov 10, 2015 |
108.66 |
| Nov 9, 2015 |
108.77 |
| Nov 6, 2015 |
108.88 |
| Nov 5, 2015 |
108.97 |
| Nov 4, 2015 |
109.05 |
| Nov 3, 2015 |
109.13 |
| Nov 2, 2015 |
109.19 |
| Oct 30, 2015 |
109.24 |
| Oct 29, 2015 |
109.28 |
| Oct 28, 2015 |
109.31 |
| Oct 27, 2015 |
109.33 |
| Oct 26, 2015 |
109.34 |
| Oct 23, 2015 |
109.35 |
| Oct 22, 2015 |
109.37 |
| Oct 21, 2015 |
109.40 |
| Oct 20, 2015 |
109.42 |
| Oct 19, 2015 |
109.44 |
| Oct 16, 2015 |
109.46 |
| Oct 15, 2015 |
109.47 |
| Oct 14, 2015 |
109.48 |
| Oct 13, 2015 |
109.49 |
| Oct 12, 2015 |
109.53 |
| Oct 9, 2015 |
109.58 |
| Oct 8, 2015 |
109.63 |
| Oct 7, 2015 |
109.71 |
| Oct 6, 2015 |
109.79 |
| Oct 5, 2015 |
109.87 |
| Oct 2, 2015 |
109.94 |
| Oct 1, 2015 |
110.00 |
| Sep 30, 2015 |
110.07 |
| Sep 29, 2015 |
110.14 |
| Sep 28, 2015 |
110.19 |
| Sep 25, 2015 |
110.25 |
| Sep 24, 2015 |
110.30 |
| Sep 23, 2015 |
110.33 |
| Sep 22, 2015 |
110.38 |
| Sep 21, 2015 |
110.44 |
| Sep 18, 2015 |
110.51 |
| Sep 17, 2015 |
110.58 |
| Sep 16, 2015 |
110.65 |
| Sep 15, 2015 |
110.71 |
| Sep 14, 2015 |
110.79 |
| Sep 11, 2015 |
110.87 |
| Sep 10, 2015 |
110.96 |
| Sep 9, 2015 |
111.05 |
| Sep 8, 2015 |
111.14 |
| Sep 4, 2015 |
111.22 |
| Sep 3, 2015 |
111.29 |
| Sep 2, 2015 |
111.36 |
| Sep 1, 2015 |
111.43 |
| Aug 31, 2015 |
111.49 |
| Aug 28, 2015 |
111.55 |
| Aug 27, 2015 |
111.62 |
| Aug 26, 2015 |
111.70 |
| Aug 25, 2015 |
111.79 |
| Aug 24, 2015 |
111.85 |
| Aug 21, 2015 |
111.91 |
| Aug 20, 2015 |
111.93 |
| Aug 19, 2015 |
111.96 |
| Aug 18, 2015 |
112.03 |
| Aug 17, 2015 |
112.11 |
| Aug 14, 2015 |
112.19 |
| Aug 13, 2015 |
112.27 |
| Aug 12, 2015 |
112.34 |
| Aug 11, 2015 |
112.40 |
| Aug 10, 2015 |
112.46 |
| Aug 7, 2015 |
112.53 |
| Aug 6, 2015 |
112.58 |
| Aug 5, 2015 |
112.65 |
| Aug 4, 2015 |
112.71 |
| Aug 3, 2015 |
112.78 |
| Jul 31, 2015 |
112.85 |
| Jul 30, 2015 |
112.91 |
| Jul 29, 2015 |
112.99 |
| Jul 28, 2015 |
113.05 |
| Jul 27, 2015 |
113.15 |
| Jul 24, 2015 |
113.26 |
| Jul 23, 2015 |
113.36 |
| Jul 22, 2015 |
113.47 |
| Jul 21, 2015 |
113.58 |
| Jul 20, 2015 |
113.69 |
| Jul 17, 2015 |
113.79 |
| Jul 16, 2015 |
113.86 |
| Jul 15, 2015 |
113.91 |
| Jul 14, 2015 |
113.97 |
| Jul 13, 2015 |
114.02 |
| Jul 10, 2015 |
114.07 |
| Jul 9, 2015 |
114.12 |
| Jul 8, 2015 |
114.18 |
| Jul 7, 2015 |
114.25 |
| Jul 6, 2015 |
114.31 |
| Jul 2, 2015 |
114.37 |
| Jul 1, 2015 |
114.45 |
| Jun 30, 2015 |
114.51 |
| Jun 29, 2015 |
114.61 |
| Jun 26, 2015 |
114.69 |
| Jun 25, 2015 |
114.78 |
| Jun 24, 2015 |
114.88 |
| Jun 23, 2015 |
114.99 |
| Jun 22, 2015 |
115.06 |
| Jun 19, 2015 |
115.16 |
| Jun 18, 2015 |
115.25 |
| Jun 17, 2015 |
115.33 |
| Jun 16, 2015 |
115.44 |
| Jun 15, 2015 |
115.55 |
| Jun 12, 2015 |
115.66 |
| Jun 11, 2015 |
115.77 |
| Jun 10, 2015 |
115.86 |
| Jun 9, 2015 |
115.93 |
| Jun 8, 2015 |
115.98 |
| Jun 5, 2015 |
116.04 |
| Jun 4, 2015 |
116.10 |
| Jun 3, 2015 |
116.15 |
| Jun 2, 2015 |
116.17 |
| Jun 1, 2015 |
116.19 |
| May 29, 2015 |
116.22 |
| May 28, 2015 |
116.24 |
| May 27, 2015 |
116.24 |
| May 26, 2015 |
116.24 |
| May 22, 2015 |
116.25 |
| May 21, 2015 |
116.23 |
| May 20, 2015 |
116.22 |
| May 19, 2015 |
116.19 |
| May 18, 2015 |
116.16 |
| May 15, 2015 |
116.11 |
| May 14, 2015 |
116.08 |
| May 13, 2015 |
116.06 |
| May 12, 2015 |
116.04 |
| May 11, 2015 |
116.04 |
| May 8, 2015 |
116.05 |
| May 7, 2015 |
116.08 |
| May 6, 2015 |
116.13 |
| May 5, 2015 |
116.16 |
| May 4, 2015 |
116.20 |
| May 1, 2015 |
116.22 |
| Apr 30, 2015 |
116.23 |
| Apr 29, 2015 |
116.25 |
| Apr 28, 2015 |
116.26 |
| Apr 27, 2015 |
116.25 |
| Apr 24, 2015 |
116.26 |
| Apr 23, 2015 |
116.25 |
| Apr 22, 2015 |
116.26 |
| Apr 21, 2015 |
116.27 |
| Apr 20, 2015 |
116.27 |
| Apr 17, 2015 |
116.28 |
| Apr 16, 2015 |
116.27 |
| Apr 15, 2015 |
116.26 |
| Apr 14, 2015 |
116.25 |
| Apr 13, 2015 |
116.25 |
| Apr 10, 2015 |
116.24 |
| Apr 9, 2015 |
116.20 |
| Apr 8, 2015 |
116.17 |
| Apr 7, 2015 |
116.13 |
| Apr 6, 2015 |
116.08 |
| Apr 2, 2015 |
116.04 |
| Apr 1, 2015 |
115.99 |
| Mar 31, 2015 |
115.93 |
| Mar 30, 2015 |
115.91 |
| Mar 27, 2015 |
115.90 |
| Mar 26, 2015 |
115.87 |
| Mar 25, 2015 |
115.87 |
| Mar 24, 2015 |
115.89 |
| Mar 23, 2015 |
115.92 |
| Mar 20, 2015 |
115.96 |
| Mar 19, 2015 |
116.01 |
| Mar 18, 2015 |
116.07 |
| Mar 17, 2015 |
116.14 |
| Mar 16, 2015 |
116.24 |
| Mar 13, 2015 |
116.33 |
| Mar 12, 2015 |
116.41 |
| Mar 11, 2015 |
116.50 |
| Mar 10, 2015 |
116.58 |
| Mar 9, 2015 |
116.65 |
| Mar 6, 2015 |
116.71 |
| Mar 5, 2015 |
116.77 |
| Mar 4, 2015 |
116.80 |
| Mar 3, 2015 |
116.82 |
| Mar 2, 2015 |
116.83 |
| Feb 27, 2015 |
116.83 |
| Feb 26, 2015 |
116.82 |
| Feb 25, 2015 |
116.83 |
| Feb 24, 2015 |
116.84 |
| Feb 23, 2015 |
116.85 |
| Feb 20, 2015 |
116.86 |
| Feb 19, 2015 |
116.88 |
| Feb 18, 2015 |
116.89 |
| Feb 17, 2015 |
116.90 |
| Feb 13, 2015 |
116.92 |
| Feb 12, 2015 |
116.91 |
| Feb 11, 2015 |
116.90 |
| Feb 10, 2015 |
116.91 |
| Feb 9, 2015 |
116.90 |
| Feb 6, 2015 |
116.90 |
| Feb 5, 2015 |
116.90 |
| Feb 4, 2015 |
116.86 |
| Feb 3, 2015 |
116.84 |
| Feb 2, 2015 |
116.83 |
| Jan 30, 2015 |
116.82 |
| Jan 29, 2015 |
116.79 |
| Jan 28, 2015 |
116.80 |
| Jan 27, 2015 |
116.79 |
| Jan 26, 2015 |
116.76 |
| Jan 23, 2015 |
116.75 |
| Jan 22, 2015 |
116.75 |
| Jan 21, 2015 |
116.73 |
| Jan 20, 2015 |
116.72 |
| Jan 16, 2015 |
116.72 |
| Jan 15, 2015 |
116.72 |
| Jan 14, 2015 |
116.74 |
| Jan 13, 2015 |
116.79 |
| Jan 12, 2015 |
116.85 |
| Jan 9, 2015 |
116.91 |
| Jan 8, 2015 |
116.99 |
| Jan 7, 2015 |
117.08 |
| Jan 6, 2015 |
117.18 |
| Jan 5, 2015 |
117.27 |
| Jan 2, 2015 |
117.38 |
| Dec 31, 2014 |
117.49 |
| Dec 30, 2014 |
117.62 |
| Dec 29, 2014 |
117.73 |
| Dec 26, 2014 |
117.85 |
| Dec 24, 2014 |
117.94 |
| Dec 23, 2014 |
118.05 |
| Dec 22, 2014 |
118.17 |
| Dec 19, 2014 |
118.28 |
| Dec 18, 2014 |
118.38 |
| Dec 17, 2014 |
118.48 |
| Dec 16, 2014 |
118.59 |
| Dec 15, 2014 |
118.70 |
| Dec 12, 2014 |
118.80 |
| Dec 11, 2014 |
118.88 |
| Dec 10, 2014 |
118.96 |
| Dec 9, 2014 |
119.05 |
| Dec 8, 2014 |
119.13 |
| Dec 5, 2014 |
119.24 |
| Dec 4, 2014 |
119.34 |
| Dec 3, 2014 |
119.43 |
| Dec 2, 2014 |
119.52 |
| Dec 1, 2014 |
119.66 |
| Nov 28, 2014 |
119.78 |
| Nov 26, 2014 |
119.94 |
| Nov 25, 2014 |
120.06 |
| Nov 24, 2014 |
120.17 |
| Nov 21, 2014 |
120.29 |
| Nov 20, 2014 |
120.42 |
| Nov 19, 2014 |
120.55 |
| Nov 18, 2014 |
120.69 |
| Nov 17, 2014 |
120.81 |
| Nov 14, 2014 |
120.93 |
| Nov 13, 2014 |
121.06 |
| Nov 12, 2014 |
121.21 |
| Nov 11, 2014 |
121.36 |
| Nov 10, 2014 |
121.51 |
| Nov 7, 2014 |
121.67 |
| Nov 6, 2014 |
121.77 |
| Nov 5, 2014 |
121.89 |
| Nov 4, 2014 |
122.02 |
| Nov 3, 2014 |
122.13 |
| Oct 31, 2014 |
122.23 |
| Oct 30, 2014 |
122.32 |
| Oct 29, 2014 |
122.38 |
| Oct 28, 2014 |
122.42 |
| Oct 27, 2014 |
122.45 |
| Oct 24, 2014 |
122.48 |
| Oct 23, 2014 |
122.49 |
| Oct 22, 2014 |
122.50 |
| Oct 21, 2014 |
122.51 |
| Oct 20, 2014 |
122.51 |
| Oct 17, 2014 |
122.52 |
| Oct 16, 2014 |
122.55 |
| Oct 15, 2014 |
122.57 |
| Oct 14, 2014 |
122.63 |
| Oct 13, 2014 |
122.69 |
| Oct 10, 2014 |
122.75 |
| Oct 9, 2014 |
122.82 |
| Oct 8, 2014 |
122.89 |
| Oct 7, 2014 |
122.96 |
| Oct 6, 2014 |
123.04 |
| Oct 3, 2014 |
123.14 |
| Oct 2, 2014 |
123.24 |
| Oct 1, 2014 |
123.32 |
| Sep 30, 2014 |
123.39 |
| Sep 29, 2014 |
123.47 |
| Sep 26, 2014 |
123.55 |
| Sep 25, 2014 |
123.63 |
| Sep 24, 2014 |
123.72 |
| Sep 23, 2014 |
123.80 |
| Sep 22, 2014 |
123.87 |
| Sep 19, 2014 |
123.94 |
| Sep 18, 2014 |
124.02 |
| Sep 17, 2014 |
124.09 |
| Sep 16, 2014 |
124.17 |
| Sep 15, 2014 |
124.22 |
| Sep 12, 2014 |
124.28 |
| Sep 11, 2014 |
124.33 |
| Sep 10, 2014 |
124.38 |
| Sep 9, 2014 |
124.42 |
| Sep 8, 2014 |
124.47 |
| Sep 5, 2014 |
124.52 |
| Sep 4, 2014 |
124.57 |
| Sep 3, 2014 |
124.63 |
| Sep 2, 2014 |
124.68 |
| Aug 29, 2014 |
124.72 |
| Aug 28, 2014 |
124.75 |
| Aug 27, 2014 |
124.76 |
| Aug 26, 2014 |
124.78 |
| Aug 25, 2014 |
124.78 |
| Aug 22, 2014 |
124.80 |
| Aug 21, 2014 |
124.80 |
| Aug 20, 2014 |
124.81 |
| Aug 19, 2014 |
124.81 |
| Aug 18, 2014 |
124.81 |
| Aug 15, 2014 |
124.82 |
| Aug 14, 2014 |
124.82 |
| Aug 13, 2014 |
124.82 |
| Aug 12, 2014 |
124.85 |
| Aug 11, 2014 |
124.86 |
| Aug 8, 2014 |
124.89 |
| Aug 7, 2014 |
124.93 |
| Aug 6, 2014 |
124.98 |
| Aug 5, 2014 |
125.06 |
| Aug 4, 2014 |
125.14 |
| Aug 1, 2014 |
125.22 |
| Jul 31, 2014 |
125.28 |
| Jul 30, 2014 |
125.33 |
| Jul 29, 2014 |
125.38 |
| Jul 28, 2014 |
125.42 |
| Jul 25, 2014 |
