Spdr Gold Trust (GLD) DMA 50 (2005 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
428.62 |
| May 21, 2026 |
429.68 |
| May 20, 2026 |
430.87 |
| May 19, 2026 |
432.07 |
| May 18, 2026 |
433.28 |
| May 15, 2026 |
434.38 |
| May 14, 2026 |
435.37 |
| May 13, 2026 |
436.25 |
| May 12, 2026 |
437.00 |
| May 11, 2026 |
438.15 |
| May 8, 2026 |
439.13 |
| May 7, 2026 |
440.00 |
| May 6, 2026 |
440.84 |
| May 5, 2026 |
441.71 |
| May 4, 2026 |
442.97 |
| May 1, 2026 |
444.05 |
| Apr 30, 2026 |
444.78 |
| Apr 29, 2026 |
445.47 |
| Apr 28, 2026 |
446.08 |
| Apr 27, 2026 |
446.90 |
| Apr 24, 2026 |
447.33 |
| Apr 23, 2026 |
448.02 |
| Apr 22, 2026 |
448.64 |
| Apr 21, 2026 |
449.28 |
| Apr 20, 2026 |
449.80 |
| Apr 17, 2026 |
449.79 |
| Apr 16, 2026 |
449.95 |
| Apr 15, 2026 |
450.24 |
| Apr 14, 2026 |
449.97 |
| Apr 13, 2026 |
449.97 |
| Apr 10, 2026 |
451.18 |
| Apr 9, 2026 |
452.33 |
| Apr 8, 2026 |
453.09 |
| Apr 7, 2026 |
453.69 |
| Apr 6, 2026 |
454.22 |
| Apr 2, 2026 |
454.70 |
| Apr 1, 2026 |
454.98 |
| Mar 31, 2026 |
454.97 |
| Mar 30, 2026 |
454.79 |
| Mar 27, 2026 |
454.97 |
| Mar 26, 2026 |
455.19 |
| Mar 25, 2026 |
455.61 |
| Mar 24, 2026 |
455.73 |
| Mar 23, 2026 |
455.94 |
| Mar 20, 2026 |
456.09 |
| Mar 19, 2026 |
456.00 |
| Mar 18, 2026 |
455.74 |
| Mar 17, 2026 |
455.02 |
| Mar 16, 2026 |
453.80 |
| Mar 13, 2026 |
452.52 |
| Mar 12, 2026 |
451.28 |
| Mar 11, 2026 |
449.91 |
| Mar 10, 2026 |
448.72 |
| Mar 9, 2026 |
447.40 |
| Mar 6, 2026 |
446.23 |
| Mar 5, 2026 |
444.92 |
| Mar 4, 2026 |
443.58 |
| Mar 3, 2026 |
442.11 |
| Mar 2, 2026 |
440.74 |
| Feb 27, 2026 |
438.86 |
| Feb 26, 2026 |
437.10 |
| Feb 25, 2026 |
435.46 |
| Feb 24, 2026 |
433.85 |
| Feb 23, 2026 |
432.14 |
| Feb 20, 2026 |
430.26 |
| Feb 19, 2026 |
428.60 |
| Feb 18, 2026 |
427.14 |
| Feb 17, 2026 |
425.71 |
| Feb 13, 2026 |
424.49 |
| Feb 12, 2026 |
422.98 |
| Feb 11, 2026 |
421.75 |
| Feb 10, 2026 |
420.15 |
| Feb 9, 2026 |
418.57 |
| Feb 6, 2026 |
416.83 |
| Feb 5, 2026 |
415.32 |
| Feb 4, 2026 |
413.97 |
| Feb 3, 2026 |
412.39 |
| Feb 2, 2026 |
410.80 |
| Jan 30, 2026 |
409.75 |
| Jan 29, 2026 |
408.28 |
| Jan 28, 2026 |
405.88 |
| Jan 27, 2026 |
403.65 |
| Jan 26, 2026 |
401.84 |
| Jan 23, 2026 |
400.15 |
| Jan 22, 2026 |
398.56 |
| Jan 21, 2026 |
396.89 |
| Jan 20, 2026 |
395.34 |
| Jan 16, 2026 |
393.92 |
| Jan 15, 2026 |
392.74 |
| Jan 14, 2026 |
391.65 |
| Jan 13, 2026 |
390.49 |
| Jan 12, 2026 |
389.46 |
| Jan 9, 2026 |
388.28 |
| Jan 8, 2026 |
387.28 |
| Jan 7, 2026 |
386.39 |
| Jan 6, 2026 |
385.75 |
| Jan 5, 2026 |
385.07 |
| Jan 2, 2026 |
384.44 |
| Dec 31, 2025 |
384.02 |
| Dec 30, 2025 |
384.15 |
| Dec 29, 2025 |
383.95 |
| Dec 26, 2025 |
383.91 |
| Dec 24, 2025 |
383.32 |
| Dec 23, 2025 |
382.70 |
| Dec 22, 2025 |
381.99 |
| Dec 19, 2025 |
381.21 |
| Dec 18, 2025 |
380.54 |
| Dec 17, 2025 |
380.01 |
| Dec 16, 2025 |
379.35 |
| Dec 15, 2025 |
378.72 |
| Dec 12, 2025 |
377.96 |
| Dec 11, 2025 |
377.14 |
| Dec 10, 2025 |
376.40 |
| Dec 9, 2025 |
375.73 |
| Dec 8, 2025 |
375.03 |
| Dec 5, 2025 |
374.26 |
| Dec 4, 2025 |
373.42 |
| Dec 3, 2025 |
372.55 |
| Dec 2, 2025 |
371.74 |
| Dec 1, 2025 |
370.89 |
| Nov 28, 2025 |
369.88 |
| Nov 26, 2025 |
368.84 |
| Nov 25, 2025 |
367.91 |
| Nov 24, 2025 |
367.10 |
| Nov 21, 2025 |
366.28 |
| Nov 20, 2025 |
365.50 |
| Nov 19, 2025 |
364.70 |
| Nov 18, 2025 |
363.91 |
| Nov 17, 2025 |
363.10 |
| Nov 14, 2025 |
362.36 |
| Nov 13, 2025 |
361.47 |
| Nov 12, 2025 |
360.34 |
| Nov 11, 2025 |
359.18 |
| Nov 10, 2025 |
358.10 |
| Nov 7, 2025 |
356.89 |
| Nov 6, 2025 |
355.83 |
| Nov 5, 2025 |
354.76 |
| Nov 4, 2025 |
353.67 |
| Nov 3, 2025 |
352.62 |
| Oct 31, 2025 |
351.46 |
| Oct 30, 2025 |
350.24 |
| Oct 29, 2025 |
349.01 |
| Oct 28, 2025 |
347.85 |
| Oct 27, 2025 |
346.70 |
| Oct 24, 2025 |
345.51 |
| Oct 23, 2025 |
344.11 |
| Oct 22, 2025 |
342.71 |
| Oct 21, 2025 |
341.33 |
| Oct 20, 2025 |
339.96 |
| Oct 17, 2025 |
338.16 |
| Oct 16, 2025 |
336.64 |
| Oct 15, 2025 |
334.92 |
| Oct 14, 2025 |
333.40 |
| Oct 13, 2025 |
332.00 |
| Oct 10, 2025 |
330.62 |
| Oct 9, 2025 |
329.30 |
| Oct 8, 2025 |
328.01 |
| Oct 7, 2025 |
326.69 |
| Oct 6, 2025 |
325.47 |
| Oct 3, 2025 |
324.33 |
| Oct 2, 2025 |
323.38 |
| Oct 1, 2025 |
322.53 |
| Sep 30, 2025 |
321.73 |
| Sep 29, 2025 |
320.88 |
| Sep 26, 2025 |
320.00 |
| Sep 25, 2025 |
319.22 |
| Sep 24, 2025 |
318.49 |
| Sep 23, 2025 |
317.76 |
| Sep 22, 2025 |
316.99 |
| Sep 19, 2025 |
316.27 |
| Sep 18, 2025 |
315.61 |
| Sep 17, 2025 |
315.01 |
| Sep 16, 2025 |
314.35 |
| Sep 15, 2025 |
313.71 |
| Sep 12, 2025 |
313.07 |
| Sep 11, 2025 |
312.55 |
| Sep 10, 2025 |
312.01 |
| Sep 9, 2025 |
311.40 |
| Sep 8, 2025 |
310.74 |
| Sep 5, 2025 |
310.18 |
| Sep 4, 2025 |
309.70 |
| Sep 3, 2025 |
309.29 |
| Sep 2, 2025 |
308.95 |
| Aug 29, 2025 |
308.64 |
| Aug 28, 2025 |
308.48 |
| Aug 27, 2025 |
308.42 |
| Aug 26, 2025 |
308.40 |
| Aug 25, 2025 |
308.49 |
| Aug 22, 2025 |
308.54 |
| Aug 21, 2025 |
308.49 |
| Aug 20, 2025 |
308.48 |
| Aug 19, 2025 |
308.45 |
| Aug 18, 2025 |
308.44 |
| Aug 15, 2025 |
308.49 |
| Aug 14, 2025 |
308.56 |
| Aug 13, 2025 |
308.59 |
| Aug 12, 2025 |
308.64 |
| Aug 11, 2025 |
308.55 |
| Aug 8, 2025 |
308.49 |
| Aug 7, 2025 |
308.31 |
| Aug 6, 2025 |
308.13 |
| Aug 5, 2025 |
308.12 |
| Aug 4, 2025 |
307.96 |
| Aug 1, 2025 |
307.86 |
| Jul 31, 2025 |
307.75 |
| Jul 30, 2025 |
307.65 |
| Jul 29, 2025 |
307.51 |
| Jul 28, 2025 |
307.34 |
| Jul 25, 2025 |
307.10 |
| Jul 24, 2025 |
306.94 |
| Jul 23, 2025 |
306.70 |
| Jul 22, 2025 |
306.59 |
| Jul 21, 2025 |
306.36 |
| Jul 18, 2025 |
306.31 |
| Jul 17, 2025 |
306.46 |
| Jul 16, 2025 |
306.44 |
| Jul 15, 2025 |
306.24 |
| Jul 14, 2025 |
306.05 |
| Jul 11, 2025 |
305.97 |
| Jul 10, 2025 |
305.90 |
| Jul 9, 2025 |
305.96 |
| Jul 8, 2025 |
305.95 |
| Jul 7, 2025 |
306.02 |
| Jul 3, 2025 |
305.95 |
| Jul 2, 2025 |
306.03 |
| Jul 1, 2025 |
306.16 |
| Jun 30, 2025 |
306.13 |
| Jun 27, 2025 |
306.18 |
| Jun 26, 2025 |
306.11 |
| Jun 25, 2025 |
305.90 |
| Jun 24, 2025 |
305.72 |
| Jun 23, 2025 |
305.44 |
| Jun 20, 2025 |
304.93 |
| Jun 18, 2025 |
304.23 |
| Jun 17, 2025 |
303.50 |
| Jun 16, 2025 |
302.85 |
| Jun 13, 2025 |
302.35 |
| Jun 12, 2025 |
301.78 |
| Jun 11, 2025 |
301.29 |
| Jun 10, 2025 |
300.89 |
| Jun 9, 2025 |
300.43 |
| Jun 6, 2025 |
299.94 |
| Jun 5, 2025 |
299.40 |
| Jun 4, 2025 |
298.78 |
| Jun 3, 2025 |
298.11 |
| Jun 2, 2025 |
297.50 |
| May 30, 2025 |
296.88 |
| May 29, 2025 |
296.43 |
| May 28, 2025 |
295.92 |
| May 27, 2025 |
295.38 |
| May 23, 2025 |
294.79 |
| May 22, 2025 |
294.10 |
| May 21, 2025 |
293.45 |
| May 20, 2025 |
292.71 |
| May 19, 2025 |
291.96 |
| May 16, 2025 |
291.37 |
| May 15, 2025 |
290.85 |
| May 14, 2025 |
290.29 |
| May 13, 2025 |
289.80 |
| May 12, 2025 |
289.15 |
| May 9, 2025 |
288.45 |
| May 8, 2025 |
287.61 |
| May 7, 2025 |
286.90 |
| May 6, 2025 |
286.06 |
| May 5, 2025 |
285.19 |
| May 2, 2025 |
284.47 |
| May 1, 2025 |
283.93 |
| Apr 30, 2025 |
283.40 |
| Apr 29, 2025 |
282.74 |
| Apr 28, 2025 |
281.94 |
| Apr 25, 2025 |
281.17 |
| Apr 24, 2025 |
280.42 |
| Apr 23, 2025 |
279.61 |
| Apr 22, 2025 |
278.90 |
| Apr 21, 2025 |
277.96 |
| Apr 17, 2025 |
276.92 |
| Apr 16, 2025 |
276.08 |
| Apr 15, 2025 |
275.18 |
| Apr 14, 2025 |
274.42 |
| Apr 11, 2025 |
273.67 |
| Apr 10, 2025 |
272.87 |
| Apr 9, 2025 |
272.11 |
| Apr 8, 2025 |
271.50 |
| Apr 7, 2025 |
271.06 |
| Apr 4, 2025 |
270.70 |
| Apr 3, 2025 |
270.18 |
| Apr 2, 2025 |
269.55 |
| Apr 1, 2025 |
268.84 |
| Mar 31, 2025 |
268.08 |
| Mar 28, 2025 |
267.33 |
| Mar 27, 2025 |
266.62 |
| Mar 26, 2025 |
265.93 |
| Mar 25, 2025 |
265.28 |
| Mar 24, 2025 |
264.67 |
| Mar 21, 2025 |
264.04 |
| Mar 20, 2025 |
263.36 |
| Mar 19, 2025 |
262.61 |
| Mar 18, 2025 |
261.86 |
| Mar 17, 2025 |
261.17 |
| Mar 14, 2025 |
260.48 |
| Mar 13, 2025 |
259.79 |
| Mar 12, 2025 |
259.11 |
| Mar 11, 2025 |
258.57 |
| Mar 10, 2025 |
258.01 |
| Mar 7, 2025 |
257.51 |
| Mar 6, 2025 |
256.98 |
| Mar 5, 2025 |
256.41 |
| Mar 4, 2025 |
255.80 |
| Mar 3, 2025 |
255.30 |
| Feb 28, 2025 |
254.86 |
| Feb 27, 2025 |
254.48 |
| Feb 26, 2025 |
254.13 |
| Feb 25, 2025 |
253.77 |
| Feb 24, 2025 |
253.37 |
| Feb 21, 2025 |
252.83 |
| Feb 20, 2025 |
252.28 |
| Feb 19, 2025 |
251.71 |
| Feb 18, 2025 |
251.19 |
| Feb 14, 2025 |
250.65 |
| Feb 13, 2025 |
250.20 |
| Feb 12, 2025 |
249.70 |
| Feb 11, 2025 |
249.22 |
| Feb 10, 2025 |
248.73 |
| Feb 7, 2025 |
248.21 |
| Feb 6, 2025 |
247.93 |
| Feb 5, 2025 |
247.60 |
| Feb 4, 2025 |
247.21 |
| Feb 3, 2025 |
246.82 |
| Jan 31, 2025 |
246.44 |
| Jan 30, 2025 |
246.01 |
| Jan 29, 2025 |
245.58 |
| Jan 28, 2025 |
245.25 |
| Jan 27, 2025 |
244.95 |
| Jan 24, 2025 |
244.73 |
| Jan 23, 2025 |
244.58 |
| Jan 22, 2025 |
244.49 |
| Jan 21, 2025 |
244.32 |
| Jan 17, 2025 |
244.32 |
| Jan 16, 2025 |
244.39 |
| Jan 15, 2025 |
244.43 |
| Jan 14, 2025 |
244.52 |
| Jan 13, 2025 |
244.73 |
| Jan 10, 2025 |
244.94 |
| Jan 8, 2025 |
245.04 |
| Jan 7, 2025 |
245.19 |
| Jan 6, 2025 |
245.36 |
| Jan 3, 2025 |
245.51 |
| Jan 2, 2025 |
245.72 |
| Dec 31, 2024 |
245.83 |
| Dec 30, 2024 |
246.02 |
| Dec 27, 2024 |
246.18 |
| Dec 26, 2024 |
246.29 |
| Dec 24, 2024 |
246.35 |
| Dec 23, 2024 |
246.42 |
| Dec 20, 2024 |
246.51 |
| Dec 19, 2024 |
246.53 |
| Dec 18, 2024 |
246.56 |
| Dec 17, 2024 |
246.62 |
| Dec 16, 2024 |
246.62 |
| Dec 13, 2024 |
246.62 |
| Dec 12, 2024 |
246.65 |
| Dec 11, 2024 |
246.62 |
| Dec 10, 2024 |
246.51 |
| Dec 9, 2024 |
246.40 |
| Dec 6, 2024 |
246.39 |
| Dec 5, 2024 |
246.47 |
| Dec 4, 2024 |
246.53 |
| Dec 3, 2024 |
246.56 |
| Dec 2, 2024 |
246.53 |
| Nov 29, 2024 |
246.51 |
| Nov 27, 2024 |
246.38 |
| Nov 26, 2024 |
246.22 |
| Nov 25, 2024 |
246.11 |
| Nov 22, 2024 |
246.03 |
| Nov 21, 2024 |
245.81 |
| Nov 20, 2024 |
245.60 |
| Nov 19, 2024 |
245.35 |
| Nov 18, 2024 |
245.14 |
| Nov 15, 2024 |
244.95 |
| Nov 14, 2024 |
244.83 |
| Nov 13, 2024 |
244.74 |
| Nov 12, 2024 |
244.60 |
| Nov 11, 2024 |
244.40 |
| Nov 8, 2024 |
244.18 |
| Nov 7, 2024 |
243.88 |
| Nov 6, 2024 |
243.52 |
| Nov 5, 2024 |
243.28 |
| Nov 4, 2024 |
242.87 |
| Nov 1, 2024 |
242.45 |
| Oct 31, 2024 |
241.99 |
| Oct 30, 2024 |
241.56 |
| Oct 29, 2024 |
241.06 |
| Oct 28, 2024 |
240.57 |
| Oct 25, 2024 |
240.14 |
| Oct 24, 2024 |
239.62 |
| Oct 23, 2024 |
239.08 |
| Oct 22, 2024 |
238.63 |
| Oct 21, 2024 |
238.12 |
| Oct 18, 2024 |
237.58 |
| Oct 17, 2024 |
237.04 |
| Oct 16, 2024 |
236.48 |
| Oct 15, 2024 |
235.95 |
| Oct 14, 2024 |
235.48 |
| Oct 11, 2024 |
235.08 |
| Oct 10, 2024 |
234.69 |
| Oct 9, 2024 |
234.36 |
| Oct 8, 2024 |
233.99 |
| Oct 7, 2024 |
233.55 |
| Oct 4, 2024 |
233.08 |
| Oct 3, 2024 |
232.55 |
| Oct 2, 2024 |
232.08 |
| Oct 1, 2024 |
231.61 |
| Sep 30, 2024 |
231.14 |
| Sep 27, 2024 |
230.71 |
| Sep 26, 2024 |
230.33 |
| Sep 25, 2024 |
229.93 |
| Sep 24, 2024 |
229.58 |
| Sep 23, 2024 |
229.14 |
| Sep 20, 2024 |
228.75 |
| Sep 19, 2024 |
228.37 |
| Sep 18, 2024 |
227.97 |
| Sep 17, 2024 |
227.63 |
| Sep 16, 2024 |
227.25 |
| Sep 13, 2024 |
226.89 |
| Sep 12, 2024 |
226.48 |
| Sep 11, 2024 |
226.06 |
| Sep 10, 2024 |
225.73 |
| Sep 9, 2024 |
225.38 |
| Sep 6, 2024 |
225.05 |
| Sep 5, 2024 |
224.69 |
| Sep 4, 2024 |
224.33 |
| Sep 3, 2024 |
224.03 |
| Aug 30, 2024 |
223.72 |
| Aug 29, 2024 |
223.46 |
| Aug 28, 2024 |
223.11 |
| Aug 27, 2024 |
222.77 |
| Aug 26, 2024 |
222.42 |
| Aug 23, 2024 |
222.02 |
| Aug 22, 2024 |
221.67 |
| Aug 21, 2024 |
221.37 |
| Aug 20, 2024 |
221.00 |
| Aug 19, 2024 |
220.58 |
| Aug 16, 2024 |
220.34 |
| Aug 15, 2024 |
220.05 |
| Aug 14, 2024 |
219.82 |
| Aug 13, 2024 |
219.64 |
| Aug 12, 2024 |
219.39 |
| Aug 9, 2024 |
219.15 |
| Aug 8, 2024 |
218.98 |
| Aug 7, 2024 |
218.86 |
| Aug 6, 2024 |
218.77 |
| Aug 5, 2024 |
218.67 |
| Aug 2, 2024 |
218.62 |
| Aug 1, 2024 |
218.60 |
| Jul 31, 2024 |
218.58 |
| Jul 30, 2024 |
218.52 |
| Jul 29, 2024 |
218.47 |
| Jul 26, 2024 |
218.48 |
| Jul 25, 2024 |
218.43 |
| Jul 24, 2024 |
218.39 |
| Jul 23, 2024 |
218.33 |
| Jul 22, 2024 |
218.22 |
| Jul 19, 2024 |
218.05 |
| Jul 18, 2024 |
217.90 |
| Jul 17, 2024 |
217.69 |
| Jul 16, 2024 |
217.40 |
| Jul 15, 2024 |
217.10 |
| Jul 12, 2024 |
216.90 |
| Jul 11, 2024 |
216.67 |
| Jul 10, 2024 |
216.53 |
| Jul 9, 2024 |
216.48 |
| Jul 8, 2024 |
216.43 |
| Jul 5, 2024 |
216.35 |
| Jul 3, 2024 |
216.24 |
| Jul 2, 2024 |
216.19 |
| Jul 1, 2024 |
216.30 |
| Jun 28, 2024 |
216.39 |
| Jun 27, 2024 |
216.49 |
| Jun 26, 2024 |
216.61 |
| Jun 25, 2024 |
216.78 |
| Jun 24, 2024 |
216.82 |
| Jun 21, 2024 |
216.91 |
| Jun 20, 2024 |
216.92 |
| Jun 18, 2024 |
216.91 |
| Jun 17, 2024 |
216.93 |
| Jun 14, 2024 |
216.94 |
| Jun 13, 2024 |
216.86 |
| Jun 12, 2024 |
216.86 |
| Jun 11, 2024 |
216.78 |
| Jun 10, 2024 |
216.65 |
| Jun 7, 2024 |
216.50 |
| Jun 6, 2024 |
216.33 |
| Jun 5, 2024 |
215.97 |
| Jun 4, 2024 |
215.63 |
| Jun 3, 2024 |
215.34 |
| May 31, 2024 |
215.03 |
| May 30, 2024 |
214.77 |
| May 29, 2024 |
214.43 |
| May 28, 2024 |
214.11 |
| May 24, 2024 |
213.74 |
| May 23, 2024 |
213.43 |
| May 22, 2024 |
213.14 |
| May 21, 2024 |
212.73 |
| May 20, 2024 |
212.29 |
| May 17, 2024 |
211.83 |
| May 16, 2024 |
211.35 |
| May 15, 2024 |
210.93 |
| May 14, 2024 |
210.46 |
| May 13, 2024 |
210.01 |
| May 10, 2024 |
209.55 |
| May 9, 2024 |
208.96 |
| May 8, 2024 |
208.39 |
| May 7, 2024 |
207.88 |
| May 6, 2024 |
207.35 |
| May 3, 2024 |
206.82 |
| May 2, 2024 |
206.32 |
| May 1, 2024 |
205.80 |
| Apr 30, 2024 |
205.28 |
| Apr 29, 2024 |
204.77 |
| Apr 26, 2024 |
204.15 |
| Apr 25, 2024 |
203.51 |
| Apr 24, 2024 |
202.88 |
| Apr 23, 2024 |
202.33 |
| Apr 22, 2024 |
201.78 |
| Apr 19, 2024 |
201.24 |
| Apr 18, 2024 |
200.59 |
| Apr 17, 2024 |
199.95 |
| Apr 16, 2024 |
199.31 |
| Apr 15, 2024 |
198.66 |
| Apr 12, 2024 |
198.05 |
| Apr 11, 2024 |
197.48 |
| Apr 10, 2024 |
196.86 |
| Apr 9, 2024 |
196.31 |
| Apr 8, 2024 |
195.70 |
| Apr 5, 2024 |
195.11 |
| Apr 4, 2024 |
194.54 |
| Apr 3, 2024 |
194.06 |
| Apr 2, 2024 |
193.55 |
| Apr 1, 2024 |
193.09 |
| Mar 28, 2024 |
192.69 |
| Mar 27, 2024 |
192.29 |
| Mar 26, 2024 |
191.98 |
| Mar 25, 2024 |
191.75 |
| Mar 22, 2024 |
191.48 |
| Mar 21, 2024 |
191.23 |
| Mar 20, 2024 |
190.95 |
| Mar 19, 2024 |
190.66 |
| Mar 18, 2024 |
190.45 |
| Mar 15, 2024 |
190.24 |
| Mar 14, 2024 |
190.02 |
| Mar 13, 2024 |
189.83 |
| Mar 12, 2024 |
189.63 |
| Mar 11, 2024 |
189.47 |
| Mar 8, 2024 |
189.28 |
| Mar 7, 2024 |
189.08 |
| Mar 6, 2024 |
188.89 |
| Mar 5, 2024 |
188.70 |
| Mar 4, 2024 |
188.52 |
| Mar 1, 2024 |
188.38 |
| Feb 29, 2024 |
188.28 |
| Feb 28, 2024 |
188.23 |
| Feb 27, 2024 |
188.24 |
| Feb 26, 2024 |
188.23 |
| Feb 23, 2024 |
188.14 |
| Feb 22, 2024 |
188.04 |
| Feb 21, 2024 |
188.00 |
| Feb 20, 2024 |
188.01 |
| Feb 16, 2024 |
188.02 |
| Feb 15, 2024 |
188.04 |
| Feb 14, 2024 |
188.08 |
| Feb 13, 2024 |
188.23 |
| Feb 12, 2024 |
188.32 |
| Feb 9, 2024 |
188.36 |
| Feb 8, 2024 |
188.40 |
| Feb 7, 2024 |
188.37 |
| Feb 6, 2024 |
188.31 |
| Feb 5, 2024 |
188.23 |
| Feb 2, 2024 |
188.18 |
| Feb 1, 2024 |
188.08 |
| Jan 31, 2024 |
187.94 |
| Jan 30, 2024 |
187.85 |
| Jan 29, 2024 |
187.71 |
| Jan 26, 2024 |
187.58 |
| Jan 25, 2024 |
187.45 |
| Jan 24, 2024 |
187.30 |
| Jan 23, 2024 |
187.20 |
| Jan 22, 2024 |
187.06 |
| Jan 19, 2024 |
186.97 |
| Jan 18, 2024 |
186.88 |
| Jan 17, 2024 |
186.82 |
| Jan 16, 2024 |
186.79 |
| Jan 12, 2024 |
186.70 |
| Jan 11, 2024 |
186.59 |
| Jan 10, 2024 |
186.53 |
| Jan 9, 2024 |
186.51 |
| Jan 8, 2024 |
186.43 |
| Jan 5, 2024 |
186.35 |
| Jan 4, 2024 |
186.22 |
| Jan 3, 2024 |
186.09 |
| Jan 2, 2024 |
185.98 |
| Dec 29, 2023 |
185.83 |
| Dec 28, 2023 |
185.62 |
| Dec 27, 2023 |
185.36 |
| Dec 26, 2023 |
185.07 |
| Dec 22, 2023 |
184.81 |
| Dec 21, 2023 |
184.47 |
| Dec 20, 2023 |
184.15 |
| Dec 19, 2023 |
183.84 |
| Dec 18, 2023 |
183.52 |
| Dec 15, 2023 |
183.15 |
| Dec 14, 2023 |
182.79 |
| Dec 13, 2023 |
182.40 |
| Dec 12, 2023 |
182.03 |
| Dec 11, 2023 |
181.75 |
| Dec 8, 2023 |
181.51 |
| Dec 7, 2023 |
181.26 |
| Dec 6, 2023 |
180.98 |
| Dec 5, 2023 |
180.75 |
| Dec 4, 2023 |
180.56 |
| Dec 1, 2023 |
180.38 |
| Nov 30, 2023 |
180.10 |
| Nov 29, 2023 |
179.91 |
| Nov 28, 2023 |
179.70 |
| Nov 27, 2023 |
179.50 |
| Nov 24, 2023 |
179.34 |
| Nov 22, 2023 |
179.17 |
| Nov 21, 2023 |
179.02 |
| Nov 20, 2023 |
178.86 |
| Nov 17, 2023 |
178.76 |
| Nov 16, 2023 |
178.65 |
| Nov 15, 2023 |
178.54 |
| Nov 14, 2023 |
178.46 |
| Nov 13, 2023 |
178.39 |
| Nov 10, 2023 |
178.38 |
| Nov 9, 2023 |
178.39 |
| Nov 8, 2023 |
178.37 |
| Nov 7, 2023 |
178.35 |
| Nov 6, 2023 |
178.26 |
| Nov 3, 2023 |
178.15 |
| Nov 2, 2023 |
178.01 |
| Nov 1, 2023 |
177.89 |
| Oct 31, 2023 |
177.74 |
| Oct 30, 2023 |
177.57 |
| Oct 27, 2023 |
177.38 |
| Oct 26, 2023 |
177.16 |
| Oct 25, 2023 |
176.99 |
| Oct 24, 2023 |
176.85 |
| Oct 23, 2023 |
176.73 |
| Oct 20, 2023 |
176.62 |
| Oct 19, 2023 |
176.50 |
| Oct 18, 2023 |
176.40 |
| Oct 17, 2023 |
176.35 |
| Oct 16, 2023 |
176.38 |
| Oct 13, 2023 |
176.43 |
| Oct 12, 2023 |
176.44 |
| Oct 11, 2023 |
176.57 |
| Oct 10, 2023 |
176.70 |
| Oct 9, 2023 |
176.90 |
| Oct 6, 2023 |
177.08 |
| Oct 5, 2023 |
177.29 |
| Oct 4, 2023 |
177.58 |
| Oct 3, 2023 |
177.85 |
| Oct 2, 2023 |
178.09 |
| Sep 29, 2023 |
178.34 |
| Sep 28, 2023 |