125.46 |
| Jul 24, 2014 |
125.49 |
| Jul 23, 2014 |
125.55 |
| Jul 22, 2014 |
125.57 |
| Jul 21, 2014 |
125.59 |
| Jul 18, 2014 |
125.61 |
| Jul 17, 2014 |
125.64 |
| Jul 16, 2014 |
125.66 |
| Jul 15, 2014 |
125.68 |
| Jul 14, 2014 |
125.72 |
| Jul 11, 2014 |
125.72 |
| Jul 10, 2014 |
125.71 |
| Jul 9, 2014 |
125.69 |
| Jul 8, 2014 |
125.67 |
| Jul 7, 2014 |
125.64 |
| Jul 3, 2014 |
125.62 |
| Jul 2, 2014 |
125.57 |
| Jul 1, 2014 |
125.52 |
| Jun 30, 2014 |
125.45 |
| Jun 27, 2014 |
125.39 |
| Jun 26, 2014 |
125.33 |
| Jun 25, 2014 |
125.28 |
| Jun 24, 2014 |
125.21 |
| Jun 23, 2014 |
125.13 |
| Jun 20, 2014 |
125.09 |
| Jun 19, 2014 |
125.04 |
| Jun 18, 2014 |
124.98 |
| Jun 17, 2014 |
124.97 |
| Jun 16, 2014 |
124.97 |
| Jun 13, 2014 |
124.93 |
| Jun 12, 2014 |
124.90 |
| Jun 11, 2014 |
124.88 |
| Jun 10, 2014 |
124.87 |
| Jun 9, 2014 |
124.85 |
| Jun 6, 2014 |
124.84 |
| Jun 5, 2014 |
124.85 |
| Jun 4, 2014 |
124.84 |
| Jun 3, 2014 |
124.83 |
| Jun 2, 2014 |
124.81 |
| May 30, 2014 |
124.80 |
| May 29, 2014 |
124.79 |
| May 28, 2014 |
124.78 |
| May 27, 2014 |
124.75 |
| May 23, 2014 |
124.69 |
| May 22, 2014 |
124.60 |
| May 21, 2014 |
124.52 |
| May 20, 2014 |
124.44 |
| May 19, 2014 |
124.36 |
| May 16, 2014 |
124.27 |
| May 15, 2014 |
124.18 |
| May 14, 2014 |
124.08 |
| May 13, 2014 |
124.00 |
| May 12, 2014 |
123.94 |
| May 9, 2014 |
123.89 |
| May 8, 2014 |
123.84 |
| May 7, 2014 |
123.78 |
| May 6, 2014 |
123.75 |
| May 5, 2014 |
123.71 |
| May 2, 2014 |
123.64 |
| May 1, 2014 |
123.58 |
| Apr 30, 2014 |
123.52 |
| Apr 29, 2014 |
123.48 |
| Apr 28, 2014 |
123.41 |
| Apr 25, 2014 |
123.34 |
| Apr 24, 2014 |
123.29 |
| Apr 23, 2014 |
123.24 |
| Apr 22, 2014 |
123.20 |
| Apr 21, 2014 |
123.17 |
| Apr 17, 2014 |
123.13 |
| Apr 16, 2014 |
123.08 |
| Apr 15, 2014 |
123.02 |
| Apr 14, 2014 |
123.00 |
| Apr 11, 2014 |
122.95 |
| Apr 10, 2014 |
122.92 |
| Apr 9, 2014 |
122.89 |
| Apr 8, 2014 |
122.86 |
| Apr 7, 2014 |
122.82 |
| Apr 4, 2014 |
122.81 |
| Apr 3, 2014 |
122.80 |
| Apr 2, 2014 |
122.82 |
| Apr 1, 2014 |
122.85 |
| Mar 31, 2014 |
122.88 |
| Mar 28, 2014 |
122.92 |
| Mar 27, 2014 |
122.94 |
| Mar 26, 2014 |
122.97 |
| Mar 25, 2014 |
123.01 |
| Mar 24, 2014 |
123.05 |
| Mar 21, 2014 |
123.09 |
| Mar 20, 2014 |
123.11 |
| Mar 19, 2014 |
123.13 |
| Mar 18, 2014 |
123.14 |
| Mar 17, 2014 |
123.12 |
| Mar 14, 2014 |
123.08 |
| Mar 13, 2014 |
123.01 |
| Mar 12, 2014 |
122.97 |
| Mar 11, 2014 |
122.88 |
| Mar 10, 2014 |
122.82 |
| Mar 7, 2014 |
122.76 |
| Mar 6, 2014 |
122.69 |
| Mar 5, 2014 |
122.64 |
| Mar 4, 2014 |
122.61 |
| Mar 3, 2014 |
122.60 |
| Feb 28, 2014 |
122.57 |
| Feb 27, 2014 |
122.56 |
| Feb 26, 2014 |
122.55 |
| Feb 25, 2014 |
122.54 |
| Feb 24, 2014 |
122.49 |
| Feb 21, 2014 |
122.48 |
| Feb 20, 2014 |
122.50 |
| Feb 19, 2014 |
122.50 |
| Feb 18, 2014 |
122.52 |
| Feb 14, 2014 |
122.53 |
| Feb 13, 2014 |
122.53 |
| Feb 12, 2014 |
122.56 |
| Feb 11, 2014 |
122.63 |
| Feb 10, 2014 |
122.70 |
| Feb 7, 2014 |
122.74 |
| Feb 6, 2014 |
122.78 |
| Feb 5, 2014 |
122.85 |
| Feb 4, 2014 |
122.91 |
| Feb 3, 2014 |
123.02 |
| Jan 31, 2014 |
123.12 |
| Jan 30, 2014 |
123.26 |
| Jan 29, 2014 |
123.41 |
| Jan 28, 2014 |
123.50 |
| Jan 27, 2014 |
123.64 |
| Jan 24, 2014 |
123.80 |
| Jan 23, 2014 |
123.92 |
| Jan 22, 2014 |
124.06 |
| Jan 21, 2014 |
124.23 |
| Jan 17, 2014 |
124.41 |
| Jan 16, 2014 |
124.55 |
| Jan 15, 2014 |
124.70 |
| Jan 14, 2014 |
124.83 |
| Jan 13, 2014 |
124.95 |
| Jan 10, 2014 |
125.07 |
| Jan 9, 2014 |
125.19 |
| Jan 8, 2014 |
125.33 |
| Jan 7, 2014 |
125.46 |
| Jan 6, 2014 |
125.57 |
| Jan 3, 2014 |
125.65 |
| Jan 2, 2014 |
125.75 |
| Dec 31, 2013 |
125.83 |
| Dec 30, 2013 |
125.94 |
| Dec 27, 2013 |
126.03 |
| Dec 26, 2013 |
126.10 |
| Dec 24, 2013 |
126.19 |
| Dec 23, 2013 |
126.29 |
| Dec 20, 2013 |
126.40 |
| Dec 19, 2013 |
126.52 |
| Dec 18, 2013 |
126.65 |
| Dec 17, 2013 |
126.76 |
| Dec 16, 2013 |
126.86 |
| Dec 13, 2013 |
126.95 |
| Dec 12, 2013 |
127.03 |
| Dec 11, 2013 |
127.15 |
| Dec 10, 2013 |
127.23 |
| Dec 9, 2013 |
127.26 |
| Dec 6, 2013 |
127.30 |
| Dec 5, 2013 |
127.35 |
| Dec 4, 2013 |
127.42 |
| Dec 3, 2013 |
127.46 |
| Dec 2, 2013 |
127.52 |
| Nov 29, 2013 |
127.59 |
| Nov 27, 2013 |
127.59 |
| Nov 26, 2013 |
127.60 |
| Nov 25, 2013 |
127.60 |
| Nov 22, 2013 |
127.58 |
| Nov 21, 2013 |
127.58 |
| Nov 20, 2013 |
127.59 |
| Nov 19, 2013 |
127.60 |
| Nov 18, 2013 |
127.56 |
| Nov 15, 2013 |
127.49 |
| Nov 14, 2013 |
127.43 |
| Nov 13, 2013 |
127.42 |
| Nov 12, 2013 |
127.43 |
| Nov 11, 2013 |
127.46 |
| Nov 8, 2013 |
127.45 |
| Nov 7, 2013 |
127.52 |
| Nov 6, 2013 |
127.58 |
| Nov 5, 2013 |
127.64 |
| Nov 4, 2013 |
127.72 |
| Nov 1, 2013 |
127.79 |
| Oct 31, 2013 |
127.86 |
| Oct 30, 2013 |
127.92 |
| Oct 29, 2013 |
127.96 |
| Oct 28, 2013 |
128.00 |
| Oct 25, 2013 |
128.06 |
| Oct 24, 2013 |
128.11 |
| Oct 23, 2013 |
128.16 |
| Oct 22, 2013 |
128.24 |
| Oct 21, 2013 |
128.28 |
| Oct 18, 2013 |
128.38 |
| Oct 17, 2013 |
128.46 |
| Oct 16, 2013 |
128.52 |
| Oct 15, 2013 |
128.62 |
| Oct 14, 2013 |
128.73 |
| Oct 11, 2013 |
128.82 |
| Oct 10, 2013 |
128.93 |
| Oct 9, 2013 |
129.03 |
| Oct 8, 2013 |
129.08 |
| Oct 7, 2013 |
129.15 |
| Oct 4, 2013 |
129.22 |
| Oct 3, 2013 |
129.33 |
| Oct 2, 2013 |
129.45 |
| Oct 1, 2013 |
129.57 |
| Sep 30, 2013 |
129.73 |
| Sep 27, 2013 |
129.88 |
| Sep 26, 2013 |
129.99 |
| Sep 25, 2013 |
130.13 |
| Sep 24, 2013 |
130.27 |
| Sep 23, 2013 |
130.41 |
| Sep 20, 2013 |
130.55 |
| Sep 19, 2013 |
130.69 |
| Sep 18, 2013 |
130.80 |
| Sep 17, 2013 |
130.89 |
| Sep 16, 2013 |
131.04 |
| Sep 13, 2013 |
131.16 |
| Sep 12, 2013 |
131.25 |
| Sep 11, 2013 |
131.35 |
| Sep 10, 2013 |
131.39 |
| Sep 9, 2013 |
131.42 |
| Sep 6, 2013 |
131.40 |
| Sep 5, 2013 |
131.39 |
| Sep 4, 2013 |
131.38 |
| Sep 3, 2013 |
131.48 |
| Aug 30, 2013 |
131.62 |
| Aug 29, 2013 |
131.78 |
| Aug 28, 2013 |
131.96 |
| Aug 27, 2013 |
132.11 |
| Aug 26, 2013 |
132.27 |
| Aug 23, 2013 |
132.42 |
| Aug 22, 2013 |
132.58 |
| Aug 21, 2013 |
132.78 |
| Aug 20, 2013 |
133.00 |
| Aug 19, 2013 |
133.22 |
| Aug 16, 2013 |
133.46 |
| Aug 15, 2013 |
133.68 |
| Aug 14, 2013 |
133.91 |
| Aug 13, 2013 |
134.18 |
| Aug 12, 2013 |
134.46 |
| Aug 9, 2013 |
134.73 |
| Aug 8, 2013 |
135.02 |
| Aug 7, 2013 |
135.30 |
| Aug 6, 2013 |
135.60 |
| Aug 5, 2013 |
135.90 |
| Aug 2, 2013 |
136.18 |
| Aug 1, 2013 |
136.46 |
| Jul 31, 2013 |
136.72 |
| Jul 30, 2013 |
136.97 |
| Jul 29, 2013 |
137.21 |
| Jul 26, 2013 |
137.46 |
| Jul 25, 2013 |
137.70 |
| Jul 24, 2013 |
137.93 |
| Jul 23, 2013 |
138.18 |
| Jul 22, 2013 |
138.42 |
| Jul 19, 2013 |
138.67 |
| Jul 18, 2013 |
138.98 |
| Jul 17, 2013 |
139.29 |
| Jul 16, 2013 |
139.58 |
| Jul 15, 2013 |
139.86 |
| Jul 12, 2013 |
140.13 |
| Jul 11, 2013 |
140.45 |
| Jul 10, 2013 |
140.76 |
| Jul 9, 2013 |
141.13 |
| Jul 8, 2013 |
141.52 |
| Jul 5, 2013 |
141.92 |
| Jul 3, 2013 |
142.34 |
| Jul 2, 2013 |
142.75 |
| Jul 1, 2013 |
143.17 |
| Jun 28, 2013 |
143.58 |
| Jun 27, 2013 |
144.01 |
| Jun 26, 2013 |
144.47 |
| Jun 25, 2013 |
144.90 |
| Jun 24, 2013 |
145.28 |
| Jun 21, 2013 |
145.66 |
| Jun 20, 2013 |
146.02 |
| Jun 19, 2013 |
146.38 |
| Jun 18, 2013 |
146.69 |
| Jun 17, 2013 |
146.98 |
| Jun 14, 2013 |
147.27 |
| Jun 13, 2013 |
147.56 |
| Jun 12, 2013 |
147.86 |
| Jun 11, 2013 |
148.15 |
| Jun 10, 2013 |
148.44 |
| Jun 7, 2013 |
148.73 |
| Jun 6, 2013 |
149.01 |
| Jun 5, 2013 |
149.26 |
| Jun 4, 2013 |
149.52 |
| Jun 3, 2013 |
149.77 |
| May 31, 2013 |
150.02 |
| May 30, 2013 |
150.27 |
| May 29, 2013 |
150.51 |
| May 28, 2013 |
150.77 |
| May 24, 2013 |
151.07 |
| May 23, 2013 |
151.35 |
| May 22, 2013 |
151.61 |
| May 21, 2013 |
151.90 |
| May 20, 2013 |
152.18 |
| May 17, 2013 |
152.44 |
| May 16, 2013 |
152.73 |
| May 15, 2013 |
152.99 |
| May 14, 2013 |
153.26 |
| May 13, 2013 |
153.50 |
| May 10, 2013 |
153.76 |
| May 9, 2013 |
154.00 |
| May 8, 2013 |
154.24 |
| May 7, 2013 |
154.47 |
| May 6, 2013 |
154.73 |
| May 3, 2013 |
154.96 |
| May 2, 2013 |
155.19 |
| May 1, 2013 |
155.42 |
| Apr 30, 2013 |
155.65 |
| Apr 29, 2013 |
155.87 |
| Apr 26, 2013 |
156.10 |
| Apr 25, 2013 |
156.35 |
| Apr 24, 2013 |
156.61 |
| Apr 23, 2013 |
156.89 |
| Apr 22, 2013 |
157.21 |
| Apr 19, 2013 |
157.53 |
| Apr 18, 2013 |
157.87 |
| Apr 17, 2013 |
158.20 |
| Apr 16, 2013 |
158.54 |
| Apr 15, 2013 |
158.90 |
| Apr 12, 2013 |
159.24 |
| Apr 11, 2013 |
159.46 |
| Apr 10, 2013 |
159.62 |
| Apr 9, 2013 |
159.79 |