178.57 |
| Sep 27, 2023 |
178.78 |
| Sep 26, 2023 |
178.97 |
| Sep 25, 2023 |
179.07 |
| Sep 22, 2023 |
179.15 |
| Sep 21, 2023 |
179.22 |
| Sep 20, 2023 |
179.29 |
| Sep 19, 2023 |
179.29 |
| Sep 18, 2023 |
179.29 |
| Sep 15, 2023 |
179.27 |
| Sep 14, 2023 |
179.25 |
| Sep 13, 2023 |
179.26 |
| Sep 12, 2023 |
179.29 |
| Sep 11, 2023 |
179.31 |
| Sep 8, 2023 |
179.28 |
| Sep 7, 2023 |
179.26 |
| Sep 6, 2023 |
179.26 |
| Sep 5, 2023 |
179.27 |
| Sep 1, 2023 |
179.26 |
| Aug 31, 2023 |
179.21 |
| Aug 30, 2023 |
179.20 |
| Aug 29, 2023 |
179.19 |
| Aug 28, 2023 |
179.23 |
| Aug 25, 2023 |
179.30 |
| Aug 24, 2023 |
179.36 |
| Aug 23, 2023 |
179.42 |
| Aug 22, 2023 |
179.50 |
| Aug 21, 2023 |
179.62 |
| Aug 18, 2023 |
179.75 |
| Aug 17, 2023 |
179.85 |
| Aug 16, 2023 |
179.99 |
| Aug 15, 2023 |
180.12 |
| Aug 14, 2023 |
180.21 |
| Aug 11, 2023 |
180.34 |
| Aug 10, 2023 |
180.44 |
| Aug 9, 2023 |
180.53 |
| Aug 8, 2023 |
180.59 |
| Aug 7, 2023 |
180.62 |
| Aug 4, 2023 |
180.66 |
| Aug 3, 2023 |
180.73 |
| Aug 2, 2023 |
180.80 |
| Aug 1, 2023 |
180.88 |
| Jul 31, 2023 |
180.91 |
| Jul 28, 2023 |
180.95 |
| Jul 27, 2023 |
181.01 |
| Jul 26, 2023 |
181.14 |
| Jul 25, 2023 |
181.21 |
| Jul 24, 2023 |
181.31 |
| Jul 21, 2023 |
181.46 |
| Jul 20, 2023 |
181.59 |
| Jul 19, 2023 |
181.69 |
| Jul 18, 2023 |
181.77 |
| Jul 17, 2023 |
181.90 |
| Jul 14, 2023 |
182.05 |
| Jul 13, 2023 |
182.18 |
| Jul 12, 2023 |
182.21 |
| Jul 11, 2023 |
182.27 |
| Jul 10, 2023 |
182.38 |
| Jul 7, 2023 |
182.50 |
| Jul 6, 2023 |
182.64 |
| Jul 5, 2023 |
182.79 |
| Jul 3, 2023 |
182.92 |
| Jun 30, 2023 |
183.07 |
| Jun 29, 2023 |
183.21 |
| Jun 28, 2023 |
183.40 |
| Jun 27, 2023 |
183.56 |
| Jun 26, 2023 |
183.73 |
| Jun 23, 2023 |
183.96 |
| Jun 22, 2023 |
184.14 |
| Jun 21, 2023 |
184.31 |
| Jun 20, 2023 |
184.42 |
| Jun 16, 2023 |
184.56 |
| Jun 15, 2023 |
184.68 |
| Jun 14, 2023 |
184.80 |
| Jun 13, 2023 |
184.88 |
| Jun 12, 2023 |
184.93 |
| Jun 9, 2023 |
184.98 |
| Jun 8, 2023 |
184.99 |
| Jun 7, 2023 |
185.01 |
| Jun 6, 2023 |
185.04 |
| Jun 5, 2023 |
185.07 |
| Jun 2, 2023 |
185.14 |
| Jun 1, 2023 |
185.19 |
| May 31, 2023 |
185.12 |
| May 30, 2023 |
185.15 |
| May 26, 2023 |
185.19 |
| May 25, 2023 |
185.14 |
| May 24, 2023 |
185.10 |
| May 23, 2023 |
185.00 |
| May 22, 2023 |
184.89 |
| May 19, 2023 |
184.70 |
| May 18, 2023 |
184.43 |
| May 17, 2023 |
184.16 |
| May 16, 2023 |
183.85 |
| May 15, 2023 |
183.59 |
| May 12, 2023 |
183.29 |
| May 11, 2023 |
182.97 |
| May 10, 2023 |
182.64 |
| May 9, 2023 |
182.26 |
| May 8, 2023 |
181.86 |
| May 5, 2023 |
181.48 |
| May 4, 2023 |
181.12 |
| May 3, 2023 |
180.70 |
| May 2, 2023 |
180.33 |
| May 1, 2023 |
180.01 |
| Apr 28, 2023 |
179.74 |
| Apr 27, 2023 |
179.47 |
| Apr 26, 2023 |
179.22 |
| Apr 25, 2023 |
178.98 |
| Apr 24, 2023 |
178.73 |
| Apr 21, 2023 |
178.49 |
| Apr 20, 2023 |
178.30 |
| Apr 19, 2023 |
178.06 |
| Apr 18, 2023 |
177.82 |
| Apr 17, 2023 |
177.57 |
| Apr 14, 2023 |
177.42 |
| Apr 13, 2023 |
177.32 |
| Apr 12, 2023 |
177.12 |
| Apr 11, 2023 |
176.95 |
| Apr 10, 2023 |
176.81 |
| Apr 6, 2023 |
176.69 |
| Apr 5, 2023 |
176.59 |
| Apr 4, 2023 |
176.43 |
| Apr 3, 2023 |
176.27 |
| Mar 31, 2023 |
176.16 |
| Mar 30, 2023 |
176.10 |
| Mar 29, 2023 |
175.95 |
| Mar 28, 2023 |
175.86 |
| Mar 27, 2023 |
175.76 |
| Mar 24, 2023 |
175.66 |
| Mar 23, 2023 |
175.48 |
| Mar 22, 2023 |
175.26 |
| Mar 21, 2023 |
175.07 |
| Mar 20, 2023 |
174.93 |
| Mar 17, 2023 |
174.67 |
| Mar 16, 2023 |
174.45 |
| Mar 15, 2023 |
174.30 |
| Mar 14, 2023 |
174.13 |
| Mar 13, 2023 |
173.97 |
| Mar 10, 2023 |
173.77 |
| Mar 9, 2023 |
173.66 |
| Mar 8, 2023 |
173.60 |
| Mar 7, 2023 |
173.57 |
| Mar 6, 2023 |
173.57 |
| Mar 3, 2023 |
173.52 |
| Mar 2, 2023 |
173.40 |
| Mar 1, 2023 |
173.32 |
| Feb 28, 2023 |
173.21 |
| Feb 27, 2023 |
173.18 |
| Feb 24, 2023 |
173.17 |
| Feb 23, 2023 |
173.11 |
| Feb 22, 2023 |
173.06 |
| Feb 21, 2023 |
173.00 |
| Feb 17, 2023 |
172.91 |
| Feb 16, 2023 |
172.79 |
| Feb 15, 2023 |
172.66 |
| Feb 14, 2023 |
172.59 |
| Feb 13, 2023 |
172.49 |
| Feb 10, 2023 |
172.34 |
| Feb 9, 2023 |
172.13 |
| Feb 8, 2023 |
171.90 |
| Feb 7, 2023 |
171.68 |
| Feb 6, 2023 |
171.46 |
| Feb 3, 2023 |
171.23 |
| Feb 2, 2023 |
170.99 |
| Feb 1, 2023 |
170.69 |
| Jan 31, 2023 |
170.34 |
| Jan 30, 2023 |
170.05 |
| Jan 27, 2023 |
169.79 |
| Jan 26, 2023 |
169.50 |
| Jan 25, 2023 |
169.20 |
| Jan 24, 2023 |
168.85 |
| Jan 23, 2023 |
168.42 |
| Jan 20, 2023 |
168.01 |
| Jan 19, 2023 |
167.54 |
| Jan 18, 2023 |
167.08 |
| Jan 17, 2023 |
166.57 |
| Jan 13, 2023 |
166.07 |
| Jan 12, 2023 |
165.56 |
| Jan 11, 2023 |
165.07 |
| Jan 10, 2023 |
164.64 |
| Jan 9, 2023 |
164.24 |
| Jan 6, 2023 |
163.85 |
| Jan 5, 2023 |
163.46 |
| Jan 4, 2023 |
163.12 |
| Jan 3, 2023 |
162.75 |
| Dec 30, 2022 |
162.36 |
| Dec 29, 2022 |
162.00 |
| Dec 28, 2022 |
161.70 |
| Dec 27, 2022 |
161.41 |
| Dec 23, 2022 |
161.10 |
| Dec 22, 2022 |
160.85 |
| Dec 21, 2022 |
160.63 |
| Dec 20, 2022 |
160.36 |
| Dec 19, 2022 |
160.09 |
| Dec 16, 2022 |
159.92 |
| Dec 15, 2022 |
159.78 |
| Dec 14, 2022 |
159.67 |
| Dec 13, 2022 |
159.52 |
| Dec 12, 2022 |
159.32 |
| Dec 9, 2022 |
159.10 |
| Dec 8, 2022 |
158.85 |
| Dec 7, 2022 |
158.61 |
| Dec 6, 2022 |
158.32 |
| Dec 5, 2022 |
158.04 |
| Dec 2, 2022 |
157.82 |
| Dec 1, 2022 |
157.59 |
| Nov 30, 2022 |
157.35 |
| Nov 29, 2022 |
157.15 |
| Nov 28, 2022 |
157.01 |
| Nov 25, 2022 |
156.89 |
| Nov 23, 2022 |
156.73 |
| Nov 22, 2022 |
156.63 |
| Nov 21, 2022 |
156.55 |
| Nov 18, 2022 |
156.53 |
| Nov 17, 2022 |
156.47 |
| Nov 16, 2022 |
156.37 |
| Nov 15, 2022 |
156.27 |
| Nov 14, 2022 |
156.12 |
| Nov 11, 2022 |
156.01 |
| Nov 10, 2022 |
155.88 |
| Nov 9, 2022 |
155.79 |
| Nov 8, 2022 |
155.83 |
| Nov 7, 2022 |
155.88 |
| Nov 4, 2022 |
156.00 |
| Nov 3, 2022 |
156.14 |
| Nov 2, 2022 |
156.37 |
| Nov 1, 2022 |
156.58 |
| Oct 31, 2022 |
156.74 |
| Oct 28, 2022 |
156.96 |
| Oct 27, 2022 |
157.17 |
| Oct 26, 2022 |
157.37 |
| Oct 25, 2022 |
157.57 |
| Oct 24, 2022 |
157.81 |
| Oct 21, 2022 |
158.09 |
| Oct 20, 2022 |
158.34 |
| Oct 19, 2022 |
158.64 |
| Oct 18, 2022 |
158.95 |
| Oct 17, 2022 |
159.21 |
| Oct 14, 2022 |
159.45 |
| Oct 13, 2022 |
159.73 |
| Oct 12, 2022 |
159.92 |
| Oct 11, 2022 |
160.09 |
| Oct 10, 2022 |
160.28 |
| Oct 7, 2022 |
160.46 |
| Oct 6, 2022 |
160.57 |
| Oct 5, 2022 |
160.61 |
| Oct 4, 2022 |
160.62 |
| Oct 3, 2022 |
160.61 |
| Sep 30, 2022 |
160.65 |
| Sep 29, 2022 |
160.76 |
| Sep 28, 2022 |
160.83 |
| Sep 27, 2022 |
160.93 |
| Sep 26, 2022 |
161.08 |
| Sep 23, 2022 |
161.24 |
| Sep 22, 2022 |
161.36 |
| Sep 21, 2022 |
161.48 |
| Sep 20, 2022 |
161.58 |
| Sep 19, 2022 |
161.71 |
| Sep 16, 2022 |
161.84 |
| Sep 15, 2022 |
161.96 |
| Sep 14, 2022 |
162.11 |
| Sep 13, 2022 |
162.24 |
| Sep 12, 2022 |
162.44 |
| Sep 9, 2022 |
162.60 |
| Sep 8, 2022 |
162.79 |
| Sep 7, 2022 |
163.00 |
| Sep 6, 2022 |
163.20 |
| Sep 2, 2022 |
163.44 |
| Sep 1, 2022 |
163.66 |
| Aug 31, 2022 |
163.92 |
| Aug 30, 2022 |
164.15 |
| Aug 29, 2022 |
164.37 |
| Aug 26, 2022 |
164.58 |
| Aug 25, 2022 |
164.76 |
| Aug 24, 2022 |
164.86 |
| Aug 23, 2022 |
164.99 |
| Aug 22, 2022 |
165.23 |
| Aug 19, 2022 |
165.44 |
| Aug 18, 2022 |
165.64 |
| Aug 17, 2022 |
165.82 |
| Aug 16, 2022 |
165.97 |
| Aug 15, 2022 |
166.12 |
| Aug 12, 2022 |
166.29 |
| Aug 11, 2022 |
166.38 |
| Aug 10, 2022 |
166.47 |
| Aug 9, 2022 |
166.59 |
| Aug 8, 2022 |
166.70 |
| Aug 5, 2022 |
166.83 |
| Aug 4, 2022 |
167.01 |
| Aug 3, 2022 |
167.12 |
| Aug 2, 2022 |
167.27 |
| Aug 1, 2022 |
167.43 |
| Jul 29, 2022 |
167.52 |
| Jul 28, 2022 |
167.62 |
| Jul 27, 2022 |
167.76 |
| Jul 26, 2022 |
167.90 |
| Jul 25, 2022 |
168.10 |
| Jul 22, 2022 |
168.35 |
| Jul 21, 2022 |
168.57 |
| Jul 20, 2022 |
168.82 |
| Jul 19, 2022 |
169.17 |
| Jul 18, 2022 |
169.48 |
| Jul 15, 2022 |
169.81 |
| Jul 14, 2022 |
170.12 |
| Jul 13, 2022 |
170.40 |
| Jul 12, 2022 |
170.71 |
| Jul 11, 2022 |
171.03 |
| Jul 8, 2022 |
171.32 |
| Jul 7, 2022 |
171.62 |
| Jul 6, 2022 |
171.92 |
| Jul 5, 2022 |
172.28 |
| Jul 1, 2022 |
172.63 |
| Jun 30, 2022 |
172.91 |
| Jun 29, 2022 |
173.18 |
| Jun 28, 2022 |
173.48 |
| Jun 27, 2022 |
173.77 |
| Jun 24, 2022 |
174.07 |
| Jun 23, 2022 |
174.34 |
| Jun 22, 2022 |
174.58 |
| Jun 21, 2022 |
174.79 |
| Jun 17, 2022 |
174.98 |
| Jun 16, 2022 |
175.15 |
| Jun 15, 2022 |
175.28 |
| Jun 14, 2022 |
175.47 |
| Jun 13, 2022 |
175.69 |
| Jun 10, 2022 |
175.90 |
| Jun 9, 2022 |
176.03 |
| Jun 8, 2022 |
176.16 |
| Jun 7, 2022 |
176.29 |
| Jun 6, 2022 |
176.48 |
| Jun 3, 2022 |
176.70 |
| Jun 2, 2022 |
176.89 |
| Jun 1, 2022 |
176.99 |