| Apr 8, 2013 |
159.93 |
| Apr 5, 2013 |
160.08 |
| Apr 4, 2013 |
160.24 |
| Apr 3, 2013 |
160.40 |
| Apr 2, 2013 |
160.55 |
| Apr 1, 2013 |
160.66 |
| Mar 28, 2013 |
160.74 |
| Mar 27, 2013 |
160.86 |
| Mar 26, 2013 |
160.97 |
| Mar 25, 2013 |
161.08 |
| Mar 22, 2013 |
161.19 |
| Mar 21, 2013 |
161.29 |
| Mar 20, 2013 |
161.38 |
| Mar 19, 2013 |
161.50 |
| Mar 18, 2013 |
161.61 |
| Mar 15, 2013 |
161.74 |
| Mar 14, 2013 |
161.90 |
| Mar 13, 2013 |
162.05 |
| Mar 12, 2013 |
162.20 |
| Mar 11, 2013 |
162.36 |
| Mar 8, 2013 |
162.54 |
| Mar 7, 2013 |
162.73 |
| Mar 6, 2013 |
162.91 |
| Mar 5, 2013 |
163.10 |
| Mar 4, 2013 |
163.30 |
| Mar 1, 2013 |
163.51 |
| Feb 28, 2013 |
163.71 |
| Feb 27, 2013 |
163.90 |
| Feb 26, 2013 |
164.08 |
| Feb 25, 2013 |
164.24 |
| Feb 22, 2013 |
164.42 |
| Feb 21, 2013 |
164.58 |
| Feb 20, 2013 |
164.77 |
| Feb 19, 2013 |
164.96 |
| Feb 15, 2013 |
165.13 |
| Feb 14, 2013 |
165.29 |
| Feb 13, 2013 |
165.42 |
| Feb 12, 2013 |
165.55 |
| Feb 11, 2013 |
165.65 |
| Feb 8, 2013 |
165.77 |
| Feb 7, 2013 |
165.87 |
| Feb 6, 2013 |
165.93 |
| Feb 5, 2013 |
165.99 |
| Feb 4, 2013 |
166.04 |
| Feb 1, 2013 |
166.10 |
| Jan 31, 2013 |
166.14 |
| Jan 30, 2013 |
166.17 |
| Jan 29, 2013 |
166.19 |
| Jan 28, 2013 |
166.22 |
| Jan 25, 2013 |
166.23 |
| Jan 24, 2013 |
166.23 |
| Jan 23, 2013 |
166.23 |
| Jan 22, 2013 |
166.21 |
| Jan 18, 2013 |
166.19 |
| Jan 17, 2013 |
166.18 |
| Jan 16, 2013 |
166.15 |
| Jan 15, 2013 |
166.11 |
| Jan 14, 2013 |
166.06 |
| Jan 11, 2013 |
166.01 |
| Jan 10, 2013 |
165.97 |
| Jan 9, 2013 |
165.90 |
| Jan 8, 2013 |
165.85 |
| Jan 7, 2013 |
165.81 |
| Jan 4, 2013 |
165.78 |
| Jan 3, 2013 |
165.75 |
| Jan 2, 2013 |
165.70 |
| Dec 31, 2012 |
165.63 |
| Dec 28, 2012 |
165.58 |
| Dec 27, 2012 |
165.53 |
| Dec 26, 2012 |
165.45 |
| Dec 24, 2012 |
165.40 |
| Dec 21, 2012 |
165.36 |
| Dec 20, 2012 |
165.33 |
| Dec 19, 2012 |
165.31 |
| Dec 18, 2012 |
165.26 |
| Dec 17, 2012 |
165.19 |
| Dec 14, 2012 |
165.08 |
| Dec 13, 2012 |
164.97 |
| Dec 12, 2012 |
164.87 |
| Dec 11, 2012 |
164.74 |
| Dec 10, 2012 |
164.62 |
| Dec 7, 2012 |
164.49 |
| Dec 6, 2012 |
164.38 |
| Dec 5, 2012 |
164.28 |
| Dec 4, 2012 |
164.16 |
| Dec 3, 2012 |
164.05 |
| Nov 30, 2012 |
163.91 |
| Nov 29, 2012 |
163.79 |
| Nov 28, 2012 |
163.66 |
| Nov 27, 2012 |
163.55 |
| Nov 26, 2012 |
163.43 |
| Nov 23, 2012 |
163.29 |
| Nov 21, 2012 |
163.15 |
| Nov 20, 2012 |
162.98 |
| Nov 19, 2012 |
162.84 |
| Nov 16, 2012 |
162.68 |
| Nov 15, 2012 |
162.56 |
| Nov 14, 2012 |
162.43 |
| Nov 13, 2012 |
162.28 |
| Nov 12, 2012 |
162.17 |
| Nov 9, 2012 |
162.06 |
| Nov 8, 2012 |
161.96 |
| Nov 7, 2012 |
161.86 |
| Nov 6, 2012 |
161.77 |
| Nov 5, 2012 |
161.68 |
| Nov 2, 2012 |
161.61 |
| Nov 1, 2012 |
161.54 |
| Oct 31, 2012 |
161.43 |
| Oct 26, 2012 |
161.31 |
| Oct 25, 2012 |
161.22 |
| Oct 24, 2012 |
161.13 |
| Oct 23, 2012 |
161.05 |
| Oct 22, 2012 |
160.98 |
| Oct 19, 2012 |
160.82 |
| Oct 18, 2012 |
160.66 |
| Oct 17, 2012 |
160.49 |
| Oct 16, 2012 |
160.32 |
| Oct 15, 2012 |
160.14 |
| Oct 12, 2012 |
159.97 |
| Oct 11, 2012 |
159.79 |
| Oct 10, 2012 |
159.62 |
| Oct 9, 2012 |
159.46 |
| Oct 8, 2012 |
159.28 |
| Oct 5, 2012 |
159.05 |
| Oct 4, 2012 |
158.83 |
| Oct 3, 2012 |
158.60 |
| Oct 2, 2012 |
158.41 |
| Oct 1, 2012 |
158.24 |
| Sep 28, 2012 |
158.06 |
| Sep 27, 2012 |
157.90 |
| Sep 26, 2012 |
157.77 |
| Sep 25, 2012 |
157.67 |
| Sep 24, 2012 |
157.55 |
| Sep 21, 2012 |
157.44 |
| Sep 20, 2012 |
157.34 |
| Sep 19, 2012 |
157.24 |
| Sep 18, 2012 |
157.14 |
| Sep 17, 2012 |
157.03 |
| Sep 14, 2012 |
156.92 |
| Sep 13, 2012 |
156.80 |
| Sep 12, 2012 |
156.68 |
| Sep 11, 2012 |
156.59 |
| Sep 10, 2012 |
156.51 |
| Sep 7, 2012 |
156.43 |
| Sep 6, 2012 |
156.35 |
| Sep 5, 2012 |
156.30 |
| Sep 4, 2012 |
156.27 |
| Aug 31, 2012 |
156.25 |
| Aug 30, 2012 |
156.22 |
| Aug 29, 2012 |
156.22 |
| Aug 28, 2012 |
156.21 |
| Aug 27, 2012 |
156.18 |
| Aug 24, 2012 |
156.14 |
| Aug 23, 2012 |
156.12 |
| Aug 22, 2012 |
156.13 |
| Aug 21, 2012 |
156.14 |
| Aug 20, 2012 |
156.17 |
| Aug 17, 2012 |
156.21 |
| Aug 16, 2012 |
156.28 |
| Aug 15, 2012 |
156.35 |
| Aug 14, 2012 |
156.41 |
| Aug 13, 2012 |
156.46 |
| Aug 10, 2012 |
156.50 |
| Aug 9, 2012 |
156.53 |
| Aug 8, 2012 |
156.57 |
| Aug 7, 2012 |
156.62 |
| Aug 6, 2012 |
156.67 |
| Aug 3, 2012 |
156.70 |
| Aug 2, 2012 |
156.77 |
| Aug 1, 2012 |
156.88 |
| Jul 31, 2012 |
156.99 |
| Jul 30, 2012 |
157.08 |
| Jul 27, 2012 |
157.14 |
| Jul 26, 2012 |
157.19 |
| Jul 25, 2012 |
157.28 |
| Jul 24, 2012 |
157.39 |
| Jul 23, 2012 |
157.52 |
| Jul 20, 2012 |
157.63 |
| Jul 19, 2012 |
157.83 |
| Jul 18, 2012 |
158.01 |
| Jul 17, 2012 |
158.21 |
| Jul 16, 2012 |
158.40 |
| Jul 13, 2012 |
158.59 |
| Jul 12, 2012 |
158.76 |
| Jul 11, 2012 |
158.91 |
| Jul 10, 2012 |
159.06 |
| Jul 9, 2012 |
159.22 |
| Jul 6, 2012 |
159.35 |
| Jul 5, 2012 |
159.48 |
| Jul 3, 2012 |
159.60 |
| Jul 2, 2012 |
159.70 |
| Jun 29, 2012 |
159.84 |
| Jun 28, 2012 |
159.98 |
| Jun 27, 2012 |
160.14 |
| Jun 26, 2012 |
160.29 |
| Jun 25, 2012 |
160.48 |
| Jun 22, 2012 |
160.64 |
| Jun 21, 2012 |
160.80 |
| Jun 20, 2012 |
160.96 |
| Jun 19, 2012 |
161.09 |
| Jun 18, 2012 |
161.19 |
| Jun 15, 2012 |
161.28 |
| Jun 14, 2012 |
161.32 |
| Jun 13, 2012 |
161.37 |
| Jun 12, 2012 |
161.42 |
| Jun 11, 2012 |
161.47 |
| Jun 8, 2012 |
161.53 |
| Jun 7, 2012 |
161.59 |
| Jun 6, 2012 |
161.64 |
| Jun 5, 2012 |
161.67 |
| Jun 4, 2012 |
161.70 |
| Jun 1, 2012 |
161.71 |
| May 31, 2012 |
161.70 |
| May 30, 2012 |
161.75 |
| May 29, 2012 |
161.81 |
| May 25, 2012 |
161.87 |
| May 24, 2012 |
161.90 |
| May 23, 2012 |
161.91 |
| May 22, 2012 |
161.90 |
| May 21, 2012 |
161.89 |
| May 18, 2012 |
161.89 |
| May 17, 2012 |
161.91 |
| May 16, 2012 |
161.94 |
| May 15, 2012 |
162.01 |
| May 14, 2012 |
162.09 |
| May 11, 2012 |
162.12 |
| May 10, 2012 |
162.14 |
| May 9, 2012 |
162.11 |
| May 8, 2012 |
162.10 |
| May 7, 2012 |
162.12 |
| May 4, 2012 |
162.15 |
| May 3, 2012 |
162.22 |
| May 2, 2012 |
162.29 |
| May 1, 2012 |
162.38 |
| Apr 30, 2012 |
162.45 |
| Apr 27, 2012 |
162.50 |
| Apr 26, 2012 |
162.59 |
| Apr 25, 2012 |
162.67 |
| Apr 24, 2012 |
162.78 |
| Apr 23, 2012 |
162.85 |
| Apr 20, 2012 |
162.93 |
| Apr 19, 2012 |
162.97 |
| Apr 18, 2012 |
163.02 |
| Apr 17, 2012 |
163.08 |
| Apr 16, 2012 |
163.11 |
| Apr 13, 2012 |
163.19 |
| Apr 12, 2012 |
163.25 |
| Apr 11, 2012 |
163.34 |
| Apr 10, 2012 |
163.46 |
| Apr 9, 2012 |
163.58 |
| Apr 5, 2012 |
163.73 |
| Apr 4, 2012 |
163.86 |
| Apr 3, 2012 |
164.00 |
| Apr 2, 2012 |
164.14 |
| Mar 30, 2012 |
164.26 |
| Mar 29, 2012 |
164.35 |
| Mar 28, 2012 |
164.45 |
| Mar 27, 2012 |
164.53 |
| Mar 26, 2012 |
164.57 |
| Mar 23, 2012 |
164.60 |
| Mar 22, 2012 |
164.68 |
| Mar 21, 2012 |
164.78 |
| Mar 20, 2012 |
164.85 |
| Mar 19, 2012 |
164.91 |
| Mar 16, 2012 |
164.90 |
| Mar 15, 2012 |
164.88 |
| Mar 14, 2012 |
164.85 |
| Mar 13, 2012 |
164.85 |
| Mar 12, 2012 |
164.85 |
| Mar 9, 2012 |
164.82 |
| Mar 8, 2012 |
164.79 |
| Mar 7, 2012 |
164.76 |
| Mar 6, 2012 |
164.76 |
| Mar 5, 2012 |
164.75 |
| Mar 2, 2012 |
164.73 |
| Mar 1, 2012 |
164.66 |
| Feb 29, 2012 |
164.60 |
| Feb 28, 2012 |
164.55 |
| Feb 27, 2012 |
164.39 |
| Feb 24, 2012 |
164.28 |
| Feb 23, 2012 |
164.14 |
| Feb 22, 2012 |
163.99 |
| Feb 21, 2012 |
163.82 |
| Feb 17, 2012 |
163.72 |
| Feb 16, 2012 |
163.62 |
| Feb 15, 2012 |
163.54 |
| Feb 14, 2012 |
163.55 |
| Feb 13, 2012 |
163.61 |
| Feb 10, 2012 |
163.69 |
| Feb 9, 2012 |
163.76 |
| Feb 8, 2012 |
163.84 |
| Feb 7, 2012 |
163.90 |
| Feb 6, 2012 |
163.97 |
| Feb 3, 2012 |
164.08 |
| Feb 2, 2012 |
164.17 |
| Feb 1, 2012 |
164.27 |
| Jan 31, 2012 |
164.39 |
| Jan 30, 2012 |
164.47 |
| Jan 27, 2012 |
164.62 |
| Jan 26, 2012 |
164.76 |
| Jan 25, 2012 |
164.87 |
| Jan 24, 2012 |
164.98 |
| Jan 23, 2012 |
165.15 |
| Jan 20, 2012 |
165.26 |
| Jan 19, 2012 |
165.41 |
| Jan 18, 2012 |
165.52 |
| Jan 17, 2012 |
165.63 |
| Jan 13, 2012 |
165.80 |
| Jan 12, 2012 |
166.05 |
| Jan 11, 2012 |
166.25 |
| Jan 10, 2012 |
166.43 |
| Jan 9, 2012 |
166.58 |
| Jan 6, 2012 |
166.76 |
| Jan 5, 2012 |
166.90 |
| Jan 4, 2012 |
167.03 |
| Jan 3, 2012 |
167.17 |
| Dec 30, 2011 |
167.35 |
| Dec 29, 2011 |
167.52 |
| Dec 28, 2011 |
167.69 |
| Dec 27, 2011 |
167.79 |
| Dec 23, 2011 |
167.85 |
| Dec 22, 2011 |
167.90 |
| Dec 21, 2011 |
167.96 |
| Dec 20, 2011 |
167.96 |
| Dec 19, 2011 |
167.98 |
| Dec 16, 2011 |
168.00 |
| Dec 15, 2011 |
168.02 |
| Dec 14, 2011 |
168.08 |
| Dec 13, 2011 |
168.12 |
| Dec 12, 2011 |
168.10 |
| Dec 9, 2011 |
168.03 |
| Dec 8, 2011 |
167.92 |
| Dec 7, 2011 |
167.81 |
| Dec 6, 2011 |
167.68 |
| Dec 5, 2011 |
167.55 |
| Dec 2, 2011 |
167.42 |
| Dec 1, 2011 |
167.27 |
| Nov 30, 2011 |
167.10 |
| Nov 29, 2011 |
166.91 |
| Nov 28, 2011 |
166.75 |
| Nov 25, 2011 |
166.57 |
| Nov 23, 2011 |
166.43 |
| Nov 22, 2011 |
166.25 |
| Nov 21, 2011 |
166.05 |
| Nov 18, 2011 |
165.87 |
| Nov 17, 2011 |
165.67 |
| Nov 16, 2011 |
165.46 |
| Nov 15, 2011 |
165.20 |
| Nov 14, 2011 |
164.93 |
| Nov 11, 2011 |
164.68 |
| Nov 10, 2011 |
164.45 |
| Nov 9, 2011 |
164.25 |
| Nov 8, 2011 |
164.03 |
| Nov 7, 2011 |
163.79 |
| Nov 4, 2011 |
163.53 |
| Nov 3, 2011 |
163.32 |
| Nov 2, 2011 |
163.09 |
| Nov 1, 2011 |
162.87 |
| Oct 31, 2011 |
162.69 |
| Oct 28, 2011 |
162.52 |
| Oct 27, 2011 |
162.33 |
| Oct 26, 2011 |
162.14 |
| Oct 25, 2011 |
161.97 |
| Oct 24, 2011 |
161.81 |
| Oct 21, 2011 |
161.70 |
| Oct 20, 2011 |
161.60 |
| Oct 19, 2011 |
161.52 |
| Oct 18, 2011 |
161.42 |
| Oct 17, 2011 |
161.28 |
| Oct 14, 2011 |
161.14 |
| Oct 13, 2011 |
160.99 |
| Oct 12, 2011 |
160.85 |
| Oct 11, 2011 |
160.69 |
| Oct 10, 2011 |
160.53 |
| Oct 7, 2011 |
160.35 |
| Oct 6, 2011 |
160.21 |
| Oct 5, 2011 |
160.05 |
| Oct 4, 2011 |
159.92 |
| Oct 3, 2011 |
159.81 |
| Sep 30, 2011 |
159.66 |
| Sep 29, 2011 |
159.56 |
| Sep 28, 2011 |
159.46 |
| Sep 27, 2011 |
159.35 |
| Sep 26, 2011 |
159.18 |
| Sep 23, 2011 |
159.08 |
| Sep 22, 2011 |
158.98 |
| Sep 21, 2011 |
158.79 |
| Sep 20, 2011 |
158.58 |
| Sep 19, 2011 |
158.32 |
| Sep 16, 2011 |
158.08 |
| Sep 15, 2011 |
157.78 |
| Sep 14, 2011 |
157.51 |
| Sep 13, 2011 |
157.20 |
| Sep 12, 2011 |
156.88 |
| Sep 9, 2011 |
156.57 |
| Sep 8, 2011 |
156.23 |
| Sep 7, 2011 |
155.86 |
| Sep 6, 2011 |
155.53 |
| Sep 2, 2011 |
155.12 |
| Sep 1, 2011 |
154.70 |
| Aug 31, 2011 |
154.35 |
| Aug 30, 2011 |
154.01 |
| Aug 29, 2011 |
153.64 |
| Aug 26, 2011 |
153.33 |
| Aug 25, 2011 |
152.97 |
| Aug 24, 2011 |
152.65 |
| Aug 23, 2011 |
152.32 |
| Aug 22, 2011 |
151.94 |
| Aug 19, 2011 |
151.48 |
| Aug 18, 2011 |
151.07 |
| Aug 17, 2011 |
150.68 |
| Aug 16, 2011 |
150.32 |
| Aug 15, 2011 |
149.98 |
| Aug 12, 2011 |
149.66 |
| Aug 11, 2011 |
149.35 |
| Aug 10, 2011 |
149.04 |
| Aug 9, 2011 |
148.68 |
| Aug 8, 2011 |
148.36 |
| Aug 5, 2011 |
148.05 |
| Aug 4, 2011 |
147.80 |
| Aug 3, 2011 |
147.58 |
| Aug 2, 2011 |
147.34 |
| Aug 1, 2011 |
147.11 |
| Jul 29, 2011 |
146.92 |
| Jul 28, 2011 |
146.73 |
| Jul 27, 2011 |
146.56 |
| Jul 26, 2011 |
146.38 |
| Jul 25, 2011 |
146.18 |
| Jul 22, 2011 |
146.01 |
| Jul 21, 2011 |
145.85 |
| Jul 20, 2011 |
145.68 |
| Jul 19, 2011 |
145.49 |
| Jul 18, 2011 |
145.31 |
| Jul 15, 2011 |
145.12 |
| Jul 14, 2011 |
144.93 |
| Jul 13, 2011 |
144.74 |
| Jul 12, 2011 |
144.55 |
| Jul 11, 2011 |
144.36 |
| Jul 8, 2011 |
144.18 |
| Jul 7, 2011 |
144.01 |
| Jul 6, 2011 |
143.84 |
| Jul 5, 2011 |
143.68 |
| Jul 1, 2011 |
143.54 |
| Jun 30, 2011 |
143.42 |
| Jun 29, 2011 |
143.27 |
| Jun 28, 2011 |
143.12 |
| Jun 27, 2011 |
142.98 |
| Jun 24, 2011 |
142.83 |
| Jun 23, 2011 |
142.67 |
| Jun 22, 2011 |
142.49 |
| Jun 21, 2011 |
142.28 |
| Jun 20, 2011 |
142.05 |
| Jun 17, 2011 |
141.86 |
| Jun 16, 2011 |
141.66 |
| Jun 15, 2011 |
141.48 |
| Jun 14, 2011 |
141.30 |
| Jun 13, 2011 |
141.12 |
| Jun 10, 2011 |
140.98 |
| Jun 9, 2011 |
140.82 |
| Jun 8, 2011 |
140.65 |
| Jun 7, 2011 |
140.49 |
| Jun 6, 2011 |
140.34 |
| Jun 3, 2011 |
140.18 |
| Jun 2, 2011 |
140.02 |
| Jun 1, 2011 |
139.86 |
| May 31, 2011 |
139.70 |
| May 27, 2011 |
139.55 |
| May 26, 2011 |
139.40 |
| May 25, 2011 |
139.30 |
| May 24, 2011 |
139.20 |
| May 23, 2011 |
139.08 |
| May 20, 2011 |
138.98 |
| May 19, 2011 |
138.88 |
| May 18, 2011 |
138.77 |
| May 17, 2011 |
138.66 |
| May 16, 2011 |
138.57 |
| May 13, 2011 |
138.47 |
| May 12, 2011 |
138.36 |
| May 11, 2011 |
138.24 |
| May 10, 2011 |
138.11 |
| May 9, 2011 |
137.98 |
| May 6, 2011 |
137.87 |
| May 5, 2011 |
137.77 |
| May 4, 2011 |
137.69 |
| May 3, 2011 |
137.57 |
| May 2, 2011 |
137.42 |
| Apr 29, 2011 |
137.28 |
| Apr 28, 2011 |
137.15 |
| Apr 27, 2011 |
137.03 |
| Apr 26, 2011 |
136.89 |
| Apr 25, 2011 |
136.78 |
| Apr 21, 2011 |
136.66 |
| Apr 20, 2011 |
136.53 |
| Apr 19, 2011 |
136.40 |
| Apr 18, 2011 |
136.28 |
| Apr 15, 2011 |
136.17 |
| Apr 14, 2011 |
136.05 |
| Apr 13, 2011 |
135.93 |
| Apr 12, 2011 |
135.84 |
| Apr 11, 2011 |
135.72 |
| Apr 8, 2011 |
135.61 |
| Apr 7, 2011 |
135.49 |
| Apr 6, 2011 |
135.41 |
| Apr 5, 2011 |
135.36 |
| Apr 4, 2011 |
135.31 |
| Apr 1, 2011 |
135.27 |
| Mar 31, 2011 |
135.25 |
| Mar 30, 2011 |
135.22 |
| Mar 29, 2011 |
135.19 |
| Mar 28, 2011 |
135.13 |
| Mar 25, 2011 |
135.07 |
| Mar 24, 2011 |
134.99 |
| Mar 23, 2011 |
134.93 |
| Mar 22, 2011 |
134.84 |
| Mar 21, 2011 |
134.74 |
| Mar 18, 2011 |
134.66 |
| Mar 17, 2011 |
134.58 |
| Mar 16, 2011 |
134.51 |
| Mar 15, 2011 |
134.44 |
| Mar 14, 2011 |
134.39 |
| Mar 11, 2011 |
134.31 |
| Mar 10, 2011 |
134.27 |
| Mar 9, 2011 |
134.23 |
| Mar 8, 2011 |
134.18 |
| Mar 7, 2011 |
134.13 |
| Mar 4, 2011 |
134.05 |
| Mar 3, 2011 |
133.98 |
| Mar 2, 2011 |
133.91 |
| Mar 1, 2011 |
133.82 |
| Feb 28, 2011 |
133.74 |
| Feb 25, 2011 |
133.67 |
| Feb 24, 2011 |
133.58 |
| Feb 23, 2011 |
133.50 |
| Feb 22, 2011 |
133.41 |
| Feb 18, 2011 |
133.32 |
| Feb 17, 2011 |
133.25 |
| Feb 16, 2011 |
133.17 |
| Feb 15, 2011 |
133.09 |
| Feb 14, 2011 |
133.01 |
| Feb 11, 2011 |
132.95 |
| Feb 10, 2011 |
132.88 |
| Feb 9, 2011 |
132.80 |
| Feb 8, 2011 |
132.72 |
| Feb 7, 2011 |
132.63 |
| Feb 4, 2011 |
132.56 |
| Feb 3, 2011 |
132.48 |
| Feb 2, 2011 |
132.37 |
| Feb 1, 2011 |
132.29 |
| Jan 31, 2011 |
132.19 |
| Jan 28, 2011 |
132.12 |
| Jan 27, 2011 |
132.05 |
| Jan 26, 2011 |
131.99 |
| Jan 25, 2011 |
131.90 |
| Jan 24, 2011 |
131.81 |
| Jan 21, 2011 |
131.73 |
| Jan 20, 2011 |
131.63 |
| Jan 19, 2011 |
131.53 |
| Jan 18, 2011 |
131.40 |
| Jan 14, 2011 |
131.28 |
| Jan 13, 2011 |
131.16 |
| Jan 12, 2011 |
131.01 |
| Jan 11, 2011 |
130.86 |
| Jan 10, 2011 |
130.71 |
| Jan 7, 2011 |
130.57 |
| Jan 6, 2011 |
130.44 |
| Jan 5, 2011 |
130.30 |
| Jan 4, 2011 |
130.14 |
| Jan 3, 2011 |
129.98 |
| Dec 31, 2010 |
129.77 |
| Dec 30, 2010 |
129.56 |
| Dec 29, 2010 |
129.37 |
| Dec 28, 2010 |
129.17 |
| Dec 27, 2010 |
128.97 |
| Dec 23, 2010 |
128.78 |
| Dec 22, 2010 |
128.60 |
| Dec 21, 2010 |
128.40 |
| Dec 20, 2010 |
128.20 |
| Dec 17, 2010 |
127.99 |
| Dec 16, 2010 |
127.79 |
| Dec 15, 2010 |
127.59 |
| Dec 14, 2010 |
127.39 |
| Dec 13, 2010 |
127.19 |
| Dec 10, 2010 |
127.00 |
| Dec 9, 2010 |
126.81 |
| Dec 8, 2010 |
126.62 |
| Dec 7, 2010 |
126.43 |
| Dec 6, 2010 |
126.23 |
| Dec 3, 2010 |
126.02 |
| Dec 2, 2010 |
125.82 |
| Dec 1, 2010 |
125.66 |
| Nov 30, 2010 |
125.48 |
| Nov 29, 2010 |
125.30 |
| Nov 26, 2010 |
125.14 |
| Nov 24, 2010 |
124.99 |
| Nov 23, 2010 |
124.81 |
| Nov 22, 2010 |
124.65 |
| Nov 19, 2010 |
124.49 |
| Nov 18, 2010 |
124.38 |
| Nov 17, 2010 |
124.27 |
| Nov 16, 2010 |
124.18 |
| Nov 15, 2010 |
124.10 |
| Nov 12, 2010 |
123.99 |
| Nov 11, 2010 |
123.86 |
| Nov 10, 2010 |
123.70 |
| Nov 9, 2010 |
123.53 |
| Nov 8, 2010 |
123.40 |
| Nov 5, 2010 |
123.24 |
| Nov 4, 2010 |
123.08 |
| Nov 3, 2010 |
122.93 |
| Nov 2, 2010 |
122.81 |
| Nov 1, 2010 |
122.69 |
| Oct 29, 2010 |
122.56 |
| Oct 28, 2010 |
122.44 |
| Oct 27, 2010 |
122.34 |
| Oct 26, 2010 |
122.26 |
| Oct 25, 2010 |
122.14 |
| Oct 22, 2010 |
122.01 |
| Oct 21, 2010 |
121.91 |
| Oct 20, 2010 |
121.81 |
| Oct 19, 2010 |
121.69 |
| Oct 18, 2010 |
121.58 |
| Oct 15, 2010 |
121.42 |
| Oct 14, 2010 |
121.25 |
| Oct 13, 2010 |
121.08 |
| Oct 12, 2010 |
120.89 |
| Oct 11, 2010 |
120.73 |
| Oct 8, 2010 |
120.57 |
| Oct 7, 2010 |
120.45 |
| Oct 6, 2010 |
120.34 |
| Oct 5, 2010 |
120.22 |
| Oct 4, 2010 |
120.12 |
| Oct 1, 2010 |
120.05 |
| Sep 30, 2010 |
119.97 |
| Sep 29, 2010 |
119.86 |
| Sep 28, 2010 |
119.77 |
| Sep 27, 2010 |
119.67 |
| Sep 24, 2010 |
119.56 |
| Sep 23, 2010 |
119.44 |
| Sep 22, 2010 |
119.33 |
| Sep 21, 2010 |
119.22 |
| Sep 20, 2010 |
119.11 |
| Sep 17, 2010 |
119.00 |
| Sep 16, 2010 |
118.90 |
| Sep 15, 2010 |
118.78 |
| Sep 14, 2010 |
118.67 |
| Sep 13, 2010 |
118.55 |
| Sep 10, 2010 |
118.46 |
| Sep 9, 2010 |
118.36 |
| Sep 8, 2010 |
118.25 |
| Sep 7, 2010 |
118.14 |
| Sep 3, 2010 |
118.05 |
| Sep 2, 2010 |
117.96 |
| Sep 1, 2010 |
117.86 |
| Aug 31, 2010 |
117.78 |
| Aug 30, 2010 |
117.69 |