| May 31, 2022 |
177.16 |
| May 27, 2022 |
177.32 |
| May 26, 2022 |
177.48 |
| May 25, 2022 |
177.63 |
| May 24, 2022 |
177.74 |
| May 23, 2022 |
177.91 |
| May 20, 2022 |
178.15 |
| May 19, 2022 |
178.44 |
| May 18, 2022 |
178.72 |
| May 17, 2022 |
179.16 |
| May 16, 2022 |
179.50 |
| May 13, 2022 |
179.77 |
| May 12, 2022 |
180.01 |
| May 11, 2022 |
180.20 |
| May 10, 2022 |
180.37 |
| May 9, 2022 |
180.51 |
| May 6, 2022 |
180.59 |
| May 5, 2022 |
180.62 |
| May 4, 2022 |
180.68 |
| May 3, 2022 |
180.72 |
| May 2, 2022 |
180.78 |
| Apr 29, 2022 |
180.85 |
| Apr 28, 2022 |
180.81 |
| Apr 27, 2022 |
180.73 |
| Apr 26, 2022 |
180.71 |
| Apr 25, 2022 |
180.64 |
| Apr 22, 2022 |
180.51 |
| Apr 21, 2022 |
180.33 |
| Apr 20, 2022 |
180.10 |
| Apr 19, 2022 |
179.85 |
| Apr 18, 2022 |
179.59 |
| Apr 14, 2022 |
179.27 |
| Apr 13, 2022 |
178.96 |
| Apr 12, 2022 |
178.63 |
| Apr 11, 2022 |
178.32 |
| Apr 8, 2022 |
178.01 |
| Apr 7, 2022 |
177.74 |
| Apr 6, 2022 |
177.53 |
| Apr 5, 2022 |
177.38 |
| Apr 4, 2022 |
177.24 |
| Apr 1, 2022 |
177.06 |
| Mar 31, 2022 |
176.90 |
| Mar 30, 2022 |
176.73 |
| Mar 29, 2022 |
176.50 |
| Mar 28, 2022 |
176.31 |
| Mar 25, 2022 |
176.14 |
| Mar 24, 2022 |
175.90 |
| Mar 23, 2022 |
175.65 |
| Mar 22, 2022 |
175.38 |
| Mar 21, 2022 |
175.14 |
| Mar 18, 2022 |
174.87 |
| Mar 17, 2022 |
174.66 |
| Mar 16, 2022 |
174.44 |
| Mar 15, 2022 |
174.20 |
| Mar 14, 2022 |
174.05 |
| Mar 11, 2022 |
173.80 |
| Mar 10, 2022 |
173.47 |
| Mar 9, 2022 |
173.11 |
| Mar 8, 2022 |
172.78 |
| Mar 7, 2022 |
172.33 |
| Mar 4, 2022 |
171.97 |
| Mar 3, 2022 |
171.64 |
| Mar 2, 2022 |
171.37 |
| Mar 1, 2022 |
171.13 |
| Feb 28, 2022 |
170.86 |
| Feb 25, 2022 |
170.61 |
| Feb 24, 2022 |
170.39 |
| Feb 23, 2022 |
170.19 |
| Feb 22, 2022 |
169.96 |
| Feb 18, 2022 |
169.72 |
| Feb 17, 2022 |
169.52 |
| Feb 16, 2022 |
169.31 |
| Feb 15, 2022 |
169.14 |
| Feb 14, 2022 |
169.01 |
| Feb 11, 2022 |
168.82 |
| Feb 10, 2022 |
168.67 |
| Feb 9, 2022 |
168.56 |
| Feb 8, 2022 |
168.47 |
| Feb 7, 2022 |
168.40 |
| Feb 4, 2022 |
168.34 |
| Feb 3, 2022 |
168.31 |
| Feb 2, 2022 |
168.31 |
| Feb 1, 2022 |
168.38 |
| Jan 31, 2022 |
168.50 |
| Jan 28, 2022 |
168.63 |
| Jan 27, 2022 |
168.74 |
| Jan 26, 2022 |
168.87 |
| Jan 25, 2022 |
168.97 |
| Jan 24, 2022 |
169.00 |
| Jan 21, 2022 |
169.02 |
| Jan 20, 2022 |
169.02 |
| Jan 19, 2022 |
169.00 |
| Jan 18, 2022 |
168.96 |
| Jan 14, 2022 |
168.92 |
| Jan 13, 2022 |
168.84 |
| Jan 12, 2022 |
168.78 |
| Jan 11, 2022 |
168.72 |
| Jan 10, 2022 |
168.65 |
| Jan 7, 2022 |
168.64 |
| Jan 6, 2022 |
168.65 |
| Jan 5, 2022 |
168.66 |
| Jan 4, 2022 |
168.66 |
| Jan 3, 2022 |
168.62 |
| Dec 31, 2021 |
168.59 |
| Dec 30, 2021 |
168.51 |
| Dec 29, 2021 |
168.42 |
| Dec 28, 2021 |
168.35 |
| Dec 27, 2021 |
168.29 |
| Dec 23, 2021 |
168.26 |
| Dec 22, 2021 |
168.23 |
| Dec 21, 2021 |
168.15 |
| Dec 20, 2021 |
168.09 |
| Dec 17, 2021 |
168.03 |
| Dec 16, 2021 |
167.96 |
| Dec 15, 2021 |
167.90 |
| Dec 14, 2021 |
167.87 |
| Dec 13, 2021 |
167.86 |
| Dec 10, 2021 |
167.82 |
| Dec 9, 2021 |
167.77 |
| Dec 8, 2021 |
167.68 |
| Dec 7, 2021 |
167.58 |
| Dec 6, 2021 |
167.52 |
| Dec 3, 2021 |
167.46 |
| Dec 2, 2021 |
167.40 |
| Dec 1, 2021 |
167.40 |
| Nov 30, 2021 |
167.40 |
| Nov 29, 2021 |
167.39 |
| Nov 26, 2021 |
167.33 |
| Nov 24, 2021 |
167.27 |
| Nov 23, 2021 |
167.29 |
| Nov 22, 2021 |
167.32 |
| Nov 19, 2021 |
167.30 |
| Nov 18, 2021 |
167.19 |
| Nov 17, 2021 |
167.07 |
| Nov 16, 2021 |
166.93 |
| Nov 15, 2021 |
166.82 |
| Nov 12, 2021 |
166.76 |
| Nov 11, 2021 |
166.66 |
| Nov 10, 2021 |
166.57 |
| Nov 9, 2021 |
166.50 |
| Nov 8, 2021 |
166.46 |
| Nov 5, 2021 |
166.45 |
| Nov 4, 2021 |
166.41 |
| Nov 3, 2021 |
166.41 |
| Nov 2, 2021 |
166.47 |
| Nov 1, 2021 |
166.50 |
| Oct 29, 2021 |
166.48 |
| Oct 28, 2021 |
166.48 |
| Oct 27, 2021 |
166.46 |
| Oct 26, 2021 |
166.44 |
| Oct 25, 2021 |
166.43 |
| Oct 22, 2021 |
166.38 |
| Oct 21, 2021 |
166.30 |
| Oct 20, 2021 |
166.25 |
| Oct 19, 2021 |
166.14 |
| Oct 18, 2021 |
166.07 |
| Oct 15, 2021 |
166.06 |
| Oct 14, 2021 |
166.14 |
| Oct 13, 2021 |
166.17 |
| Oct 12, 2021 |
166.20 |
| Oct 11, 2021 |
166.30 |
| Oct 8, 2021 |
166.42 |
| Oct 7, 2021 |
166.56 |
| Oct 6, 2021 |
166.66 |
| Oct 5, 2021 |
166.73 |
| Oct 4, 2021 |
166.80 |
| Oct 1, 2021 |
166.87 |
| Sep 30, 2021 |
166.96 |
| Sep 29, 2021 |
167.05 |
| Sep 28, 2021 |
167.21 |
| Sep 27, 2021 |
167.36 |
| Sep 24, 2021 |
167.47 |
| Sep 23, 2021 |
167.63 |
| Sep 22, 2021 |
167.78 |
| Sep 21, 2021 |
167.86 |
| Sep 20, 2021 |
167.92 |
| Sep 17, 2021 |
168.00 |
| Sep 16, 2021 |
168.10 |
| Sep 15, 2021 |
168.19 |
| Sep 14, 2021 |
168.20 |
| Sep 13, 2021 |
168.17 |
| Sep 10, 2021 |
168.14 |
| Sep 9, 2021 |
168.11 |
| Sep 8, 2021 |
168.04 |
| Sep 7, 2021 |
168.03 |
| Sep 3, 2021 |
168.01 |
| Sep 2, 2021 |
167.91 |
| Sep 1, 2021 |
167.84 |
| Aug 31, 2021 |
167.77 |
| Aug 30, 2021 |
167.72 |
| Aug 27, 2021 |
167.63 |
| Aug 26, 2021 |
167.54 |
| Aug 25, 2021 |
167.61 |
| Aug 24, 2021 |
167.74 |
| Aug 23, 2021 |
167.87 |
| Aug 20, 2021 |
168.01 |
| Aug 19, 2021 |
168.23 |
| Aug 18, 2021 |
168.43 |
| Aug 17, 2021 |
168.64 |
| Aug 16, 2021 |
168.86 |
| Aug 13, 2021 |
169.06 |
| Aug 12, 2021 |
169.23 |
| Aug 11, 2021 |
169.53 |
| Aug 10, 2021 |
169.81 |
| Aug 9, 2021 |
170.14 |
| Aug 6, 2021 |
170.46 |
| Aug 5, 2021 |
170.72 |
| Aug 4, 2021 |
170.90 |
| Aug 3, 2021 |
171.04 |
| Aug 2, 2021 |
171.17 |
| Jul 30, 2021 |
171.29 |
| Jul 29, 2021 |
171.40 |
| Jul 28, 2021 |
171.48 |
| Jul 27, 2021 |
171.59 |
| Jul 26, 2021 |
171.67 |
| Jul 23, 2021 |
171.73 |
| Jul 22, 2021 |
171.77 |
| Jul 21, 2021 |
171.83 |
| Jul 20, 2021 |
171.90 |
| Jul 19, 2021 |
171.94 |
| Jul 16, 2021 |
171.95 |
| Jul 15, 2021 |
171.91 |
| Jul 14, 2021 |
171.82 |
| Jul 13, 2021 |
171.75 |
| Jul 12, 2021 |
171.68 |
| Jul 9, 2021 |
171.63 |
| Jul 8, 2021 |
171.58 |
| Jul 7, 2021 |
171.53 |
| Jul 6, 2021 |
171.50 |
| Jul 2, 2021 |
171.46 |
| Jul 1, 2021 |
171.46 |
| Jun 30, 2021 |
171.50 |
| Jun 29, 2021 |
171.51 |
| Jun 28, 2021 |
171.53 |
| Jun 25, 2021 |
171.53 |
| Jun 24, 2021 |
171.50 |
| Jun 23, 2021 |
171.44 |
| Jun 22, 2021 |
171.38 |
| Jun 21, 2021 |
171.30 |
| Jun 18, 2021 |
171.23 |
| Jun 17, 2021 |
171.22 |
| Jun 16, 2021 |
171.16 |
| Jun 15, 2021 |
171.00 |
| Jun 14, 2021 |
170.76 |
| Jun 11, 2021 |
170.51 |
| Jun 10, 2021 |
170.19 |
| Jun 9, 2021 |
169.79 |
| Jun 8, 2021 |
169.45 |
| Jun 7, 2021 |
169.15 |
| Jun 4, 2021 |
168.83 |
| Jun 3, 2021 |
168.53 |
| Jun 2, 2021 |
168.26 |
| Jun 1, 2021 |
167.95 |
| May 28, 2021 |
167.66 |
| May 27, 2021 |
167.34 |
| May 26, 2021 |
167.06 |
| May 25, 2021 |
166.75 |
| May 24, 2021 |
166.43 |
| May 21, 2021 |
166.14 |
| May 20, 2021 |
165.85 |
| May 19, 2021 |
165.56 |
| May 18, 2021 |
165.27 |
| May 17, 2021 |
164.92 |
| May 14, 2021 |
164.61 |
| May 13, 2021 |
164.34 |
| May 12, 2021 |
164.13 |
| May 11, 2021 |
163.97 |
| May 10, 2021 |
163.76 |
| May 7, 2021 |
163.55 |
| May 6, 2021 |
163.44 |
| May 5, 2021 |
163.41 |
| May 4, 2021 |
163.45 |
| May 3, 2021 |
163.51 |
| Apr 30, 2021 |
163.49 |
| Apr 29, 2021 |
163.51 |
| Apr 28, 2021 |
163.51 |
| Apr 27, 2021 |
163.54 |
| Apr 26, 2021 |
163.62 |
| Apr 23, 2021 |
163.71 |
| Apr 22, 2021 |
163.83 |
| Apr 21, 2021 |
163.94 |
| Apr 20, 2021 |
164.00 |
| Apr 19, 2021 |
164.07 |
| Apr 16, 2021 |
164.12 |
| Apr 15, 2021 |
164.23 |
| Apr 14, 2021 |
164.36 |
| Apr 13, 2021 |
164.59 |
| Apr 12, 2021 |
164.77 |
| Apr 9, 2021 |
164.98 |
| Apr 8, 2021 |
165.17 |
| Apr 7, 2021 |
165.35 |
| Apr 6, 2021 |
165.58 |
| Apr 5, 2021 |
165.79 |
| Apr 1, 2021 |
166.06 |
| Mar 31, 2021 |
166.32 |
| Mar 30, 2021 |
166.58 |
| Mar 29, 2021 |
166.85 |
| Mar 26, 2021 |
167.11 |
| Mar 25, 2021 |
167.33 |
| Mar 24, 2021 |
167.58 |
| Mar 23, 2021 |
167.79 |
| Mar 22, 2021 |
168.02 |
| Mar 19, 2021 |
168.35 |
| Mar 18, 2021 |
168.68 |
| Mar 17, 2021 |
169.09 |
| Mar 16, 2021 |
169.47 |
| Mar 15, 2021 |
169.79 |
| Mar 12, 2021 |
170.10 |
| Mar 11, 2021 |
170.39 |
| Mar 10, 2021 |
170.68 |
| Mar 9, 2021 |
170.97 |
| Mar 8, 2021 |
171.27 |
| Mar 5, 2021 |
171.61 |
| Mar 4, 2021 |
171.94 |
| Mar 3, 2021 |
172.29 |
| Mar 2, 2021 |
172.61 |
| Mar 1, 2021 |
172.86 |
| Feb 26, 2021 |
173.11 |
| Feb 25, 2021 |
173.30 |
| Feb 24, 2021 |
173.44 |
| Feb 23, 2021 |
173.50 |
| Feb 22, 2021 |
173.57 |
| Feb 19, 2021 |
173.69 |
| Feb 18, 2021 |
173.85 |
| Feb 17, 2021 |
173.97 |
| Feb 16, 2021 |
174.10 |
| Feb 12, 2021 |
174.16 |
| Feb 11, 2021 |
174.15 |
| Feb 10, 2021 |
174.06 |
| Feb 9, 2021 |
173.96 |
| Feb 8, 2021 |
173.91 |
| Feb 5, 2021 |
173.87 |
| Feb 4, 2021 |
173.92 |
| Feb 3, 2021 |
174.07 |