| Aug 27, 2010 |
117.61 |
| Aug 26, 2010 |
117.52 |
| Aug 25, 2010 |
117.43 |
| Aug 24, 2010 |
117.32 |
| Aug 23, 2010 |
117.22 |
| Aug 20, 2010 |
117.11 |
| Aug 19, 2010 |
116.99 |
| Aug 18, 2010 |
116.87 |
| Aug 17, 2010 |
116.76 |
| Aug 16, 2010 |
116.63 |
| Aug 13, 2010 |
116.49 |
| Aug 12, 2010 |
116.39 |
| Aug 11, 2010 |
116.28 |
| Aug 10, 2010 |
116.19 |
| Aug 9, 2010 |
116.12 |
| Aug 6, 2010 |
116.04 |
| Aug 5, 2010 |
115.96 |
| Aug 4, 2010 |
115.88 |
| Aug 3, 2010 |
115.79 |
| Aug 2, 2010 |
115.72 |
| Jul 30, 2010 |
115.64 |
| Jul 29, 2010 |
115.59 |
| Jul 28, 2010 |
115.54 |
| Jul 27, 2010 |
115.51 |
| Jul 26, 2010 |
115.49 |
| Jul 23, 2010 |
115.45 |
| Jul 22, 2010 |
115.40 |
| Jul 21, 2010 |
115.32 |
| Jul 20, 2010 |
115.26 |
| Jul 19, 2010 |
115.17 |
| Jul 16, 2010 |
115.09 |
| Jul 15, 2010 |
115.00 |
| Jul 14, 2010 |
114.91 |
| Jul 13, 2010 |
114.82 |
| Jul 12, 2010 |
114.74 |
| Jul 9, 2010 |
114.66 |
| Jul 8, 2010 |
114.57 |
| Jul 7, 2010 |
114.47 |
| Jul 6, 2010 |
114.36 |
| Jul 2, 2010 |
114.25 |
| Jul 1, 2010 |
114.12 |
| Jun 30, 2010 |
113.99 |
| Jun 29, 2010 |
113.82 |
| Jun 28, 2010 |
113.65 |
| Jun 25, 2010 |
113.53 |
| Jun 24, 2010 |
113.39 |
| Jun 23, 2010 |
113.26 |
| Jun 22, 2010 |
113.11 |
| Jun 21, 2010 |
112.96 |
| Jun 18, 2010 |
112.82 |
| Jun 17, 2010 |
112.67 |
| Jun 16, 2010 |
112.53 |
| Jun 15, 2010 |
112.39 |
| Jun 14, 2010 |
112.26 |
| Jun 11, 2010 |
112.15 |
| Jun 10, 2010 |
112.07 |
| Jun 9, 2010 |
111.98 |
| Jun 8, 2010 |
111.90 |
| Jun 7, 2010 |
111.80 |
| Jun 4, 2010 |
111.69 |
| Jun 3, 2010 |
111.63 |
| Jun 2, 2010 |
111.57 |
| Jun 1, 2010 |
111.48 |
| May 28, 2010 |
111.39 |
| May 27, 2010 |
111.30 |
| May 26, 2010 |
111.21 |
| May 25, 2010 |
111.10 |
| May 24, 2010 |
111.00 |
| May 21, 2010 |
110.90 |
| May 20, 2010 |
110.83 |
| May 19, 2010 |
110.76 |
| May 18, 2010 |
110.66 |
| May 17, 2010 |
110.53 |
| May 14, 2010 |
110.40 |
| May 13, 2010 |
110.29 |
| May 12, 2010 |
110.16 |
| May 11, 2010 |
110.06 |
| May 10, 2010 |
109.95 |
| May 7, 2010 |
109.88 |
| May 6, 2010 |
109.79 |
| May 5, 2010 |
109.71 |
| May 4, 2010 |
109.67 |
| May 3, 2010 |
109.63 |
| Apr 30, 2010 |
109.61 |
| Apr 29, 2010 |
109.59 |
| Apr 28, 2010 |
109.63 |
| Apr 27, 2010 |
109.68 |
| Apr 26, 2010 |
109.71 |
| Apr 23, 2010 |
109.74 |
| Apr 22, 2010 |
109.76 |
| Apr 21, 2010 |
109.81 |
| Apr 20, 2010 |
109.83 |
| Apr 19, 2010 |
109.86 |
| Apr 16, 2010 |
109.88 |
| Apr 15, 2010 |
109.89 |
| Apr 14, 2010 |
109.87 |
| Apr 13, 2010 |
109.86 |
| Apr 12, 2010 |
109.85 |
| Apr 9, 2010 |
109.82 |
| Apr 8, 2010 |
109.76 |
| Apr 7, 2010 |
109.73 |
| Apr 6, 2010 |
109.69 |
| Apr 5, 2010 |
109.66 |
| Apr 1, 2010 |
109.63 |
| Mar 31, 2010 |
109.60 |
| Mar 30, 2010 |
109.58 |
| Mar 29, 2010 |
109.56 |
| Mar 26, 2010 |
109.52 |
| Mar 25, 2010 |
109.45 |
| Mar 24, 2010 |
109.41 |
| Mar 23, 2010 |
109.36 |
| Mar 22, 2010 |
109.29 |
| Mar 19, 2010 |
109.23 |
| Mar 18, 2010 |
109.19 |
| Mar 17, 2010 |
109.12 |
| Mar 16, 2010 |
109.06 |
| Mar 15, 2010 |
108.99 |
| Mar 12, 2010 |
108.95 |
| Mar 11, 2010 |
108.91 |
| Mar 10, 2010 |
108.85 |
| Mar 9, 2010 |
108.80 |
| Mar 8, 2010 |
108.75 |
| Mar 5, 2010 |
108.69 |
| Mar 4, 2010 |
108.61 |
| Mar 3, 2010 |
108.54 |
| Mar 2, 2010 |
108.44 |
| Mar 1, 2010 |
108.36 |
| Feb 26, 2010 |
108.26 |
| Feb 25, 2010 |
108.15 |
| Feb 24, 2010 |
108.04 |
| Feb 23, 2010 |
107.96 |
| Feb 22, 2010 |
107.85 |
| Feb 19, 2010 |
107.73 |
| Feb 18, 2010 |
107.61 |
| Feb 17, 2010 |
107.49 |
| Feb 16, 2010 |
107.38 |
| Feb 12, 2010 |
107.28 |
| Feb 11, 2010 |
107.20 |
| Feb 10, 2010 |
107.11 |
| Feb 9, 2010 |
107.05 |
| Feb 8, 2010 |
107.00 |
| Feb 5, 2010 |
106.95 |
| Feb 4, 2010 |
106.88 |
| Feb 3, 2010 |
106.82 |
| Feb 2, 2010 |
106.71 |
| Feb 1, 2010 |
106.59 |
| Jan 29, 2010 |
106.48 |
| Jan 28, 2010 |
106.40 |
| Jan 27, 2010 |
106.31 |
| Jan 26, 2010 |
106.21 |
| Jan 25, 2010 |
106.07 |
| Jan 22, 2010 |
105.93 |
| Jan 21, 2010 |
105.80 |
| Jan 20, 2010 |
105.65 |
| Jan 19, 2010 |
105.49 |
| Jan 15, 2010 |
105.30 |
| Jan 14, 2010 |
105.12 |
| Jan 13, 2010 |
104.94 |
| Jan 12, 2010 |
104.74 |
| Jan 11, 2010 |
104.56 |
| Jan 8, 2010 |
104.36 |
| Jan 7, 2010 |
104.16 |
| Jan 6, 2010 |
103.98 |
| Jan 5, 2010 |
103.80 |
| Jan 4, 2010 |
103.63 |
| Dec 31, 2009 |
103.46 |
| Dec 30, 2009 |
103.32 |
| Dec 29, 2009 |
103.19 |
| Dec 28, 2009 |
103.06 |
| Dec 24, 2009 |
102.92 |
| Dec 23, 2009 |
102.78 |
| Dec 22, 2009 |
102.66 |
| Dec 21, 2009 |
102.53 |
| Dec 18, 2009 |
102.38 |
| Dec 17, 2009 |
102.20 |
| Dec 16, 2009 |
102.05 |
| Dec 15, 2009 |
101.87 |
| Dec 14, 2009 |
101.70 |
| Dec 11, 2009 |
101.53 |
| Dec 10, 2009 |
101.37 |
| Dec 9, 2009 |
101.19 |
| Dec 8, 2009 |
101.02 |
| Dec 7, 2009 |
100.83 |
| Dec 4, 2009 |
100.62 |
| Dec 3, 2009 |
100.40 |
| Dec 2, 2009 |
100.12 |
| Dec 1, 2009 |
99.83 |
| Nov 30, 2009 |
99.56 |
| Nov 27, 2009 |
99.29 |
| Nov 25, 2009 |
99.04 |
| Nov 24, 2009 |
98.78 |
| Nov 23, 2009 |
98.54 |
| Nov 20, 2009 |
98.31 |
| Nov 19, 2009 |
98.10 |
| Nov 18, 2009 |
97.89 |
| Nov 17, 2009 |
97.69 |
| Nov 16, 2009 |
97.49 |
| Nov 13, 2009 |
97.30 |
| Nov 12, 2009 |
97.12 |
| Nov 11, 2009 |
96.94 |
| Nov 10, 2009 |
96.75 |
| Nov 9, 2009 |
96.59 |
| Nov 6, 2009 |
96.42 |
| Nov 5, 2009 |
96.27 |
| Nov 4, 2009 |
96.12 |
| Nov 3, 2009 |
95.96 |
| Nov 2, 2009 |
95.82 |
| Oct 30, 2009 |
95.71 |
| Oct 29, 2009 |
95.63 |
| Oct 28, 2009 |
95.54 |
| Oct 27, 2009 |
95.47 |
| Oct 26, 2009 |
95.39 |
| Oct 23, 2009 |
95.33 |
| Oct 22, 2009 |
95.24 |
| Oct 21, 2009 |
95.16 |
| Oct 20, 2009 |
95.08 |
| Oct 19, 2009 |
95.01 |
| Oct 16, 2009 |
94.91 |
| Oct 15, 2009 |
94.81 |
| Oct 14, 2009 |
94.72 |
| Oct 13, 2009 |
94.62 |
| Oct 12, 2009 |
94.52 |
| Oct 9, 2009 |
94.41 |
| Oct 8, 2009 |
94.29 |
| Oct 7, 2009 |
94.15 |
| Oct 6, 2009 |
94.05 |
| Oct 5, 2009 |
93.93 |
| Oct 2, 2009 |
93.85 |
| Oct 1, 2009 |
93.77 |
| Sep 30, 2009 |
93.69 |
| Sep 29, 2009 |
93.60 |
| Sep 28, 2009 |
93.52 |
| Sep 25, 2009 |
93.44 |
| Sep 24, 2009 |
93.36 |
| Sep 23, 2009 |
93.27 |
| Sep 22, 2009 |
93.15 |
| Sep 21, 2009 |
93.02 |
| Sep 18, 2009 |
92.92 |
| Sep 17, 2009 |
92.81 |
| Sep 16, 2009 |
92.71 |
| Sep 15, 2009 |
92.61 |
| Sep 14, 2009 |
92.51 |
| Sep 11, 2009 |
92.40 |
| Sep 10, 2009 |
92.28 |
| Sep 9, 2009 |
92.18 |
| Sep 8, 2009 |
92.06 |
| Sep 4, 2009 |
91.94 |
| Sep 3, 2009 |
91.84 |
| Sep 2, 2009 |
91.74 |
| Sep 1, 2009 |
91.66 |
| Aug 31, 2009 |
91.58 |
| Aug 28, 2009 |
91.51 |
| Aug 27, 2009 |
91.44 |
| Aug 26, 2009 |
91.36 |
| Aug 25, 2009 |
91.31 |
| Aug 24, 2009 |
91.27 |
| Aug 21, 2009 |
91.26 |
| Aug 20, 2009 |
91.22 |
| Aug 19, 2009 |
91.20 |
| Aug 18, 2009 |
91.18 |
| Aug 17, 2009 |
91.18 |
| Aug 14, 2009 |
91.19 |
| Aug 13, 2009 |
91.16 |
| Aug 12, 2009 |
91.15 |
| Aug 11, 2009 |
91.15 |
| Aug 10, 2009 |
91.17 |
| Aug 7, 2009 |
91.17 |
| Aug 6, 2009 |
91.14 |
| Aug 5, 2009 |
91.10 |
| Aug 4, 2009 |
91.06 |
| Aug 3, 2009 |
91.03 |
| Jul 31, 2009 |
90.98 |
| Jul 30, 2009 |
90.93 |
| Jul 29, 2009 |
90.92 |
| Jul 28, 2009 |
90.93 |
| Jul 27, 2009 |
90.93 |
| Jul 24, 2009 |
90.88 |
| Jul 23, 2009 |
90.85 |
| Jul 22, 2009 |
90.82 |
| Jul 21, 2009 |
90.81 |
| Jul 20, 2009 |
90.81 |
| Jul 17, 2009 |
90.81 |
| Jul 16, 2009 |
90.84 |
| Jul 15, 2009 |
90.90 |
| Jul 14, 2009 |
90.95 |
| Jul 13, 2009 |
91.00 |
| Jul 10, 2009 |
91.07 |
| Jul 9, 2009 |
91.13 |
| Jul 8, 2009 |
91.16 |
| Jul 7, 2009 |
91.20 |
| Jul 6, 2009 |
91.21 |
| Jul 2, 2009 |
91.21 |
| Jul 1, 2009 |
91.18 |
| Jun 30, 2009 |
91.15 |
| Jun 29, 2009 |
91.14 |
| Jun 26, 2009 |
91.11 |
| Jun 25, 2009 |
91.07 |
| Jun 24, 2009 |
91.04 |
| Jun 23, 2009 |
91.04 |
| Jun 22, 2009 |
91.02 |
| Jun 19, 2009 |
90.99 |
| Jun 18, 2009 |
90.96 |
| Jun 17, 2009 |
90.93 |
| Jun 16, 2009 |
90.89 |
| Jun 15, 2009 |
90.82 |
| Jun 12, 2009 |
90.75 |
| Jun 11, 2009 |
90.67 |
| Jun 10, 2009 |
90.56 |
| Jun 9, 2009 |
90.43 |
| Jun 8, 2009 |
90.29 |
| Jun 5, 2009 |
90.16 |
| Jun 4, 2009 |
90.03 |
| Jun 3, 2009 |
89.91 |
| Jun 2, 2009 |
89.81 |
| Jun 1, 2009 |
89.67 |
| May 29, 2009 |
89.57 |
| May 28, 2009 |
89.45 |
| May 27, 2009 |
89.37 |
| May 26, 2009 |
89.30 |
| May 22, 2009 |
89.22 |
| May 21, 2009 |
89.14 |
| May 20, 2009 |
89.06 |
| May 19, 2009 |
88.97 |
| May 18, 2009 |
88.89 |
| May 15, 2009 |
88.82 |
| May 14, 2009 |
88.73 |
| May 13, 2009 |
88.66 |
| May 12, 2009 |
88.60 |
| May 11, 2009 |
88.54 |
| May 8, 2009 |
88.47 |
| May 7, 2009 |
88.38 |
| May 6, 2009 |
88.29 |
| May 5, 2009 |
88.19 |
| May 4, 2009 |
88.07 |
| May 1, 2009 |
87.95 |
| Apr 30, 2009 |
87.83 |
| Apr 29, 2009 |
87.71 |
| Apr 28, 2009 |
87.59 |
| Apr 27, 2009 |
87.48 |
| Apr 24, 2009 |
87.34 |
| Apr 23, 2009 |
87.25 |
| Apr 22, 2009 |
87.17 |
| Apr 21, 2009 |
87.10 |
| Apr 20, 2009 |
87.04 |
| Apr 17, 2009 |
86.96 |
| Apr 16, 2009 |
86.84 |
| Apr 15, 2009 |
86.71 |
| Apr 14, 2009 |
86.56 |
| Apr 13, 2009 |
86.41 |
| Apr 9, 2009 |
86.26 |
| Apr 8, 2009 |
86.12 |
| Apr 7, 2009 |
85.96 |
| Apr 6, 2009 |
85.81 |
| Apr 3, 2009 |
85.69 |
| Apr 2, 2009 |
85.54 |
| Apr 1, 2009 |
85.38 |
| Mar 31, 2009 |
85.19 |
| Mar 30, 2009 |
85.05 |
| Mar 27, 2009 |
84.86 |
| Mar 26, 2009 |
84.66 |
| Mar 25, 2009 |
84.47 |
| Mar 24, 2009 |
84.29 |
| Mar 23, 2009 |
84.12 |
| Mar 20, 2009 |
83.92 |
| Mar 19, 2009 |
83.71 |
| Mar 18, 2009 |
83.47 |
| Mar 17, 2009 |
83.26 |
| Mar 16, 2009 |
83.12 |
| Mar 13, 2009 |
82.99 |
| Mar 12, 2009 |
82.85 |
| Mar 11, 2009 |
82.73 |
| Mar 10, 2009 |
82.67 |
| Mar 9, 2009 |
82.62 |
| Mar 6, 2009 |
82.53 |
| Mar 5, 2009 |
82.44 |
| Mar 4, 2009 |
82.42 |
| Mar 3, 2009 |
82.42 |
| Mar 2, 2009 |
82.39 |
| Feb 27, 2009 |
82.33 |
| Feb 26, 2009 |
82.23 |
| Feb 25, 2009 |
82.12 |
| Feb 24, 2009 |
82.05 |
| Feb 23, 2009 |
81.95 |
| Feb 20, 2009 |
81.87 |
| Feb 19, 2009 |
81.76 |
| Feb 18, 2009 |
81.67 |
| Feb 17, 2009 |
81.56 |
| Feb 13, 2009 |
81.49 |
| Feb 12, 2009 |
81.46 |
| Feb 11, 2009 |
81.39 |
| Feb 10, 2009 |
81.29 |
| Feb 9, 2009 |
81.24 |
| Feb 6, 2009 |
81.13 |
| Feb 5, 2009 |
81.01 |
| Feb 4, 2009 |
80.86 |
| Feb 3, 2009 |
80.70 |
| Feb 2, 2009 |
80.56 |
| Jan 30, 2009 |
80.44 |
| Jan 29, 2009 |
80.31 |
| Jan 28, 2009 |
80.21 |
| Jan 27, 2009 |
80.12 |
| Jan 26, 2009 |
80.02 |
| Jan 23, 2009 |
79.92 |
| Jan 22, 2009 |
79.86 |
| Jan 21, 2009 |
79.83 |
| Jan 20, 2009 |
79.80 |
| Jan 16, 2009 |
79.77 |
| Jan 15, 2009 |
79.75 |
| Jan 14, 2009 |
79.76 |
| Jan 13, 2009 |
79.79 |
| Jan 12, 2009 |
79.78 |
| Jan 9, 2009 |
79.77 |
| Jan 8, 2009 |
79.72 |
| Jan 7, 2009 |
79.65 |
| Jan 6, 2009 |
79.62 |
| Jan 5, 2009 |
79.58 |
| Jan 2, 2009 |
79.54 |
| Dec 31, 2008 |
79.49 |
| Dec 30, 2008 |
79.47 |
| Dec 29, 2008 |
79.47 |
| Dec 26, 2008 |
79.48 |
| Dec 24, 2008 |
79.48 |
| Dec 23, 2008 |
79.53 |
| Dec 22, 2008 |
79.60 |
| Dec 19, 2008 |
79.66 |
| Dec 18, 2008 |
79.73 |
| Dec 17, 2008 |
79.80 |
| Dec 16, 2008 |
79.86 |
| Dec 15, 2008 |
79.94 |
| Dec 12, 2008 |
80.02 |
| Dec 11, 2008 |
80.12 |
| Dec 10, 2008 |
80.25 |
| Dec 9, 2008 |
80.40 |
| Dec 8, 2008 |
80.58 |
| Dec 5, 2008 |
80.76 |
| Dec 4, 2008 |
80.96 |
| Dec 3, 2008 |
81.16 |
| Dec 2, 2008 |
81.36 |
| Dec 1, 2008 |
81.54 |
| Nov 28, 2008 |
81.72 |
| Nov 26, 2008 |
81.83 |
| Nov 25, 2008 |
81.94 |
| Nov 24, 2008 |
82.04 |
| Nov 21, 2008 |
82.15 |
| Nov 20, 2008 |
82.30 |
| Nov 19, 2008 |
82.49 |
| Nov 18, 2008 |
82.68 |
| Nov 17, 2008 |
82.87 |
| Nov 14, 2008 |
83.05 |
| Nov 13, 2008 |
83.19 |
| Nov 12, 2008 |
83.34 |
| Nov 11, 2008 |
83.51 |
| Nov 10, 2008 |
83.68 |
| Nov 7, 2008 |
83.83 |
| Nov 6, 2008 |
83.99 |
| Nov 5, 2008 |
84.14 |
| Nov 4, 2008 |
84.28 |
| Nov 3, 2008 |
84.39 |
| Oct 31, 2008 |
84.53 |
| Oct 30, 2008 |
84.69 |
| Oct 29, 2008 |
84.82 |
| Oct 28, 2008 |
84.96 |
| Oct 27, 2008 |
85.11 |
| Oct 24, 2008 |
85.25 |
| Oct 23, 2008 |
85.40 |
| Oct 22, 2008 |
85.56 |
| Oct 21, 2008 |
85.72 |
| Oct 20, 2008 |
85.83 |
| Oct 17, 2008 |
85.91 |
| Oct 16, 2008 |
86.03 |
| Oct 15, 2008 |
86.13 |
| Oct 14, 2008 |
86.21 |
| Oct 13, 2008 |
86.30 |
| Oct 10, 2008 |
86.40 |
| Oct 9, 2008 |
86.48 |
| Oct 8, 2008 |
86.47 |
| Oct 7, 2008 |
86.47 |
| Oct 6, 2008 |
86.47 |
| Oct 3, 2008 |
86.48 |
| Oct 2, 2008 |
86.50 |
| Oct 1, 2008 |
86.55 |
| Sep 30, 2008 |
86.57 |
| Sep 29, 2008 |
86.59 |
| Sep 26, 2008 |
86.55 |
| Sep 25, 2008 |
86.55 |
| Sep 24, 2008 |
86.55 |
| Sep 23, 2008 |
86.53 |
| Sep 22, 2008 |
86.48 |
| Sep 19, 2008 |
86.46 |
| Sep 18, 2008 |
86.46 |
| Sep 17, 2008 |
86.51 |
| Sep 16, 2008 |
86.52 |
| Sep 15, 2008 |
86.63 |
| Sep 12, 2008 |
86.74 |
| Sep 11, 2008 |
86.89 |
| Sep 10, 2008 |
87.06 |
| Sep 9, 2008 |
87.23 |
| Sep 8, 2008 |
87.39 |
| Sep 5, 2008 |
87.53 |
| Sep 4, 2008 |
87.66 |
| Sep 3, 2008 |
87.79 |
| Sep 2, 2008 |
87.91 |
| Aug 29, 2008 |
88.04 |
| Aug 28, 2008 |
88.14 |
| Aug 27, 2008 |
88.22 |
| Aug 26, 2008 |
88.32 |
| Aug 25, 2008 |
88.41 |
| Aug 22, 2008 |
88.50 |
| Aug 21, 2008 |
88.58 |
| Aug 20, 2008 |
88.62 |
| Aug 19, 2008 |
88.73 |
| Aug 18, 2008 |
88.84 |
| Aug 15, 2008 |
88.99 |
| Aug 14, 2008 |
89.15 |
| Aug 13, 2008 |
89.28 |
| Aug 12, 2008 |
89.37 |
| Aug 11, 2008 |
89.46 |
| Aug 8, 2008 |
89.58 |
| Aug 7, 2008 |
89.70 |
| Aug 6, 2008 |
89.83 |
| Aug 5, 2008 |
89.95 |
| Aug 4, 2008 |
90.08 |
| Aug 1, 2008 |
90.17 |
| Jul 31, 2008 |
90.23 |
| Jul 30, 2008 |
90.29 |
| Jul 29, 2008 |
90.35 |
| Jul 28, 2008 |
90.41 |
| Jul 25, 2008 |
90.47 |
| Jul 24, 2008 |
90.51 |
| Jul 23, 2008 |
90.57 |
| Jul 22, 2008 |
90.62 |
| Jul 21, 2008 |
90.65 |
| Jul 18, 2008 |
90.65 |
| Jul 17, 2008 |
90.64 |
| Jul 16, 2008 |
90.63 |
| Jul 15, 2008 |
90.62 |
| Jul 14, 2008 |
90.59 |
| Jul 11, 2008 |
90.56 |
| Jul 10, 2008 |
90.53 |
| Jul 9, 2008 |
90.48 |
| Jul 8, 2008 |
90.47 |
| Jul 7, 2008 |
90.45 |
| Jul 3, 2008 |
90.43 |
| Jul 2, 2008 |
90.42 |
| Jul 1, 2008 |
90.40 |
| Jun 30, 2008 |
90.38 |
| Jun 27, 2008 |
90.35 |
| Jun 26, 2008 |
90.31 |
| Jun 25, 2008 |
90.30 |
| Jun 24, 2008 |
90.32 |
| Jun 23, 2008 |
90.36 |
| Jun 20, 2008 |
90.41 |
| Jun 19, 2008 |
90.43 |
| Jun 18, 2008 |
90.46 |
| Jun 17, 2008 |
90.48 |
| Jun 16, 2008 |
90.51 |
| Jun 13, 2008 |
90.52 |
| Jun 12, 2008 |
90.54 |
| Jun 11, 2008 |
90.56 |
| Jun 10, 2008 |
90.55 |
| Jun 9, 2008 |
90.57 |
| Jun 6, 2008 |
90.57 |
| Jun 5, 2008 |
90.57 |
| Jun 4, 2008 |
90.59 |
| Jun 3, 2008 |
90.61 |
| Jun 2, 2008 |
90.61 |
| May 30, 2008 |
90.59 |
| May 29, 2008 |
90.57 |
| May 28, 2008 |
90.55 |
| May 27, 2008 |
90.52 |
| May 23, 2008 |
90.47 |
| May 22, 2008 |
90.38 |
| May 21, 2008 |
90.30 |
| May 20, 2008 |
90.20 |
| May 19, 2008 |
90.11 |
| May 16, 2008 |
90.01 |
| May 15, 2008 |
89.92 |
| May 14, 2008 |
89.84 |
| May 13, 2008 |
89.78 |
| May 12, 2008 |
89.72 |
| May 9, 2008 |
89.63 |
| May 8, 2008 |
89.54 |
| May 7, 2008 |
89.46 |
| May 6, 2008 |
89.40 |
| May 5, 2008 |
89.32 |
| May 2, 2008 |
89.26 |
| May 1, 2008 |
89.20 |
| Apr 30, 2008 |
89.16 |
| Apr 29, 2008 |
89.07 |
| Apr 28, 2008 |
89.01 |
| Apr 25, 2008 |
88.92 |
| Apr 24, 2008 |
88.82 |
| Apr 23, 2008 |
88.73 |
| Apr 22, 2008 |
88.63 |
| Apr 21, 2008 |
88.53 |
| Apr 18, 2008 |
88.44 |
| Apr 17, 2008 |
88.35 |
| Apr 16, 2008 |
88.21 |
| Apr 15, 2008 |
88.08 |
| Apr 14, 2008 |
87.93 |
| Apr 11, 2008 |
87.80 |
| Apr 10, 2008 |
87.67 |
| Apr 9, 2008 |
87.55 |
| Apr 8, 2008 |
87.42 |
| Apr 7, 2008 |
87.30 |
| Apr 4, 2008 |
87.21 |
| Apr 3, 2008 |
87.13 |
| Apr 2, 2008 |
87.06 |
| Apr 1, 2008 |
86.98 |
| Mar 31, 2008 |
86.91 |
| Mar 28, 2008 |
86.80 |
| Mar 27, 2008 |
86.66 |
| Mar 26, 2008 |
86.51 |
| Mar 25, 2008 |
86.35 |
| Mar 24, 2008 |
86.20 |
| Mar 20, 2008 |
86.08 |
| Mar 19, 2008 |
85.94 |
| Mar 18, 2008 |
85.76 |
| Mar 17, 2008 |
85.55 |
| Mar 14, 2008 |
85.31 |
| Mar 13, 2008 |
85.08 |
| Mar 12, 2008 |
84.85 |
| Mar 11, 2008 |
84.63 |
| Mar 10, 2008 |
84.42 |
| Mar 7, 2008 |
84.21 |
| Mar 6, 2008 |
84.00 |
| Mar 5, 2008 |
83.77 |
| Mar 4, 2008 |
83.53 |
| Mar 3, 2008 |
83.31 |
| Feb 29, 2008 |
83.06 |
| Feb 28, 2008 |
82.83 |
| Feb 27, 2008 |
82.60 |
| Feb 26, 2008 |
82.37 |
| Feb 25, 2008 |
82.16 |
| Feb 22, 2008 |
81.97 |
| Feb 21, 2008 |
81.77 |
| Feb 20, 2008 |
81.56 |
| Feb 19, 2008 |
81.35 |
| Feb 15, 2008 |
81.16 |
| Feb 14, 2008 |
80.99 |
| Feb 13, 2008 |
80.82 |
| Feb 12, 2008 |
80.65 |
| Feb 11, 2008 |
80.47 |
| Feb 8, 2008 |
80.27 |
| Feb 7, 2008 |
80.07 |
| Feb 6, 2008 |
79.88 |
| Feb 5, 2008 |
79.69 |
| Feb 4, 2008 |
79.51 |
| Feb 1, 2008 |
79.33 |
| Jan 31, 2008 |
79.13 |
| Jan 30, 2008 |
78.91 |
| Jan 29, 2008 |
78.68 |
| Jan 28, 2008 |
78.44 |
| Jan 25, 2008 |
78.20 |
| Jan 24, 2008 |
77.96 |
| Jan 23, 2008 |
77.72 |
| Jan 22, 2008 |
77.50 |
| Jan 18, 2008 |
77.28 |
| Jan 17, 2008 |
77.06 |
| Jan 16, 2008 |
76.86 |
| Jan 15, 2008 |
76.64 |
| Jan 14, 2008 |
76.42 |
| Jan 11, 2008 |
76.17 |
| Jan 10, 2008 |
75.94 |
| Jan 9, 2008 |
75.71 |
| Jan 8, 2008 |
75.49 |
| Jan 7, 2008 |
75.28 |
| Jan 4, 2008 |
75.10 |
| Jan 3, 2008 |
74.91 |
| Jan 2, 2008 |
74.72 |
| Dec 31, 2007 |
74.52 |
| Dec 28, 2007 |
74.37 |
| Dec 27, 2007 |
74.20 |
| Dec 26, 2007 |