| Feb 2, 2021 |
174.14 |
| Feb 1, 2021 |
174.20 |
| Jan 29, 2021 |
174.25 |
| Jan 28, 2021 |
174.34 |
| Jan 27, 2021 |
174.43 |
| Jan 26, 2021 |
174.50 |
| Jan 25, 2021 |
174.52 |
| Jan 22, 2021 |
174.56 |
| Jan 21, 2021 |
174.58 |
| Jan 20, 2021 |
174.74 |
| Jan 19, 2021 |
174.89 |
| Jan 15, 2021 |
175.01 |
| Jan 14, 2021 |
175.17 |
| Jan 13, 2021 |
175.26 |
| Jan 12, 2021 |
175.32 |
| Jan 11, 2021 |
175.34 |
| Jan 8, 2021 |
175.41 |
| Jan 7, 2021 |
175.52 |
| Jan 6, 2021 |
175.50 |
| Jan 5, 2021 |
175.48 |
| Jan 4, 2021 |
175.40 |
| Dec 31, 2020 |
175.36 |
| Dec 30, 2020 |
175.38 |
| Dec 29, 2020 |
175.39 |
| Dec 28, 2020 |
175.43 |
| Dec 24, 2020 |
175.50 |
| Dec 23, 2020 |
175.53 |
| Dec 22, 2020 |
175.58 |
| Dec 21, 2020 |
175.70 |
| Dec 18, 2020 |
175.80 |
| Dec 17, 2020 |
175.83 |
| Dec 16, 2020 |
175.84 |
| Dec 15, 2020 |
175.89 |
| Dec 14, 2020 |
176.00 |
| Dec 11, 2020 |
176.14 |
| Dec 10, 2020 |
176.26 |
| Dec 9, 2020 |
176.36 |
| Dec 8, 2020 |
176.47 |
| Dec 7, 2020 |
176.50 |
| Dec 4, 2020 |
176.50 |
| Dec 3, 2020 |
176.56 |
| Dec 2, 2020 |
176.60 |
| Dec 1, 2020 |
176.74 |
| Nov 30, 2020 |
176.93 |
| Nov 27, 2020 |
177.26 |
| Nov 25, 2020 |
177.56 |
| Nov 24, 2020 |
177.85 |
| Nov 23, 2020 |
178.13 |
| Nov 20, 2020 |
178.36 |
| Nov 19, 2020 |
178.50 |
| Nov 18, 2020 |
178.65 |
| Nov 17, 2020 |
178.80 |
| Nov 16, 2020 |
178.89 |
| Nov 13, 2020 |
178.98 |
| Nov 12, 2020 |
179.06 |
| Nov 11, 2020 |
179.20 |
| Nov 10, 2020 |
179.40 |
| Nov 9, 2020 |
179.58 |
| Nov 6, 2020 |
179.77 |
| Nov 5, 2020 |
179.73 |
| Nov 4, 2020 |
179.74 |
| Nov 3, 2020 |
179.79 |
| Nov 2, 2020 |
179.83 |
| Oct 30, 2020 |
179.91 |
| Oct 29, 2020 |
180.06 |
| Oct 28, 2020 |
180.19 |
| Oct 27, 2020 |
180.43 |
| Oct 26, 2020 |
180.58 |
| Oct 23, 2020 |
180.66 |
| Oct 22, 2020 |
180.76 |
| Oct 21, 2020 |
180.76 |
| Oct 20, 2020 |
180.75 |
| Oct 19, 2020 |
180.97 |
| Oct 16, 2020 |
181.21 |
| Oct 15, 2020 |
181.53 |
| Oct 14, 2020 |
181.78 |
| Oct 13, 2020 |
182.00 |
| Oct 12, 2020 |
182.16 |
| Oct 9, 2020 |
182.26 |
| Oct 8, 2020 |
182.31 |
| Oct 7, 2020 |
182.46 |
| Oct 6, 2020 |
182.59 |
| Oct 5, 2020 |
182.69 |
| Oct 2, 2020 |
182.67 |
| Oct 1, 2020 |
182.64 |
| Sep 30, 2020 |
182.58 |
| Sep 29, 2020 |
182.50 |
| Sep 28, 2020 |
182.36 |
| Sep 25, 2020 |
182.22 |
| Sep 24, 2020 |
182.10 |
| Sep 23, 2020 |
182.00 |
| Sep 22, 2020 |
181.91 |
| Sep 21, 2020 |
181.72 |
| Sep 18, 2020 |
181.51 |
| Sep 17, 2020 |
181.24 |
| Sep 16, 2020 |
180.99 |
| Sep 15, 2020 |
180.69 |
| Sep 14, 2020 |
180.38 |
| Sep 11, 2020 |
180.04 |
| Sep 10, 2020 |
179.72 |
| Sep 9, 2020 |
179.42 |
| Sep 8, 2020 |
179.09 |
| Sep 4, 2020 |
178.80 |
| Sep 3, 2020 |
178.48 |
| Sep 2, 2020 |
178.18 |
| Sep 1, 2020 |
177.85 |
| Aug 31, 2020 |
177.45 |
| Aug 28, 2020 |
177.04 |
| Aug 27, 2020 |
176.60 |
| Aug 26, 2020 |
176.22 |
| Aug 25, 2020 |
175.80 |
| Aug 24, 2020 |
175.42 |
| Aug 21, 2020 |
175.05 |
| Aug 20, 2020 |
174.66 |
| Aug 19, 2020 |
174.26 |
| Aug 18, 2020 |
173.84 |
| Aug 17, 2020 |
173.27 |
| Aug 14, 2020 |
172.70 |
| Aug 13, 2020 |
172.28 |
| Aug 12, 2020 |
171.80 |
| Aug 11, 2020 |
171.47 |
| Aug 10, 2020 |
171.15 |
| Aug 7, 2020 |
170.60 |
| Aug 6, 2020 |
170.02 |
| Aug 5, 2020 |
169.37 |
| Aug 4, 2020 |
168.76 |
| Aug 3, 2020 |
168.23 |
| Jul 31, 2020 |
167.76 |
| Jul 30, 2020 |
167.35 |
| Jul 29, 2020 |
166.96 |
| Jul 28, 2020 |
166.51 |
| Jul 27, 2020 |
166.11 |
| Jul 24, 2020 |
165.73 |
| Jul 23, 2020 |
165.39 |
| Jul 22, 2020 |
165.04 |
| Jul 21, 2020 |
164.72 |
| Jul 20, 2020 |
164.47 |
| Jul 17, 2020 |
164.28 |
| Jul 16, 2020 |
164.05 |
| Jul 15, 2020 |
163.90 |
| Jul 14, 2020 |
163.70 |
| Jul 13, 2020 |
163.49 |
| Jul 10, 2020 |
163.28 |
| Jul 9, 2020 |
163.13 |
| Jul 8, 2020 |
162.95 |
| Jul 7, 2020 |
162.78 |
| Jul 6, 2020 |
162.65 |
| Jul 2, 2020 |
162.56 |
| Jul 1, 2020 |
162.46 |
| Jun 30, 2020 |
162.30 |
| Jun 29, 2020 |
162.14 |
| Jun 26, 2020 |
161.98 |
| Jun 25, 2020 |
161.89 |
| Jun 24, 2020 |
161.81 |
| Jun 23, 2020 |
161.74 |
| Jun 22, 2020 |
161.64 |
| Jun 19, 2020 |
161.51 |
| Jun 18, 2020 |
161.32 |
| Jun 17, 2020 |
161.20 |
| Jun 16, 2020 |
161.09 |
| Jun 15, 2020 |
160.90 |
| Jun 12, 2020 |
160.69 |
| Jun 11, 2020 |
160.42 |
| Jun 10, 2020 |
160.14 |
| Jun 9, 2020 |
159.92 |
| Jun 8, 2020 |
159.74 |
| Jun 5, 2020 |
159.61 |
| Jun 4, 2020 |
159.48 |
| Jun 3, 2020 |
159.32 |
| Jun 2, 2020 |
159.06 |
| Jun 1, 2020 |
158.61 |
| May 29, 2020 |
158.09 |
| May 28, 2020 |
157.65 |
| May 27, 2020 |
157.29 |
| May 26, 2020 |
156.90 |
| May 22, 2020 |
156.54 |
| May 21, 2020 |
156.23 |
| May 20, 2020 |
156.07 |
| May 19, 2020 |
155.87 |
| May 18, 2020 |
155.74 |
| May 15, 2020 |
155.63 |
| May 14, 2020 |
155.50 |
| May 13, 2020 |
155.33 |
| May 12, 2020 |
155.17 |
| May 11, 2020 |
154.96 |
| May 8, 2020 |
154.74 |
| May 7, 2020 |
154.61 |
| May 6, 2020 |
154.46 |
| May 5, 2020 |
154.35 |
| May 4, 2020 |
154.25 |
| May 1, 2020 |
154.13 |
| Apr 30, 2020 |
153.99 |
| Apr 29, 2020 |
153.85 |
| Apr 28, 2020 |
153.63 |
| Apr 27, 2020 |
153.39 |
| Apr 24, 2020 |
153.13 |
| Apr 23, 2020 |
152.83 |
| Apr 22, 2020 |
152.51 |
| Apr 21, 2020 |
152.24 |
| Apr 20, 2020 |
152.03 |
| Apr 17, 2020 |
151.78 |
| Apr 16, 2020 |
151.54 |
| Apr 15, 2020 |
151.24 |
| Apr 14, 2020 |
150.97 |
| Apr 13, 2020 |
150.70 |
| Apr 9, 2020 |
150.44 |
| Apr 8, 2020 |
150.24 |
| Apr 7, 2020 |
150.10 |
| Apr 6, 2020 |
149.96 |
| Apr 3, 2020 |
149.78 |
| Apr 2, 2020 |
149.67 |
| Apr 1, 2020 |
149.56 |
| Mar 31, 2020 |
149.51 |
| Mar 30, 2020 |
149.48 |
| Mar 27, 2020 |
149.35 |
| Mar 26, 2020 |
149.23 |
| Mar 25, 2020 |
149.08 |
| Mar 24, 2020 |
148.97 |
| Mar 23, 2020 |
148.84 |
| Mar 20, 2020 |
148.84 |
| Mar 19, 2020 |
148.97 |
| Mar 18, 2020 |
149.17 |
| Mar 17, 2020 |
149.31 |
| Mar 16, 2020 |
149.35 |
| Mar 13, 2020 |
149.40 |
| Mar 12, 2020 |
149.39 |
| Mar 11, 2020 |
149.29 |
| Mar 10, 2020 |
149.06 |
| Mar 9, 2020 |
148.81 |
| Mar 6, 2020 |
148.48 |
| Mar 5, 2020 |
148.13 |
| Mar 4, 2020 |
147.77 |
| Mar 3, 2020 |
147.48 |
| Mar 2, 2020 |
147.18 |
| Feb 28, 2020 |
146.97 |
| Feb 27, 2020 |
146.79 |
| Feb 26, 2020 |
146.49 |
| Feb 25, 2020 |
146.18 |
| Feb 24, 2020 |
145.89 |
| Feb 21, 2020 |
145.53 |
| Feb 20, 2020 |
145.19 |
| Feb 19, 2020 |
144.89 |
| Feb 18, 2020 |
144.63 |
| Feb 14, 2020 |
144.39 |
| Feb 13, 2020 |
144.20 |
| Feb 12, 2020 |
143.98 |
| Feb 11, 2020 |
143.79 |
| Feb 10, 2020 |
143.58 |
| Feb 7, 2020 |
143.37 |
| Feb 6, 2020 |
143.16 |
| Feb 5, 2020 |
142.96 |
| Feb 4, 2020 |
142.79 |
| Feb 3, 2020 |
142.64 |
| Jan 31, 2020 |
142.44 |
| Jan 30, 2020 |
142.23 |
| Jan 29, 2020 |
142.02 |
| Jan 28, 2020 |
141.83 |
| Jan 27, 2020 |
141.63 |
| Jan 24, 2020 |
141.40 |
| Jan 23, 2020 |
141.18 |
| Jan 22, 2020 |
140.99 |
| Jan 21, 2020 |
140.82 |
| Jan 17, 2020 |
140.69 |
| Jan 16, 2020 |
140.56 |
| Jan 15, 2020 |
140.47 |
| Jan 14, 2020 |
140.39 |
| Jan 13, 2020 |
140.33 |
| Jan 10, 2020 |
140.23 |
| Jan 9, 2020 |
140.10 |
| Jan 8, 2020 |
139.99 |
| Jan 7, 2020 |
139.89 |
| Jan 6, 2020 |
139.76 |
| Jan 3, 2020 |
139.63 |
| Jan 2, 2020 |
139.51 |
| Dec 31, 2019 |
139.43 |
| Dec 30, 2019 |
139.38 |
| Dec 27, 2019 |
139.34 |
| Dec 26, 2019 |
139.30 |
| Dec 24, 2019 |
139.25 |
| Dec 23, 2019 |
139.23 |
| Dec 20, 2019 |
139.23 |
| Dec 19, 2019 |
139.26 |
| Dec 18, 2019 |
139.31 |
| Dec 17, 2019 |
139.37 |
| Dec 16, 2019 |
139.41 |
| Dec 13, 2019 |
139.46 |
| Dec 12, 2019 |
139.52 |
| Dec 11, 2019 |
139.58 |
| Dec 10, 2019 |
139.59 |
| Dec 9, 2019 |
139.61 |
| Dec 6, 2019 |
139.68 |
| Dec 5, 2019 |
139.76 |
| Dec 4, 2019 |
139.82 |
| Dec 3, 2019 |
139.93 |
| Dec 2, 2019 |
140.02 |
| Nov 29, 2019 |
140.13 |
| Nov 27, 2019 |
140.19 |
| Nov 26, 2019 |
140.27 |
| Nov 25, 2019 |
140.35 |
| Nov 22, 2019 |
140.43 |
| Nov 21, 2019 |
140.48 |
| Nov 20, 2019 |
140.54 |
| Nov 19, 2019 |
140.59 |
| Nov 18, 2019 |
140.62 |
| Nov 15, 2019 |
140.68 |
| Nov 14, 2019 |
140.75 |
| Nov 13, 2019 |
140.84 |
| Nov 12, 2019 |
141.01 |
| Nov 11, 2019 |
141.18 |
| Nov 8, 2019 |
141.32 |
| Nov 7, 2019 |
141.45 |
| Nov 6, 2019 |
141.59 |
| Nov 5, 2019 |
141.69 |
| Nov 4, 2019 |
141.78 |
| Nov 1, 2019 |
141.82 |
| Oct 31, 2019 |
141.79 |
| Oct 30, 2019 |
141.78 |
| Oct 29, 2019 |
141.80 |
| Oct 28, 2019 |
141.82 |
| Oct 25, 2019 |
141.86 |
| Oct 24, 2019 |
141.90 |
| Oct 23, 2019 |
141.93 |
| Oct 22, 2019 |
141.95 |
| Oct 21, 2019 |
142.00 |
| Oct 18, 2019 |
142.03 |
| Oct 17, 2019 |
142.05 |
| Oct 16, 2019 |
142.06 |
| Oct 15, 2019 |
142.03 |
| Oct 14, 2019 |
142.00 |
| Oct 11, 2019 |
141.90 |
| Oct 10, 2019 |
141.83 |
| Oct 9, 2019 |
141.68 |
| Oct 8, 2019 |
141.54 |
| Oct 7, 2019 |
141.39 |
| Oct 4, 2019 |
141.25 |
| Oct 3, 2019 |
141.08 |
| Oct 2, 2019 |
140.93 |
| Oct 1, 2019 |
140.78 |
| Sep 30, 2019 |
140.67 |
| Sep 27, 2019 |
140.58 |
| Sep 26, 2019 |
140.49 |
| Sep 25, 2019 |
140.35 |
| Sep 24, 2019 |
140.16 |
| Sep 23, 2019 |
139.94 |
| Sep 20, 2019 |
139.74 |
| Sep 19, 2019 |
139.53 |
| Sep 18, 2019 |
139.38 |
| Sep 17, 2019 |
139.20 |
| Sep 16, 2019 |
139.00 |
| Sep 13, 2019 |
138.81 |
| Sep 12, 2019 |
138.68 |
| Sep 11, 2019 |
138.52 |
| Sep 10, 2019 |
138.32 |
| Sep 9, 2019 |
138.18 |
| Sep 6, 2019 |
138.01 |
| Sep 5, 2019 |
137.83 |
| Sep 4, 2019 |
137.65 |
| Sep 3, 2019 |
137.39 |
| Aug 30, 2019 |
137.12 |
| Aug 29, 2019 |
136.86 |
| Aug 28, 2019 |
136.54 |
| Aug 27, 2019 |
136.18 |
| Aug 26, 2019 |
135.80 |
| Aug 23, 2019 |
135.44 |
| Aug 22, 2019 |
135.09 |
| Aug 21, 2019 |
134.78 |
| Aug 20, 2019 |
134.45 |
| Aug 19, 2019 |
134.11 |
| Aug 16, 2019 |
133.82 |
| Aug 15, 2019 |
133.48 |
| Aug 14, 2019 |
133.12 |
| Aug 13, 2019 |
132.77 |
| Aug 12, 2019 |
132.43 |
| Aug 9, 2019 |
132.05 |
| Aug 8, 2019 |
131.66 |
| Aug 7, 2019 |
131.24 |
| Aug 6, 2019 |
130.84 |
| Aug 5, 2019 |
130.48 |
| Aug 2, 2019 |
130.15 |
| Aug 1, 2019 |
129.84 |
| Jul 31, 2019 |
129.52 |
| Jul 30, 2019 |
129.27 |
| Jul 29, 2019 |
128.98 |
| Jul 26, 2019 |
128.72 |
| Jul 25, 2019 |
128.49 |
| Jul 24, 2019 |
128.27 |
| Jul 23, 2019 |
128.04 |
| Jul 22, 2019 |
127.80 |
| Jul 19, 2019 |
127.53 |
| Jul 18, 2019 |
127.26 |
| Jul 17, 2019 |
126.95 |
| Jul 16, 2019 |
126.68 |
| Jul 15, 2019 |
126.44 |
| Jul 12, 2019 |
126.17 |
| Jul 11, 2019 |
125.91 |
| Jul 10, 2019 |
125.68 |
| Jul 9, 2019 |
125.42 |
| Jul 8, 2019 |
125.21 |
| Jul 5, 2019 |
125.00 |
| Jul 3, 2019 |
124.76 |
| Jul 2, 2019 |
124.49 |
| Jul 1, 2019 |
124.23 |
| Jun 28, 2019 |
124.03 |
| Jun 27, 2019 |
123.77 |
| Jun 26, 2019 |
123.52 |
| Jun 25, 2019 |
123.30 |
| Jun 24, 2019 |
123.05 |
| Jun 21, 2019 |
122.81 |
| Jun 20, 2019 |
122.64 |
| Jun 19, 2019 |
122.48 |
| Jun 18, 2019 |
122.37 |
| Jun 17, 2019 |
122.27 |
| Jun 14, 2019 |
122.18 |
| Jun 13, 2019 |
122.09 |
| Jun 12, 2019 |
121.99 |
| Jun 11, 2019 |
121.91 |
| Jun 10, 2019 |
121.85 |
| Jun 7, 2019 |
121.78 |
| Jun 6, 2019 |
121.72 |
| Jun 5, 2019 |
121.69 |
| Jun 4, 2019 |
121.68 |
| Jun 3, 2019 |
121.65 |
| May 31, 2019 |
121.62 |
| May 30, 2019 |
121.64 |
| May 29, 2019 |
121.67 |
| May 28, 2019 |
121.72 |
| May 24, 2019 |
121.76 |
| May 23, 2019 |
121.78 |
| May 22, 2019 |
121.84 |
| May 21, 2019 |
121.89 |
| May 20, 2019 |
121.93 |
| May 17, 2019 |
121.97 |
| May 16, 2019 |
121.99 |
| May 15, 2019 |
121.99 |
| May 14, 2019 |
121.98 |
| May 13, 2019 |
121.96 |
| May 10, 2019 |
121.94 |
| May 9, 2019 |
122.00 |
| May 8, 2019 |
122.07 |
| May 7, 2019 |
122.16 |
| May 6, 2019 |
122.24 |
| May 3, 2019 |
122.34 |
| May 2, 2019 |
122.42 |
| May 1, 2019 |
122.55 |
| Apr 30, 2019 |
122.68 |
| Apr 29, 2019 |
122.75 |
| Apr 26, 2019 |
122.82 |
| Apr 25, 2019 |
122.86 |
| Apr 24, 2019 |
122.92 |
| Apr 23, 2019 |
122.99 |
| Apr 22, 2019 |
123.07 |
| Apr 18, 2019 |
123.13 |
| Apr 17, 2019 |
123.20 |
| Apr 16, 2019 |
123.28 |
| Apr 15, 2019 |
123.34 |
| Apr 12, 2019 |
123.40 |
| Apr 11, 2019 |
123.46 |
| Apr 10, 2019 |
123.52 |
| Apr 9, 2019 |
123.53 |
| Apr 8, 2019 |
123.53 |
| Apr 5, 2019 |
123.53 |
| Apr 4, 2019 |
123.52 |
| Apr 3, 2019 |
123.50 |
| Apr 2, 2019 |
123.49 |
| Apr 1, 2019 |
123.47 |
| Mar 29, 2019 |
123.49 |
| Mar 28, 2019 |
123.49 |
| Mar 27, 2019 |
123.49 |
| Mar 26, 2019 |
123.46 |
| Mar 25, 2019 |
123.41 |
| Mar 22, 2019 |
123.34 |
| Mar 21, 2019 |
123.31 |
| Mar 20, 2019 |
123.27 |
| Mar 19, 2019 |
123.22 |
| Mar 18, 2019 |
123.18 |
| Mar 15, 2019 |
123.17 |
| Mar 14, 2019 |
123.14 |
| Mar 13, 2019 |
123.11 |
| Mar 12, 2019 |
123.06 |
| Mar 11, 2019 |
123.01 |
| Mar 8, 2019 |
122.96 |
| Mar 7, 2019 |
122.90 |
| Mar 6, 2019 |
122.85 |
| Mar 5, 2019 |
122.80 |
| Mar 4, 2019 |
122.71 |
| Mar 1, 2019 |
122.64 |
| Feb 28, 2019 |
122.56 |
| Feb 27, 2019 |
122.43 |
| Feb 26, 2019 |
122.28 |
| Feb 25, 2019 |
122.13 |
| Feb 22, 2019 |
121.97 |
| Feb 21, 2019 |
121.81 |
| Feb 20, 2019 |
121.67 |
| Feb 19, 2019 |
121.49 |
| Feb 15, 2019 |
121.30 |
| Feb 14, 2019 |
121.13 |
| Feb 13, 2019 |
120.96 |
| Feb 12, 2019 |
120.81 |
| Feb 11, 2019 |
120.64 |
| Feb 8, 2019 |
120.46 |
| Feb 7, 2019 |
120.29 |
| Feb 6, 2019 |
120.13 |
| Feb 5, 2019 |
119.98 |
| Feb 4, 2019 |
119.81 |
| Feb 1, 2019 |
119.64 |
| Jan 31, 2019 |
119.46 |
| Jan 30, 2019 |
119.26 |
| Jan 29, 2019 |
119.06 |
| Jan 28, 2019 |
118.86 |
| Jan 25, 2019 |
118.67 |
| Jan 24, 2019 |
118.50 |
| Jan 23, 2019 |
118.39 |
| Jan 22, 2019 |
118.29 |
| Jan 18, 2019 |
118.18 |
| Jan 17, 2019 |
118.09 |
| Jan 16, 2019 |
117.98 |
| Jan 15, 2019 |
117.86 |
| Jan 14, 2019 |
117.73 |
| Jan 11, 2019 |
117.60 |
| Jan 10, 2019 |
117.49 |
| Jan 9, 2019 |
117.40 |
| Jan 8, 2019 |
117.28 |
| Jan 7, 2019 |
117.18 |
| Jan 4, 2019 |
117.07 |
| Jan 3, 2019 |
116.96 |
| Jan 2, 2019 |
116.83 |
| Dec 31, 2018 |
116.72 |
| Dec 28, 2018 |
116.61 |
| Dec 27, 2018 |
116.51 |
| Dec 26, 2018 |
116.42 |
| Dec 24, 2018 |
116.33 |
| Dec 21, 2018 |
116.24 |
| Dec 20, 2018 |
116.12 |
| Dec 19, 2018 |
115.99 |
| Dec 18, 2018 |
115.89 |
| Dec 17, 2018 |
115.81 |
| Dec 14, 2018 |
115.72 |
| Dec 13, 2018 |
115.65 |
| Dec 12, 2018 |
115.57 |
| Dec 11, 2018 |
115.47 |
| Dec 10, 2018 |
115.37 |
| Dec 7, 2018 |
115.26 |
| Dec 6, 2018 |
115.16 |
| Dec 4, 2018 |
115.09 |
| Dec 3, 2018 |
115.02 |
| Nov 30, 2018 |
114.96 |
| Nov 29, 2018 |
114.93 |
| Nov 28, 2018 |
114.90 |
| Nov 27, 2018 |
114.86 |
| Nov 26, 2018 |
114.83 |
| Nov 23, 2018 |
114.78 |
| Nov 21, 2018 |
114.74 |
| Nov 20, 2018 |
114.70 |
| Nov 19, 2018 |
114.66 |
| Nov 16, 2018 |
114.60 |
| Nov 15, 2018 |
114.56 |
| Nov 14, 2018 |
114.53 |
| Nov 13, 2018 |
114.51 |
| Nov 12, 2018 |
114.49 |
| Nov 9, 2018 |
114.49 |
| Nov 8, 2018 |
114.47 |
| Nov 7, 2018 |
114.44 |
| Nov 6, 2018 |
114.39 |
| Nov 5, 2018 |
114.36 |
| Nov 2, 2018 |
114.32 |
| Nov 1, 2018 |
114.23 |
| Oct 31, 2018 |
114.16 |
| Oct 30, 2018 |
114.12 |
| Oct 29, 2018 |
114.06 |
| Oct 26, 2018 |
113.97 |
| Oct 25, 2018 |
113.86 |
| Oct 24, 2018 |
113.76 |
| Oct 23, 2018 |
113.68 |
| Oct 22, 2018 |
113.62 |
| Oct 19, 2018 |
113.60 |
| Oct 18, 2018 |
113.57 |
| Oct 17, 2018 |
113.55 |
| Oct 16, 2018 |
113.53 |
| Oct 15, 2018 |
113.50 |
| Oct 12, 2018 |
113.48 |
| Oct 11, 2018 |
113.46 |
| Oct 10, 2018 |
113.45 |
| Oct 9, 2018 |
113.51 |
| Oct 8, 2018 |
113.57 |
| Oct 5, 2018 |
113.64 |
| Oct 4, 2018 |
113.68 |
| Oct 3, 2018 |
113.74 |
| Oct 2, 2018 |
113.79 |
| Oct 1, 2018 |
113.84 |
| Sep 28, 2018 |
113.92 |
| Sep 27, 2018 |
113.98 |
| Sep 26, 2018 |
114.06 |
| Sep 25, 2018 |
114.13 |
| Sep 24, 2018 |
114.20 |
| Sep 21, 2018 |
114.29 |
| Sep 20, 2018 |
114.38 |
| Sep 19, 2018 |
114.45 |
| Sep 18, 2018 |
114.55 |
| Sep 17, 2018 |
114.66 |
| Sep 14, 2018 |
114.77 |
| Sep 13, 2018 |
114.89 |
| Sep 12, 2018 |
114.99 |
| Sep 11, 2018 |
115.05 |
| Sep 10, 2018 |
115.16 |
| Sep 7, 2018 |
115.26 |
| Sep 6, 2018 |
115.37 |
| Sep 5, 2018 |
115.48 |
| Sep 4, 2018 |
115.61 |
| Aug 31, 2018 |
115.76 |
| Aug 30, 2018 |
115.89 |
| Aug 29, 2018 |
116.03 |
| Aug 28, 2018 |
116.16 |
| Aug 27, 2018 |
116.31 |
| Aug 24, 2018 |
116.44 |
| Aug 23, 2018 |
116.63 |
| Aug 22, 2018 |
116.85 |
| Aug 21, 2018 |
117.04 |
| Aug 20, 2018 |
117.24 |
| Aug 17, 2018 |
117.45 |
| Aug 16, 2018 |
117.66 |
| Aug 15, 2018 |
117.90 |
| Aug 14, 2018 |
118.13 |
| Aug 13, 2018 |
118.32 |
| Aug 10, 2018 |
118.51 |
| Aug 9, 2018 |
118.68 |
| Aug 8, 2018 |
118.85 |
| Aug 7, 2018 |
119.01 |
| Aug 6, 2018 |
119.19 |
| Aug 3, 2018 |
119.37 |
| Aug 2, 2018 |
119.52 |
| Aug 1, 2018 |
119.68 |
| Jul 31, 2018 |
119.83 |
| Jul 30, 2018 |
119.96 |
| Jul 27, 2018 |
120.09 |
| Jul 26, 2018 |
120.22 |
| Jul 25, 2018 |
120.36 |
| Jul 24, 2018 |
120.51 |
| Jul 23, 2018 |
120.69 |
| Jul 20, 2018 |
120.87 |
| Jul 19, 2018 |
121.03 |
| Jul 18, 2018 |
121.21 |
| Jul 17, 2018 |
121.37 |
| Jul 16, 2018 |
121.54 |
| Jul 13, 2018 |
121.67 |
| Jul 12, 2018 |
121.79 |
| Jul 11, 2018 |
121.90 |
| Jul 10, 2018 |
122.04 |
| Jul 9, 2018 |
122.17 |
| Jul 6, 2018 |
122.29 |
| Jul 5, 2018 |
122.42 |
| Jul 3, 2018 |
122.56 |
| Jul 2, 2018 |
122.70 |
| Jun 29, 2018 |
122.89 |
| Jun 28, 2018 |
123.07 |
| Jun 27, 2018 |
123.26 |
| Jun 26, 2018 |
123.44 |
| Jun 25, 2018 |
123.61 |
| Jun 22, 2018 |
123.76 |
| Jun 21, 2018 |
123.89 |
| Jun 20, 2018 |
124.05 |
| Jun 19, 2018 |
124.18 |
| Jun 18, 2018 |
124.30 |
| Jun 15, 2018 |
124.41 |
| Jun 14, 2018 |
124.50 |
| Jun 13, 2018 |
124.56 |
| Jun 12, 2018 |
124.62 |
| Jun 11, 2018 |
124.71 |