74.05 |
| Dec 24, 2007 |
73.90 |
| Dec 21, 2007 |
73.76 |
| Dec 20, 2007 |
73.62 |
| Dec 19, 2007 |
73.49 |
| Dec 18, 2007 |
73.36 |
| Dec 17, 2007 |
73.22 |
| Dec 14, 2007 |
73.09 |
| Dec 13, 2007 |
72.98 |
| Dec 12, 2007 |
72.87 |
| Dec 11, 2007 |
72.74 |
| Dec 10, 2007 |
72.62 |
| Dec 7, 2007 |
72.49 |
| Dec 6, 2007 |
72.37 |
| Dec 5, 2007 |
72.24 |
| Dec 4, 2007 |
72.11 |
| Dec 3, 2007 |
71.97 |
| Nov 30, 2007 |
71.85 |
| Nov 29, 2007 |
71.73 |
| Nov 28, 2007 |
71.61 |
| Nov 27, 2007 |
71.46 |
| Nov 26, 2007 |
71.31 |
| Nov 23, 2007 |
71.14 |
| Nov 21, 2007 |
70.98 |
| Nov 20, 2007 |
70.84 |
| Nov 19, 2007 |
70.68 |
| Nov 16, 2007 |
70.55 |
| Nov 15, 2007 |
70.41 |
| Nov 14, 2007 |
70.27 |
| Nov 13, 2007 |
70.11 |
| Nov 12, 2007 |
69.97 |
| Nov 9, 2007 |
69.83 |
| Nov 8, 2007 |
69.66 |
| Nov 7, 2007 |
69.49 |
| Nov 6, 2007 |
69.32 |
| Nov 5, 2007 |
69.15 |
| Nov 2, 2007 |
69.00 |
| Nov 1, 2007 |
68.85 |
| Oct 31, 2007 |
68.71 |
| Oct 30, 2007 |
68.57 |
| Oct 29, 2007 |
68.44 |
| Oct 26, 2007 |
68.31 |
| Oct 25, 2007 |
68.20 |
| Oct 24, 2007 |
68.10 |
| Oct 23, 2007 |
68.01 |
| Oct 22, 2007 |
67.92 |
| Oct 19, 2007 |
67.83 |
| Oct 18, 2007 |
67.72 |
| Oct 17, 2007 |
67.61 |
| Oct 16, 2007 |
67.52 |
| Oct 15, 2007 |
67.41 |
| Oct 12, 2007 |
67.32 |
| Oct 11, 2007 |
67.22 |
| Oct 10, 2007 |
67.14 |
| Oct 9, 2007 |
67.06 |
| Oct 8, 2007 |
66.98 |
| Oct 5, 2007 |
66.91 |
| Oct 4, 2007 |
66.84 |
| Oct 3, 2007 |
66.78 |
| Oct 2, 2007 |
66.72 |
| Oct 1, 2007 |
66.66 |
| Sep 28, 2007 |
66.60 |
| Sep 27, 2007 |
66.54 |
| Sep 26, 2007 |
66.49 |
| Sep 25, 2007 |
66.46 |
| Sep 24, 2007 |
66.41 |
| Sep 21, 2007 |
66.35 |
| Sep 20, 2007 |
66.30 |
| Sep 19, 2007 |
66.24 |
| Sep 18, 2007 |
66.20 |
| Sep 17, 2007 |
66.15 |
| Sep 14, 2007 |
66.12 |
| Sep 13, 2007 |
66.10 |
| Sep 12, 2007 |
66.08 |
| Sep 11, 2007 |
66.06 |
| Sep 10, 2007 |
66.03 |
| Sep 7, 2007 |
66.02 |
| Sep 6, 2007 |
66.01 |
| Sep 5, 2007 |
66.00 |
| Sep 4, 2007 |
66.00 |
| Aug 31, 2007 |
66.00 |
| Aug 30, 2007 |
66.01 |
| Aug 29, 2007 |
66.02 |
| Aug 28, 2007 |
66.02 |
| Aug 27, 2007 |
66.04 |
| Aug 24, 2007 |
66.04 |
| Aug 23, 2007 |
66.04 |
| Aug 22, 2007 |
66.05 |
| Aug 21, 2007 |
66.05 |
| Aug 20, 2007 |
66.06 |
| Aug 17, 2007 |
66.07 |
| Aug 16, 2007 |
66.07 |
| Aug 15, 2007 |
66.08 |
| Aug 14, 2007 |
66.07 |
| Aug 13, 2007 |
66.07 |
| Aug 10, 2007 |
66.07 |
| Aug 9, 2007 |
66.05 |
| Aug 8, 2007 |
66.04 |
| Aug 7, 2007 |
66.02 |
| Aug 6, 2007 |
66.00 |
| Aug 3, 2007 |
65.97 |
| Aug 2, 2007 |
65.94 |
| Aug 1, 2007 |
65.93 |
| Jul 31, 2007 |
65.91 |
| Jul 30, 2007 |
65.90 |
| Jul 27, 2007 |
65.88 |
| Jul 26, 2007 |
65.87 |
| Jul 25, 2007 |
65.84 |
| Jul 24, 2007 |
65.81 |
| Jul 23, 2007 |
65.79 |
| Jul 20, 2007 |
65.78 |
| Jul 19, 2007 |
65.76 |
| Jul 18, 2007 |
65.77 |
| Jul 17, 2007 |
65.79 |
| Jul 16, 2007 |
65.80 |
| Jul 13, 2007 |
65.81 |
| Jul 12, 2007 |
65.81 |
| Jul 11, 2007 |
65.81 |
| Jul 10, 2007 |
65.82 |
| Jul 9, 2007 |
65.83 |
| Jul 6, 2007 |
65.83 |
| Jul 5, 2007 |
65.84 |
| Jul 3, 2007 |
65.86 |
| Jul 2, 2007 |
65.86 |
| Jun 29, 2007 |
65.86 |
| Jun 28, 2007 |
65.86 |
| Jun 27, 2007 |
65.87 |
| Jun 26, 2007 |
65.87 |
| Jun 25, 2007 |
65.89 |
| Jun 22, 2007 |
65.89 |
| Jun 21, 2007 |
65.89 |
| Jun 20, 2007 |
65.88 |
| Jun 19, 2007 |
65.87 |
| Jun 18, 2007 |
65.86 |
| Jun 15, 2007 |
65.85 |
| Jun 14, 2007 |
65.85 |
| Jun 13, 2007 |
65.83 |
| Jun 12, 2007 |
65.81 |
| Jun 11, 2007 |
65.79 |
| Jun 8, 2007 |
65.77 |
| Jun 7, 2007 |
65.75 |
| Jun 6, 2007 |
65.72 |
| Jun 5, 2007 |
65.66 |
| Jun 4, 2007 |
65.60 |
| Jun 1, 2007 |
65.55 |
| May 31, 2007 |
65.49 |
| May 30, 2007 |
65.43 |
| May 29, 2007 |
65.40 |
| May 25, 2007 |
65.37 |
| May 24, 2007 |
65.36 |
| May 23, 2007 |
65.34 |
| May 22, 2007 |
65.31 |
| May 21, 2007 |
65.27 |
| May 18, 2007 |
65.23 |
| May 17, 2007 |
65.19 |
| May 16, 2007 |
65.16 |
| May 15, 2007 |
65.12 |
| May 14, 2007 |
65.06 |
| May 11, 2007 |
65.01 |
| May 10, 2007 |
64.97 |
| May 9, 2007 |
64.93 |
| May 8, 2007 |
64.88 |
| May 7, 2007 |
64.83 |
| May 4, 2007 |
64.77 |
| May 3, 2007 |
64.71 |
| May 2, 2007 |
64.67 |
| May 1, 2007 |
64.64 |
| Apr 30, 2007 |
64.61 |
| Apr 27, 2007 |
64.58 |
| Apr 26, 2007 |
64.55 |
| Apr 25, 2007 |
64.51 |
| Apr 24, 2007 |
64.47 |
| Apr 23, 2007 |
64.43 |
| Apr 20, 2007 |
64.38 |
| Apr 19, 2007 |
64.32 |
| Apr 18, 2007 |
64.27 |
| Apr 17, 2007 |
64.20 |
| Apr 16, 2007 |
64.14 |
| Apr 13, 2007 |
64.07 |
| Apr 12, 2007 |
64.01 |
| Apr 11, 2007 |
63.95 |
| Apr 10, 2007 |
63.91 |
| Apr 9, 2007 |
63.86 |
| Apr 5, 2007 |
63.82 |
| Apr 4, 2007 |
63.77 |
| Apr 3, 2007 |
63.72 |
| Apr 2, 2007 |
63.68 |
| Mar 30, 2007 |
63.64 |
| Mar 29, 2007 |
63.60 |
| Mar 28, 2007 |
63.56 |
| Mar 27, 2007 |
63.50 |
| Mar 26, 2007 |
63.45 |
| Mar 23, 2007 |
63.38 |
| Mar 22, 2007 |
63.32 |
| Mar 21, 2007 |
63.25 |
| Mar 20, 2007 |
63.18 |
| Mar 19, 2007 |
63.10 |
| Mar 16, 2007 |
63.04 |
| Mar 15, 2007 |
62.99 |
| Mar 14, 2007 |
62.94 |
| Mar 13, 2007 |
62.88 |
| Mar 12, 2007 |
62.84 |
| Mar 9, 2007 |
62.78 |
| Mar 8, 2007 |
62.71 |
| Mar 7, 2007 |
62.64 |
| Mar 6, 2007 |
62.56 |
| Mar 5, 2007 |
62.49 |
| Mar 2, 2007 |
62.43 |
| Mar 1, 2007 |
62.37 |
| Feb 28, 2007 |
62.27 |
| Feb 27, 2007 |
62.18 |
| Feb 26, 2007 |
62.12 |
| Feb 23, 2007 |
62.03 |
| Feb 22, 2007 |
61.95 |
| Feb 21, 2007 |
61.88 |
| Feb 20, 2007 |
61.79 |
| Feb 16, 2007 |
61.72 |
| Feb 15, 2007 |
61.64 |
| Feb 14, 2007 |
61.56 |
| Feb 13, 2007 |
61.47 |
| Feb 12, 2007 |
61.38 |
| Feb 9, 2007 |
61.30 |
| Feb 8, 2007 |
61.22 |
| Feb 7, 2007 |
61.13 |
| Feb 6, 2007 |
61.07 |
| Feb 5, 2007 |
61.01 |
| Feb 2, 2007 |
60.95 |
| Feb 1, 2007 |
60.91 |
| Jan 31, 2007 |
60.88 |
| Jan 30, 2007 |
60.86 |
| Jan 29, 2007 |
60.85 |
| Jan 26, 2007 |
60.83 |
| Jan 25, 2007 |
60.81 |
| Jan 24, 2007 |
60.79 |
| Jan 23, 2007 |
60.75 |
| Jan 22, 2007 |
60.72 |
| Jan 19, 2007 |
60.71 |
| Jan 18, 2007 |
60.70 |
| Jan 17, 2007 |
60.69 |
| Jan 16, 2007 |
60.69 |
| Jan 12, 2007 |
60.69 |
| Jan 11, 2007 |
60.68 |
| Jan 10, 2007 |
60.69 |
| Jan 9, 2007 |
60.70 |
| Jan 8, 2007 |
60.72 |
| Jan 5, 2007 |
60.73 |
| Jan 4, 2007 |
60.76 |
| Jan 3, 2007 |
60.77 |
| Dec 29, 2006 |
60.80 |
| Dec 28, 2006 |
60.81 |
| Dec 27, 2006 |
60.82 |
| Dec 26, 2006 |
60.84 |
| Dec 22, 2006 |
60.86 |
| Dec 21, 2006 |
60.89 |
| Dec 20, 2006 |
60.92 |
| Dec 19, 2006 |
60.94 |
| Dec 18, 2006 |
60.95 |
| Dec 15, 2006 |
60.97 |
| Dec 14, 2006 |
60.98 |
| Dec 13, 2006 |
60.98 |
| Dec 12, 2006 |
60.96 |
| Dec 11, 2006 |
60.95 |
| Dec 8, 2006 |
60.95 |
| Dec 7, 2006 |
60.97 |
| Dec 6, 2006 |
60.98 |
| Dec 5, 2006 |
60.99 |
| Dec 4, 2006 |
61.01 |
| Dec 1, 2006 |
61.02 |
| Nov 30, 2006 |
61.03 |
| Nov 29, 2006 |
61.02 |
| Nov 28, 2006 |
61.01 |
| Nov 27, 2006 |
61.00 |
| Nov 24, 2006 |
61.00 |
| Nov 22, 2006 |
60.99 |
| Nov 21, 2006 |
60.98 |
| Nov 20, 2006 |
60.97 |
| Nov 17, 2006 |
60.95 |
| Nov 16, 2006 |
60.91 |
| Nov 15, 2006 |
60.87 |
| Nov 14, 2006 |
60.84 |
| Nov 13, 2006 |
60.80 |
| Nov 10, 2006 |
60.76 |
| Nov 9, 2006 |
60.71 |
| Nov 8, 2006 |
60.66 |
| Nov 7, 2006 |
60.61 |
| Nov 6, 2006 |
60.57 |
| Nov 3, 2006 |
60.52 |
| Nov 2, 2006 |
60.45 |
| Nov 1, 2006 |
60.39 |
| Oct 31, 2006 |
60.38 |
| Oct 30, 2006 |
60.38 |
| Oct 27, 2006 |
60.39 |
| Oct 26, 2006 |
60.42 |
| Oct 25, 2006 |
60.45 |
| Oct 24, 2006 |
60.50 |
| Oct 23, 2006 |
60.55 |
| Oct 20, 2006 |
60.60 |
| Oct 19, 2006 |
60.66 |
| Oct 18, 2006 |
60.71 |
| Oct 17, 2006 |
60.78 |
| Oct 16, 2006 |
60.84 |
| Oct 13, 2006 |
60.89 |
| Oct 12, 2006 |
60.97 |
| Oct 11, 2006 |
61.04 |
| Oct 10, 2006 |
61.13 |
| Oct 9, 2006 |
61.23 |
| Oct 6, 2006 |
61.34 |
| Oct 5, 2006 |
61.46 |
| Oct 4, 2006 |
61.57 |
| Oct 3, 2006 |
61.71 |
| Oct 2, 2006 |
61.85 |
| Sep 29, 2006 |
61.96 |
| Sep 28, 2006 |
62.07 |
| Sep 27, 2006 |
62.14 |
| Sep 26, 2006 |
62.23 |
| Sep 25, 2006 |
62.31 |
| Sep 22, 2006 |
62.39 |
| Sep 21, 2006 |
62.47 |
| Sep 20, 2006 |
62.55 |
| Sep 19, 2006 |
62.62 |
| Sep 18, 2006 |
62.68 |
| Sep 15, 2006 |
62.74 |
| Sep 14, 2006 |
62.79 |
| Sep 13, 2006 |
62.84 |
| Sep 12, 2006 |
62.88 |
| Sep 11, 2006 |
62.91 |
| Sep 8, 2006 |
62.96 |
| Sep 7, 2006 |
62.97 |
| Sep 6, 2006 |
62.97 |
| Sep 5, 2006 |
62.94 |
| Sep 1, 2006 |
62.90 |
| Aug 31, 2006 |
62.87 |
| Aug 30, 2006 |
62.84 |
| Aug 29, 2006 |
62.81 |
| Aug 28, 2006 |
62.80 |
| Aug 25, 2006 |
62.77 |
| Aug 24, 2006 |
62.74 |
| Aug 23, 2006 |
62.71 |
| Aug 22, 2006 |
62.67 |
| Aug 21, 2006 |
62.63 |
| Aug 18, 2006 |
62.58 |
| Aug 17, 2006 |