| Jun 8, 2018 |
124.76 |
| Jun 7, 2018 |
124.82 |
| Jun 6, 2018 |
124.91 |
| Jun 5, 2018 |
125.02 |
| Jun 4, 2018 |
125.11 |
| Jun 1, 2018 |
125.18 |
| May 31, 2018 |
125.26 |
| May 30, 2018 |
125.29 |
| May 29, 2018 |
125.32 |
| May 25, 2018 |
125.35 |
| May 24, 2018 |
125.38 |
| May 23, 2018 |
125.42 |
| May 22, 2018 |
125.49 |
| May 21, 2018 |
125.55 |
| May 18, 2018 |
125.61 |
| May 17, 2018 |
125.67 |
| May 16, 2018 |
125.74 |
| May 15, 2018 |
125.82 |
| May 14, 2018 |
125.88 |
| May 11, 2018 |
125.90 |
| May 10, 2018 |
125.89 |
| May 9, 2018 |
125.89 |
| May 8, 2018 |
125.90 |
| May 7, 2018 |
125.94 |
| May 4, 2018 |
125.97 |
| May 3, 2018 |
126.01 |
| May 2, 2018 |
126.03 |
| May 1, 2018 |
126.09 |
| Apr 30, 2018 |
126.17 |
| Apr 27, 2018 |
126.25 |
| Apr 26, 2018 |
126.30 |
| Apr 25, 2018 |
126.32 |
| Apr 24, 2018 |
126.32 |
| Apr 23, 2018 |
126.29 |
| Apr 20, 2018 |
126.28 |
| Apr 19, 2018 |
126.24 |
| Apr 18, 2018 |
126.20 |
| Apr 17, 2018 |
126.18 |
| Apr 16, 2018 |
126.15 |
| Apr 13, 2018 |
126.16 |
| Apr 12, 2018 |
126.16 |
| Apr 11, 2018 |
126.17 |
| Apr 10, 2018 |
126.15 |
| Apr 9, 2018 |
126.17 |
| Apr 6, 2018 |
126.19 |
| Apr 5, 2018 |
126.24 |
| Apr 4, 2018 |
126.27 |
| Apr 3, 2018 |
126.28 |
| Apr 2, 2018 |
126.28 |
| Mar 29, 2018 |
126.25 |
| Mar 28, 2018 |
126.26 |
| Mar 27, 2018 |
126.29 |
| Mar 26, 2018 |
126.27 |
| Mar 23, 2018 |
126.22 |
| Mar 22, 2018 |
126.17 |
| Mar 21, 2018 |
126.14 |
| Mar 20, 2018 |
126.12 |
| Mar 19, 2018 |
126.14 |
| Mar 16, 2018 |
126.15 |
| Mar 15, 2018 |
126.15 |
| Mar 14, 2018 |
126.16 |
| Mar 13, 2018 |
126.12 |
| Mar 12, 2018 |
126.06 |
| Mar 9, 2018 |
125.99 |
| Mar 8, 2018 |
125.92 |
| Mar 7, 2018 |
125.83 |
| Mar 6, 2018 |
125.72 |
| Mar 5, 2018 |
125.59 |
| Mar 2, 2018 |
125.49 |
| Mar 1, 2018 |
125.37 |
| Feb 28, 2018 |
125.26 |
| Feb 27, 2018 |
125.14 |
| Feb 26, 2018 |
125.02 |
| Feb 23, 2018 |
124.85 |
| Feb 22, 2018 |
124.69 |
| Feb 21, 2018 |
124.54 |
| Feb 20, 2018 |
124.39 |
| Feb 16, 2018 |
124.27 |
| Feb 15, 2018 |
124.12 |
| Feb 14, 2018 |
123.97 |
| Feb 13, 2018 |
123.84 |
| Feb 12, 2018 |
123.74 |
| Feb 9, 2018 |
123.67 |
| Feb 8, 2018 |
123.63 |
| Feb 7, 2018 |
123.59 |
| Feb 6, 2018 |
123.54 |
| Feb 5, 2018 |
123.49 |
| Feb 2, 2018 |
123.38 |
| Feb 1, 2018 |
123.28 |
| Jan 31, 2018 |
123.18 |
| Jan 30, 2018 |
123.05 |
| Jan 29, 2018 |
122.94 |
| Jan 26, 2018 |
122.83 |
| Jan 25, 2018 |
122.69 |
| Jan 24, 2018 |
122.56 |
| Jan 23, 2018 |
122.42 |
| Jan 22, 2018 |
122.31 |
| Jan 19, 2018 |
122.20 |
| Jan 18, 2018 |
122.11 |
| Jan 17, 2018 |
122.00 |
| Jan 16, 2018 |
121.90 |
| Jan 12, 2018 |
121.78 |
| Jan 11, 2018 |
121.65 |
| Jan 10, 2018 |
121.57 |
| Jan 9, 2018 |
121.49 |
| Jan 8, 2018 |
121.40 |
| Jan 5, 2018 |
121.32 |
| Jan 4, 2018 |
121.24 |
| Jan 3, 2018 |
121.17 |
| Jan 2, 2018 |
121.10 |
| Dec 29, 2017 |
121.05 |
| Dec 28, 2017 |
121.01 |
| Dec 27, 2017 |
120.99 |
| Dec 26, 2017 |
121.01 |
| Dec 22, 2017 |
121.05 |
| Dec 21, 2017 |
121.09 |
| Dec 20, 2017 |
121.14 |
| Dec 19, 2017 |
121.18 |
| Dec 18, 2017 |
121.23 |
| Dec 15, 2017 |
121.25 |
| Dec 14, 2017 |
121.28 |
| Dec 13, 2017 |
121.33 |
| Dec 12, 2017 |
121.36 |
| Dec 11, 2017 |
121.41 |
| Dec 8, 2017 |
121.48 |
| Dec 7, 2017 |
121.56 |
| Dec 6, 2017 |
121.63 |
| Dec 5, 2017 |
121.69 |
| Dec 4, 2017 |
121.77 |
| Dec 1, 2017 |
121.81 |
| Nov 30, 2017 |
121.84 |
| Nov 29, 2017 |
121.89 |
| Nov 28, 2017 |
121.94 |
| Nov 27, 2017 |
121.97 |
| Nov 24, 2017 |
122.02 |
| Nov 22, 2017 |
122.10 |
| Nov 21, 2017 |
122.16 |
| Nov 20, 2017 |
122.26 |
| Nov 17, 2017 |
122.36 |
| Nov 16, 2017 |
122.46 |
| Nov 15, 2017 |
122.59 |
| Nov 14, 2017 |
122.70 |
| Nov 13, 2017 |
122.82 |
| Nov 10, 2017 |
122.92 |
| Nov 9, 2017 |
123.01 |
| Nov 8, 2017 |
123.05 |
| Nov 7, 2017 |
123.11 |
| Nov 6, 2017 |
123.18 |
| Nov 3, 2017 |
123.20 |
| Nov 2, 2017 |
123.23 |
| Nov 1, 2017 |
123.26 |
| Oct 31, 2017 |
123.29 |
| Oct 30, 2017 |
123.33 |
| Oct 27, 2017 |
123.35 |
| Oct 26, 2017 |
123.38 |
| Oct 25, 2017 |
123.41 |
| Oct 24, 2017 |
123.41 |
| Oct 23, 2017 |
123.42 |
| Oct 20, 2017 |
123.44 |
| Oct 19, 2017 |
123.45 |
| Oct 18, 2017 |
123.43 |
| Oct 17, 2017 |
123.39 |
| Oct 16, 2017 |
123.34 |
| Oct 13, 2017 |
123.27 |
| Oct 12, 2017 |
123.21 |
| Oct 11, 2017 |
123.16 |
| Oct 10, 2017 |
123.12 |
| Oct 9, 2017 |
123.08 |
| Oct 6, 2017 |
123.06 |
| Oct 5, 2017 |
123.03 |
| Oct 4, 2017 |
123.02 |
| Oct 3, 2017 |
122.97 |
| Oct 2, 2017 |
122.94 |
| Sep 29, 2017 |
122.91 |
| Sep 28, 2017 |
122.84 |
| Sep 27, 2017 |
122.76 |
| Sep 26, 2017 |
122.68 |
| Sep 25, 2017 |
122.57 |
| Sep 22, 2017 |
122.41 |
| Sep 21, 2017 |
122.26 |
| Sep 20, 2017 |
122.13 |
| Sep 19, 2017 |
121.97 |
| Sep 18, 2017 |
121.79 |
| Sep 15, 2017 |
121.61 |
| Sep 14, 2017 |
121.42 |
| Sep 13, 2017 |
121.23 |
| Sep 12, 2017 |
121.04 |
| Sep 11, 2017 |
120.87 |
| Sep 8, 2017 |
120.71 |
| Sep 7, 2017 |
120.53 |
| Sep 6, 2017 |
120.35 |
| Sep 5, 2017 |
120.18 |
| Sep 1, 2017 |
120.02 |
| Aug 31, 2017 |
119.87 |
| Aug 30, 2017 |
119.73 |
| Aug 29, 2017 |
119.60 |
| Aug 28, 2017 |
119.48 |
| Aug 25, 2017 |
119.38 |
| Aug 24, 2017 |
119.31 |
| Aug 23, 2017 |
119.26 |
| Aug 22, 2017 |
119.21 |
| Aug 21, 2017 |
119.18 |
| Aug 18, 2017 |
119.13 |
| Aug 17, 2017 |
119.12 |
| Aug 16, 2017 |
119.12 |
| Aug 15, 2017 |
119.14 |
| Aug 14, 2017 |
119.16 |
| Aug 11, 2017 |
119.15 |
| Aug 10, 2017 |
119.11 |
| Aug 9, 2017 |
119.08 |
| Aug 8, 2017 |
119.06 |
| Aug 7, 2017 |
119.07 |
| Aug 4, 2017 |
119.07 |
| Aug 3, 2017 |
119.07 |
| Aug 2, 2017 |
119.04 |
| Aug 1, 2017 |
119.03 |
| Jul 31, 2017 |
119.00 |
| Jul 28, 2017 |
118.97 |
| Jul 27, 2017 |
118.95 |
| Jul 26, 2017 |
118.90 |
| Jul 25, 2017 |
118.85 |
| Jul 24, 2017 |
118.81 |
| Jul 21, 2017 |
118.75 |
| Jul 20, 2017 |
118.69 |
| Jul 19, 2017 |
118.64 |
| Jul 18, 2017 |
118.62 |
| Jul 17, 2017 |
118.60 |
| Jul 14, 2017 |
118.59 |
| Jul 13, 2017 |
118.61 |
| Jul 12, 2017 |
118.69 |
| Jul 11, 2017 |
118.76 |
| Jul 10, 2017 |
118.86 |
| Jul 7, 2017 |
118.96 |
| Jul 6, 2017 |
119.07 |
| Jul 5, 2017 |
119.15 |
| Jul 3, 2017 |
119.25 |
| Jun 30, 2017 |
119.37 |
| Jun 29, 2017 |
119.45 |
| Jun 28, 2017 |
119.52 |
| Jun 27, 2017 |
119.60 |
| Jun 26, 2017 |
119.66 |
| Jun 23, 2017 |
119.75 |
| Jun 22, 2017 |
119.80 |
| Jun 21, 2017 |
119.85 |
| Jun 20, 2017 |
119.87 |
| Jun 19, 2017 |
119.89 |
| Jun 16, 2017 |
119.91 |
| Jun 15, 2017 |
119.91 |
| Jun 14, 2017 |
119.92 |
| Jun 13, 2017 |
119.91 |
| Jun 12, 2017 |
119.87 |
| Jun 9, 2017 |
119.84 |
| Jun 8, 2017 |
119.81 |
| Jun 7, 2017 |
119.76 |
| Jun 6, 2017 |
119.70 |
| Jun 5, 2017 |
119.62 |
| Jun 2, 2017 |
119.55 |
| Jun 1, 2017 |
119.50 |
| May 31, 2017 |
119.46 |
| May 30, 2017 |
119.39 |
| May 26, 2017 |
119.33 |
| May 25, 2017 |
119.26 |
| May 24, 2017 |
119.19 |
| May 23, 2017 |
119.08 |
| May 22, 2017 |
118.99 |
| May 19, 2017 |
118.89 |
| May 18, 2017 |
118.79 |
| May 17, 2017 |
118.72 |
| May 16, 2017 |
118.64 |
| May 15, 2017 |
118.62 |
| May 12, 2017 |
118.62 |
| May 11, 2017 |
118.64 |
| May 10, 2017 |
118.69 |
| May 9, 2017 |
118.75 |
| May 8, 2017 |
118.82 |
| May 5, 2017 |
118.87 |
| May 4, 2017 |
118.91 |
| May 3, 2017 |
118.94 |
| May 2, 2017 |
118.93 |
| May 1, 2017 |
118.89 |
| Apr 28, 2017 |
118.86 |
| Apr 27, 2017 |
118.79 |
| Apr 26, 2017 |
118.72 |
| Apr 25, 2017 |
118.64 |
| Apr 24, 2017 |
118.59 |
| Apr 21, 2017 |
118.51 |
| Apr 20, 2017 |
118.42 |
| Apr 19, 2017 |
118.33 |
| Apr 18, 2017 |
118.25 |
| Apr 17, 2017 |
118.12 |
| Apr 13, 2017 |
117.99 |
| Apr 12, 2017 |
117.84 |
| Apr 11, 2017 |
117.71 |
| Apr 10, 2017 |
117.57 |
| Apr 7, 2017 |
117.45 |
| Apr 6, 2017 |
117.33 |
| Apr 5, 2017 |
117.23 |
| Apr 4, 2017 |
117.14 |
| Apr 3, 2017 |
117.07 |
| Mar 31, 2017 |
116.98 |
| Mar 30, 2017 |
116.90 |
| Mar 29, 2017 |
116.83 |
| Mar 28, 2017 |
116.76 |
| Mar 27, 2017 |
116.66 |
| Mar 24, 2017 |
116.55 |
| Mar 23, 2017 |
116.44 |
| Mar 22, 2017 |
116.33 |
| Mar 21, 2017 |
116.21 |
| Mar 20, 2017 |
116.07 |
| Mar 17, 2017 |
115.97 |
| Mar 16, 2017 |
115.85 |
| Mar 15, 2017 |
115.73 |
| Mar 14, 2017 |
115.59 |
| Mar 13, 2017 |
115.52 |
| Mar 10, 2017 |
115.40 |
| Mar 9, 2017 |
115.28 |
| Mar 8, 2017 |
115.14 |
| Mar 7, 2017 |
115.00 |
| Mar 6, 2017 |
114.84 |
| Mar 3, 2017 |
114.66 |
| Mar 2, 2017 |
114.48 |
| Mar 1, 2017 |
114.29 |
| Feb 28, 2017 |
114.06 |
| Feb 27, 2017 |
113.85 |
| Feb 24, 2017 |
113.67 |
| Feb 23, 2017 |
113.50 |
| Feb 22, 2017 |
113.33 |
| Feb 21, 2017 |
113.20 |
| Feb 17, 2017 |
113.08 |
| Feb 16, 2017 |
112.96 |
| Feb 15, 2017 |
112.82 |
| Feb 14, 2017 |
112.72 |
| Feb 13, 2017 |
112.61 |
| Feb 10, 2017 |