62.53 |
| Aug 16, 2006 |
62.48 |
| Aug 15, 2006 |
62.42 |
| Aug 14, 2006 |
62.34 |
| Aug 11, 2006 |
62.27 |
| Aug 10, 2006 |
62.19 |
| Aug 9, 2006 |
62.11 |
| Aug 8, 2006 |
62.01 |
| Aug 7, 2006 |
61.93 |
| Aug 4, 2006 |
61.83 |
| Aug 3, 2006 |
61.74 |
| Aug 2, 2006 |
61.64 |
| Aug 1, 2006 |
61.53 |
| Jul 31, 2006 |
61.43 |
| Jul 28, 2006 |
61.34 |
| Jul 27, 2006 |
61.26 |
| Jul 26, 2006 |
61.18 |
| Jul 25, 2006 |
61.12 |
| Jul 24, 2006 |
61.08 |
| Jul 21, 2006 |
61.03 |
| Jul 20, 2006 |
60.97 |
| Jul 19, 2006 |
60.90 |
| Jul 18, 2006 |
60.81 |
| Jul 17, 2006 |
60.73 |
| Jul 14, 2006 |
60.64 |
| Jul 13, 2006 |
60.54 |
| Jul 12, 2006 |
60.43 |
| Jul 11, 2006 |
60.33 |
| Jul 10, 2006 |
60.23 |
| Jul 7, 2006 |
60.15 |
| Jul 6, 2006 |
60.06 |
| Jul 5, 2006 |
59.98 |
| Jul 3, 2006 |
59.92 |
| Jun 30, 2006 |
59.84 |
| Jun 29, 2006 |
59.78 |
| Jun 28, 2006 |
59.75 |
| Jun 27, 2006 |
59.74 |
| Jun 26, 2006 |
59.73 |
| Jun 23, 2006 |
59.71 |
| Jun 22, 2006 |
59.70 |
| Jun 21, 2006 |
59.69 |
| Jun 20, 2006 |
59.66 |
| Jun 19, 2006 |
59.65 |
| Jun 16, 2006 |
59.65 |
| Jun 15, 2006 |
59.63 |
| Jun 14, 2006 |
59.61 |
| Jun 13, 2006 |
59.61 |
| Jun 12, 2006 |
59.60 |
| Jun 9, 2006 |
59.55 |
| Jun 8, 2006 |
59.49 |
| Jun 7, 2006 |
59.44 |
| Jun 6, 2006 |
59.36 |
| Jun 5, 2006 |
59.28 |
| Jun 2, 2006 |
59.19 |
| Jun 1, 2006 |
59.10 |
| May 31, 2006 |
59.01 |
| May 30, 2006 |
58.89 |
| May 26, 2006 |
58.77 |
| May 25, 2006 |
58.65 |
| May 24, 2006 |
58.52 |
| May 23, 2006 |
58.40 |
| May 22, 2006 |
58.25 |
| May 19, 2006 |
58.10 |
| May 18, 2006 |
57.95 |
| May 17, 2006 |
57.77 |
| May 16, 2006 |
57.59 |
| May 15, 2006 |
57.39 |
| May 12, 2006 |
57.22 |
| May 11, 2006 |
57.01 |
| May 10, 2006 |
56.80 |
| May 9, 2006 |
56.60 |
| May 8, 2006 |
56.42 |
| May 5, 2006 |
56.27 |
| May 4, 2006 |
56.11 |
| May 3, 2006 |
55.96 |
| May 2, 2006 |
55.81 |
| May 1, 2006 |
55.65 |
| Apr 28, 2006 |
55.51 |
| Apr 27, 2006 |
55.36 |
| Apr 26, 2006 |
55.23 |
| Apr 25, 2006 |
55.08 |
| Apr 24, 2006 |
54.95 |
| Apr 21, 2006 |
54.84 |
| Apr 20, 2006 |
54.70 |
| Apr 19, 2006 |
54.58 |
| Apr 18, 2006 |
54.44 |
| Apr 17, 2006 |
54.31 |
| Apr 13, 2006 |
54.18 |
| Apr 12, 2006 |
54.07 |
| Apr 11, 2006 |
53.95 |
| Apr 10, 2006 |
53.83 |
| Apr 7, 2006 |
53.70 |
| Apr 6, 2006 |
53.58 |
| Apr 5, 2006 |
53.45 |
| Apr 4, 2006 |
53.33 |
| Apr 3, 2006 |
53.21 |
| Mar 31, 2006 |
53.08 |
| Mar 30, 2006 |
52.96 |
| Mar 29, 2006 |
52.83 |
| Mar 28, 2006 |
52.72 |
| Mar 27, 2006 |
52.62 |
| Mar 24, 2006 |
52.52 |
| Mar 23, 2006 |
52.43 |
| Mar 22, 2006 |
52.36 |
| Mar 21, 2006 |
52.28 |
| Mar 20, 2006 |
52.20 |
| Mar 17, 2006 |
52.11 |
| Mar 16, 2006 |
52.03 |
| Mar 15, 2006 |
51.93 |
| Mar 14, 2006 |
51.85 |
| Mar 13, 2006 |
51.77 |
| Mar 10, 2006 |
51.70 |
| Mar 9, 2006 |
51.63 |
| Mar 8, 2006 |
51.55 |
| Mar 7, 2006 |
51.48 |
| Mar 6, 2006 |
51.41 |
| Mar 3, 2006 |
51.33 |
| Mar 2, 2006 |
51.24 |
| Mar 1, 2006 |
51.14 |
| Feb 28, 2006 |
51.05 |
| Feb 27, 2006 |
50.95 |
| Feb 24, 2006 |
50.86 |
| Feb 23, 2006 |
50.77 |
| Feb 22, 2006 |
50.70 |
| Feb 21, 2006 |
50.61 |
| Feb 17, 2006 |
50.52 |
| Feb 16, 2006 |
50.44 |
| Feb 15, 2006 |
50.36 |
| Feb 14, 2006 |
50.28 |
| Feb 13, 2006 |
50.21 |
| Feb 10, 2006 |
50.13 |
| Feb 9, 2006 |
50.05 |
| Feb 8, 2006 |
49.95 |
| Feb 7, 2006 |
49.85 |
| Feb 6, 2006 |
49.75 |
| Feb 3, 2006 |
49.63 |
| Feb 2, 2006 |
49.52 |
| Feb 1, 2006 |
49.40 |
| Jan 31, 2006 |
49.27 |
| Jan 30, 2006 |
49.15 |
| Jan 27, 2006 |
49.03 |
| Jan 26, 2006 |
48.91 |
| Jan 25, 2006 |
48.80 |
| Jan 24, 2006 |
48.67 |
| Jan 23, 2006 |
48.54 |
| Jan 20, 2006 |
48.42 |
| Jan 19, 2006 |
48.30 |
| Jan 18, 2006 |
48.19 |
| Jan 17, 2006 |
48.08 |
| Jan 13, 2006 |
47.97 |
| Jan 12, 2006 |
47.85 |
| Jan 11, 2006 |
47.74 |
| Jan 10, 2006 |
47.63 |
| Jan 9, 2006 |
47.53 |
| Jan 6, 2006 |
47.43 |
| Jan 5, 2006 |
47.34 |
| Jan 4, 2006 |
47.26 |
| Jan 3, 2006 |
47.17 |
| Dec 30, 2005 |
47.07 |
| Dec 29, 2005 |
46.99 |
| Dec 28, 2005 |
46.91 |
| Dec 27, 2005 |
46.83 |
| Dec 23, 2005 |
46.76 |
| Dec 22, 2005 |
46.70 |
| Dec 21, 2005 |
46.63 |
| Dec 20, 2005 |
46.56 |
| Dec 19, 2005 |
46.50 |
| Dec 16, 2005 |
46.43 |
| Dec 15, 2005 |
46.35 |
| Dec 14, 2005 |
46.27 |
| Dec 13, 2005 |
46.19 |
| Dec 12, 2005 |
46.10 |
| Dec 9, 2005 |
46.00 |
| Dec 8, 2005 |
45.90 |
| Dec 7, 2005 |
45.80 |
| Dec 6, 2005 |
45.70 |
| Dec 5, 2005 |
45.61 |
| Dec 2, 2005 |
45.53 |
| Dec 1, 2005 |
45.45 |
| Nov 30, 2005 |
45.37 |
| Nov 29, 2005 |
45.31 |
| Nov 28, 2005 |
45.23 |
| Nov 25, 2005 |
45.16 |
| Nov 23, 2005 |
45.08 |
| Nov 22, 2005 |
45.02 |
| Nov 21, 2005 |
44.95 |
| Nov 18, 2005 |
44.89 |
| Nov 17, 2005 |
44.85 |
| Nov 16, 2005 |
44.80 |
| Nov 15, 2005 |
44.76 |
| Nov 14, 2005 |
44.73 |
| Nov 11, 2005 |
44.70 |
| Nov 10, 2005 |
44.67 |
| Nov 9, 2005 |
44.65 |
| Nov 8, 2005 |
44.62 |
| Nov 7, 2005 |
44.59 |
| Nov 4, 2005 |
44.57 |
| Nov 3, 2005 |
44.54 |
| Nov 2, 2005 |
44.51 |
| Nov 1, 2005 |
44.48 |
| Oct 31, 2005 |
44.44 |
| Oct 28, 2005 |
44.40 |
| Oct 27, 2005 |
44.35 |
| Oct 26, 2005 |
44.31 |
| Oct 25, 2005 |
44.26 |
| Oct 24, 2005 |
44.21 |
| Oct 21, 2005 |
44.17 |
| Oct 20, 2005 |
44.12 |
| Oct 19, 2005 |
44.08 |
| Oct 18, 2005 |
44.03 |
| Oct 17, 2005 |
43.98 |
| Oct 14, 2005 |
43.93 |
| Oct 13, 2005 |
43.88 |
| Oct 12, 2005 |
43.82 |
| Oct 11, 2005 |
43.77 |
| Oct 10, 2005 |
43.72 |
| Oct 7, 2005 |
43.66 |
| Oct 6, 2005 |
43.61 |
| Oct 5, 2005 |
43.55 |
| Oct 4, 2005 |
43.51 |
| Oct 3, 2005 |
43.47 |
| Sep 30, 2005 |
43.43 |
| Sep 29, 2005 |
43.39 |
| Sep 28, 2005 |
43.34 |
| Sep 27, 2005 |
43.30 |
| Sep 26, 2005 |
43.27 |
| Sep 23, 2005 |
43.23 |
| Sep 22, 2005 |
43.19 |
| Sep 21, 2005 |
43.16 |
| Sep 20, 2005 |
43.12 |
| Sep 19, 2005 |
43.09 |
| Sep 16, 2005 |
43.06 |
| Sep 15, 2005 |
43.04 |
| Sep 14, 2005 |
43.02 |
| Sep 13, 2005 |
43.00 |
| Sep 12, 2005 |
42.99 |
| Sep 9, 2005 |
42.97 |
| Sep 8, 2005 |
42.96 |
| Sep 7, 2005 |
42.94 |
| Sep 6, 2005 |
42.92 |
| Sep 2, 2005 |
42.90 |
| Sep 1, 2005 |
42.89 |
| Aug 31, 2005 |
42.87 |
| Aug 30, 2005 |
42.87 |
| Aug 29, 2005 |
42.86 |
| Aug 26, 2005 |
42.85 |
| Aug 25, 2005 |
42.84 |
| Aug 24, 2005 |
42.83 |
| Aug 23, 2005 |
42.82 |
| Aug 22, 2005 |
42.81 |
| Aug 19, 2005 |
42.80 |
| Aug 18, 2005 |
42.79 |
| Aug 17, 2005 |
42.78 |
| Aug 16, 2005 |
42.76 |
| Aug 15, 2005 |
42.74 |
| Aug 12, 2005 |
42.72 |
| Aug 11, 2005 |
42.71 |
| Aug 10, 2005 |
42.69 |
| Aug 9, 2005 |
42.69 |
| Aug 8, 2005 |
42.70 |
| Aug 5, 2005 |
42.71 |
| Aug 4, 2005 |
42.71 |
| Aug 3, 2005 |
42.72 |
| Aug 2, 2005 |
42.73 |
| Aug 1, 2005 |
42.74 |
| Jul 29, 2005 |
42.75 |
| Jul 28, 2005 |
42.76 |
| Jul 27, 2005 |
42.77 |
| Jul 26, 2005 |
42.77 |
| Jul 25, 2005 |
42.78 |
| Jul 22, 2005 |
42.79 |
| Jul 21, 2005 |
42.80 |
| Jul 20, 2005 |
42.81 |
| Jul 19, 2005 |
42.82 |
| Jul 18, 2005 |
42.83 |
| Jul 15, 2005 |
42.85 |
| Jul 14, 2005 |
42.86 |
| Jul 13, 2005 |
42.87 |
| Jul 12, 2005 |
42.88 |
| Jul 11, 2005 |
42.88 |
| Jul 8, 2005 |
42.88 |
| Jul 7, 2005 |
42.88 |
| Jul 6, 2005 |
42.88 |
| Jul 5, 2005 |
42.87 |
| Jul 1, 2005 |
42.86 |
| Jun 30, 2005 |
42.85 |
| Jun 29, 2005 |
42.82 |
| Jun 28, 2005 |
42.80 |
| Jun 27, 2005 |
42.79 |
| Jun 24, 2005 |
42.77 |
| Jun 23, 2005 |
42.75 |
| Jun 22, 2005 |
42.73 |
| Jun 21, 2005 |
42.72 |
| Jun 20, 2005 |
42.71 |
| Jun 17, 2005 |
42.70 |
| Jun 16, 2005 |
42.69 |
| Jun 15, 2005 |
42.68 |
| Jun 14, 2005 |
42.68 |
| Jun 13, 2005 |
42.68 |
| Jun 10, 2005 |
42.67 |
| Jun 9, 2005 |
42.67 |
| Jun 8, 2005 |
42.67 |
| Jun 7, 2005 |
42.67 |
| Jun 6, 2005 |
42.67 |
| Jun 3, 2005 |
42.67 |
| Jun 2, 2005 |
42.67 |
| Jun 1, 2005 |
42.67 |
| May 31, 2005 |
42.67 |
| May 27, 2005 |
42.68 |
| May 26, 2005 |
42.69 |
| May 25, 2005 |
42.70 |
| May 24, 2005 |
42.72 |
| May 23, 2005 |
42.74 |
| May 20, 2005 |
42.76 |
| May 19, 2005 |
42.79 |
| May 18, 2005 |
42.82 |
| May 17, 2005 |
42.84 |
| May 16, 2005 |
42.86 |
| May 13, 2005 |
42.88 |
| May 12, 2005 |
42.91 |
| May 11, 2005 |
42.93 |
| May 10, 2005 |
42.94 |
| May 9, 2005 |
42.95 |
| May 6, 2005 |
42.96 |
| May 5, 2005 |
42.98 |
| May 4, 2005 |
42.98 |
| May 3, 2005 |
42.99 |
| May 2, 2005 |
43.00 |
| Apr 29, 2005 |
43.02 |
| Apr 28, 2005 |
43.04 |
| Apr 27, 2005 |
43.07 |
| Apr 26, 2005 |
43.09 |
| Apr 25, 2005 |
43.10 |
| Apr 22, 2005 |
43.12 |
| Apr 21, 2005 |
43.14 |
| Apr 20, 2005 |
43.16 |
| Apr 19, 2005 |
43.18 |
| Apr 18, 2005 |
43.19 |
| Apr 15, 2005 |
43.22 |
| Apr 14, 2005 |
43.24 |
| Apr 13, 2005 |
43.26 |