112.51 |
| Feb 9, 2017 |
112.42 |
| Feb 8, 2017 |
112.35 |
| Feb 7, 2017 |
112.24 |
| Feb 6, 2017 |
112.16 |
| Feb 3, 2017 |
112.11 |
| Feb 2, 2017 |
112.10 |
| Feb 1, 2017 |
112.09 |
| Jan 31, 2017 |
112.11 |
| Jan 30, 2017 |
112.13 |
| Jan 27, 2017 |
112.20 |
| Jan 26, 2017 |
112.25 |
| Jan 25, 2017 |
112.32 |
| Jan 24, 2017 |
112.43 |
| Jan 23, 2017 |
112.56 |
| Jan 20, 2017 |
112.68 |
| Jan 19, 2017 |
112.82 |
| Jan 18, 2017 |
113.01 |
| Jan 17, 2017 |
113.20 |
| Jan 13, 2017 |
113.36 |
| Jan 12, 2017 |
113.53 |
| Jan 11, 2017 |
113.69 |
| Jan 10, 2017 |
113.85 |
| Jan 9, 2017 |
114.00 |
| Jan 6, 2017 |
114.17 |
| Jan 5, 2017 |
114.36 |
| Jan 4, 2017 |
114.52 |
| Jan 3, 2017 |
114.72 |
| Dec 30, 2016 |
114.93 |
| Dec 29, 2016 |
115.16 |
| Dec 28, 2016 |
115.36 |
| Dec 27, 2016 |
115.58 |
| Dec 23, 2016 |
115.79 |
| Dec 22, 2016 |
116.03 |
| Dec 21, 2016 |
116.28 |
| Dec 20, 2016 |
116.51 |
| Dec 19, 2016 |
116.76 |
| Dec 16, 2016 |
116.98 |
| Dec 15, 2016 |
117.21 |
| Dec 14, 2016 |
117.48 |
| Dec 13, 2016 |
117.72 |
| Dec 12, 2016 |
118.02 |
| Dec 9, 2016 |
118.32 |
| Dec 8, 2016 |
118.63 |
| Dec 7, 2016 |
118.92 |
| Dec 6, 2016 |
119.22 |
| Dec 5, 2016 |
119.54 |
| Dec 2, 2016 |
119.86 |
| Dec 1, 2016 |
120.17 |
| Nov 30, 2016 |
120.49 |
| Nov 29, 2016 |
120.76 |
| Nov 28, 2016 |
121.00 |
| Nov 25, 2016 |
121.23 |
| Nov 23, 2016 |
121.48 |
| Nov 22, 2016 |
121.74 |
| Nov 21, 2016 |
121.95 |
| Nov 18, 2016 |
122.17 |
| Nov 17, 2016 |
122.40 |
| Nov 16, 2016 |
122.63 |
| Nov 15, 2016 |
122.86 |
| Nov 14, 2016 |
123.09 |
| Nov 11, 2016 |
123.30 |
| Nov 10, 2016 |
123.46 |
| Nov 9, 2016 |
123.56 |
| Nov 8, 2016 |
123.63 |
| Nov 7, 2016 |
123.72 |
| Nov 4, 2016 |
123.80 |
| Nov 3, 2016 |
123.84 |
| Nov 2, 2016 |
123.88 |
| Nov 1, 2016 |
123.96 |
| Oct 31, 2016 |
124.06 |
| Oct 28, 2016 |
124.18 |
| Oct 27, 2016 |
124.33 |
| Oct 26, 2016 |
124.48 |
| Oct 25, 2016 |
124.64 |
| Oct 24, 2016 |
124.77 |
| Oct 21, 2016 |
124.90 |
| Oct 20, 2016 |
125.04 |
| Oct 19, 2016 |
125.20 |
| Oct 18, 2016 |
125.33 |
| Oct 17, 2016 |
125.47 |
| Oct 14, 2016 |
125.63 |
| Oct 13, 2016 |
125.84 |
| Oct 12, 2016 |
126.03 |
| Oct 11, 2016 |
126.24 |
| Oct 10, 2016 |
126.44 |
| Oct 7, 2016 |
126.61 |
| Oct 6, 2016 |
126.77 |
| Oct 5, 2016 |
126.94 |
| Oct 4, 2016 |
127.04 |
| Oct 3, 2016 |
127.13 |
| Sep 30, 2016 |
127.15 |
| Sep 29, 2016 |
127.19 |
| Sep 28, 2016 |
127.17 |
| Sep 27, 2016 |
127.19 |
| Sep 26, 2016 |
127.20 |
| Sep 23, 2016 |
127.19 |
| Sep 22, 2016 |
127.18 |
| Sep 21, 2016 |
127.20 |
| Sep 20, 2016 |
127.19 |
| Sep 19, 2016 |
127.27 |
| Sep 16, 2016 |
127.38 |
| Sep 15, 2016 |
127.47 |
| Sep 14, 2016 |
127.57 |
| Sep 13, 2016 |
127.63 |
| Sep 12, 2016 |
127.68 |
| Sep 9, 2016 |
127.68 |
| Sep 8, 2016 |
127.66 |
| Sep 7, 2016 |
127.62 |
| Sep 6, 2016 |
127.59 |
| Sep 2, 2016 |
127.53 |
| Sep 1, 2016 |
127.40 |
| Aug 31, 2016 |
127.32 |
| Aug 30, 2016 |
127.24 |
| Aug 29, 2016 |
127.20 |
| Aug 26, 2016 |
127.15 |
| Aug 25, 2016 |
127.08 |
| Aug 24, 2016 |
127.03 |
| Aug 23, 2016 |
126.96 |
| Aug 22, 2016 |
126.86 |
| Aug 19, 2016 |
126.74 |
| Aug 18, 2016 |
126.60 |
| Aug 17, 2016 |
126.43 |
| Aug 16, 2016 |
126.24 |
| Aug 15, 2016 |
126.05 |
| Aug 12, 2016 |
125.87 |
| Aug 11, 2016 |
125.63 |
| Aug 10, 2016 |
125.40 |
| Aug 9, 2016 |
125.15 |
| Aug 8, 2016 |
124.90 |
| Aug 5, 2016 |
124.68 |
| Aug 4, 2016 |
124.47 |
| Aug 3, 2016 |
124.22 |
| Aug 2, 2016 |
124.01 |
| Aug 1, 2016 |
123.80 |
| Jul 29, 2016 |
123.62 |
| Jul 28, 2016 |
123.44 |
| Jul 27, 2016 |
123.33 |
| Jul 26, 2016 |
123.21 |
| Jul 25, 2016 |
123.12 |
| Jul 22, 2016 |
123.03 |
| Jul 21, 2016 |
122.95 |
| Jul 20, 2016 |
122.82 |
| Jul 19, 2016 |
122.73 |
| Jul 18, 2016 |
122.65 |
| Jul 15, 2016 |
122.55 |
| Jul 14, 2016 |
122.46 |
| Jul 13, 2016 |
122.37 |
| Jul 12, 2016 |
122.27 |
| Jul 11, 2016 |
122.20 |
| Jul 8, 2016 |
122.04 |
| Jul 7, 2016 |
121.81 |
| Jul 6, 2016 |
121.59 |
| Jul 5, 2016 |
121.35 |
| Jul 1, 2016 |
121.11 |
| Jun 30, 2016 |
120.93 |
| Jun 29, 2016 |
120.78 |
| Jun 28, 2016 |
120.66 |
| Jun 27, 2016 |
120.51 |
| Jun 24, 2016 |
120.33 |
| Jun 23, 2016 |
120.15 |
| Jun 22, 2016 |
120.13 |
| Jun 21, 2016 |
120.11 |
| Jun 20, 2016 |
120.09 |
| Jun 17, 2016 |
120.00 |
| Jun 16, 2016 |
119.89 |
| Jun 15, 2016 |
119.78 |
| Jun 14, 2016 |
119.66 |
| Jun 13, 2016 |
119.53 |
| Jun 10, 2016 |
119.42 |
| Jun 9, 2016 |
119.33 |
| Jun 8, 2016 |
119.25 |
| Jun 7, 2016 |
119.21 |
| Jun 6, 2016 |
119.17 |
| Jun 3, 2016 |
119.12 |
| Jun 2, 2016 |
119.07 |
| Jun 1, 2016 |
119.15 |
| May 31, 2016 |
119.21 |
| May 27, 2016 |
119.28 |
| May 26, 2016 |
119.37 |
| May 25, 2016 |
119.45 |
| May 24, 2016 |
119.47 |
| May 23, 2016 |
119.48 |
| May 20, 2016 |
119.48 |
| May 19, 2016 |
119.52 |
| May 18, 2016 |
119.51 |
| May 17, 2016 |
119.52 |
| May 16, 2016 |
119.50 |
| May 13, 2016 |
119.48 |
| May 12, 2016 |
119.46 |
| May 11, 2016 |
119.41 |
| May 10, 2016 |
119.32 |
| May 9, 2016 |
119.27 |
| May 6, 2016 |
119.20 |
| May 5, 2016 |
119.10 |
| May 4, 2016 |
119.01 |
| May 3, 2016 |
118.91 |
| May 2, 2016 |
118.76 |
| Apr 29, 2016 |
118.65 |
| Apr 28, 2016 |
118.54 |
| Apr 27, 2016 |
118.42 |
| Apr 26, 2016 |
118.34 |
| Apr 25, 2016 |
118.33 |
| Apr 22, 2016 |
118.35 |
| Apr 21, 2016 |
118.28 |
| Apr 20, 2016 |
118.16 |
| Apr 19, 2016 |
118.06 |
| Apr 18, 2016 |
117.91 |
| Apr 15, 2016 |
117.77 |
| Apr 14, 2016 |
117.60 |
| Apr 13, 2016 |
117.42 |
| Apr 12, 2016 |
117.20 |
| Apr 11, 2016 |
116.94 |
| Apr 8, 2016 |
116.67 |
| Apr 7, 2016 |
116.45 |
| Apr 6, 2016 |
116.23 |
| Apr 5, 2016 |
116.01 |
| Apr 4, 2016 |
115.76 |
| Apr 1, 2016 |
115.54 |
| Mar 31, 2016 |
115.31 |
| Mar 30, 2016 |
115.04 |
| Mar 29, 2016 |
114.78 |
| Mar 28, 2016 |
114.47 |
| Mar 24, 2016 |
114.23 |
| Mar 23, 2016 |
113.99 |
| Mar 22, 2016 |
113.75 |
| Mar 21, 2016 |
113.48 |
| Mar 18, 2016 |
113.22 |
| Mar 17, 2016 |
112.92 |
| Mar 16, 2016 |
112.58 |
| Mar 15, 2016 |
112.22 |
| Mar 14, 2016 |
111.89 |
| Mar 11, 2016 |
111.56 |
| Mar 10, 2016 |
111.22 |
| Mar 9, 2016 |
110.84 |
| Mar 8, 2016 |
110.50 |
| Mar 7, 2016 |
110.14 |
| Mar 4, 2016 |
109.77 |
| Mar 3, 2016 |
109.42 |
| Mar 2, 2016 |
109.05 |
| Mar 1, 2016 |
108.68 |
| Feb 29, 2016 |
108.38 |
| Feb 26, 2016 |
108.04 |
| Feb 25, 2016 |
107.73 |
| Feb 24, 2016 |
107.44 |
| Feb 23, 2016 |
107.14 |
| Feb 22, 2016 |
106.85 |
| Feb 19, 2016 |
106.59 |
| Feb 18, 2016 |
106.29 |
| Feb 17, 2016 |
106.01 |
| Feb 16, 2016 |
105.73 |
| Feb 12, 2016 |
105.45 |
| Feb 11, 2016 |
105.13 |
| Feb 10, 2016 |
104.79 |
| Feb 9, 2016 |
104.52 |
| Feb 8, 2016 |
104.30 |
| Feb 5, 2016 |
104.08 |
| Feb 4, 2016 |
103.88 |
| Feb 3, 2016 |
103.73 |
| Feb 2, 2016 |
103.62 |
| Feb 1, 2016 |
103.51 |
| Jan 29, 2016 |
103.39 |
| Jan 28, 2016 |
103.33 |
| Jan 27, 2016 |
103.27 |
| Jan 26, 2016 |
103.19 |
| Jan 25, 2016 |
103.12 |
| Jan 22, 2016 |
103.08 |
| Jan 21, 2016 |
103.07 |
| Jan 20, 2016 |
103.04 |
| Jan 19, 2016 |
103.05 |
| Jan 15, 2016 |
103.09 |
| Jan 14, 2016 |
103.15 |
| Jan 13, 2016 |
103.26 |
| Jan 12, 2016 |
103.35 |
| Jan 11, 2016 |
103.46 |
| Jan 8, 2016 |
103.58 |
| Jan 7, 2016 |
103.70 |
| Jan 6, 2016 |
103.81 |
| Jan 5, 2016 |
103.94 |
| Jan 4, 2016 |
104.11 |
| Dec 31, 2015 |
104.29 |
| Dec 30, 2015 |
104.52 |
| Dec 29, 2015 |
104.73 |
| Dec 28, 2015 |
104.93 |
| Dec 24, 2015 |
105.15 |
| Dec 23, 2015 |
105.37 |
| Dec 22, 2015 |
105.56 |
| Dec 21, 2015 |
105.73 |
| Dec 18, 2015 |
105.89 |
| Dec 17, 2015 |
106.03 |
| Dec 16, 2015 |
106.21 |
| Dec 15, 2015 |
106.36 |
| Dec 14, 2015 |
106.50 |
| Dec 11, 2015 |
106.65 |
| Dec 10, 2015 |
106.72 |
| Dec 9, 2015 |
106.80 |
| Dec 8, 2015 |
106.91 |
| Dec 7, 2015 |
107.02 |
| Dec 4, 2015 |
107.17 |
| Dec 3, 2015 |
107.29 |
| Dec 2, 2015 |
107.42 |
| Dec 1, 2015 |
107.57 |
| Nov 30, 2015 |
107.69 |
| Nov 27, 2015 |
107.84 |
| Nov 25, 2015 |
107.98 |
| Nov 24, 2015 |
108.08 |
| Nov 23, 2015 |
108.14 |
| Nov 20, 2015 |
108.22 |
| Nov 19, 2015 |
108.28 |
| Nov 18, 2015 |
108.33 |
| Nov 17, 2015 |
108.41 |
| Nov 16, 2015 |
108.51 |
| Nov 13, 2015 |
108.59 |
| Nov 12, 2015 |
108.67 |
| Nov 11, 2015 |
108.77 |
| Nov 10, 2015 |
108.88 |
| Nov 9, 2015 |
108.97 |
| Nov 6, 2015 |
109.05 |
| Nov 5, 2015 |
109.13 |
| Nov 4, 2015 |
109.17 |
| Nov 3, 2015 |
109.23 |
| Nov 2, 2015 |
109.30 |
| Oct 30, 2015 |
109.35 |
| Oct 29, 2015 |
109.38 |
| Oct 28, 2015 |
109.35 |
| Oct 27, 2015 |
109.28 |
| Oct 26, 2015 |
109.19 |
| Oct 23, 2015 |
109.10 |
| Oct 22, 2015 |
109.00 |
| Oct 21, 2015 |
108.92 |
| Oct 20, 2015 |
108.82 |
| Oct 19, 2015 |
108.67 |
| Oct 16, 2015 |
108.53 |
| Oct 15, 2015 |
108.37 |
| Oct 14, 2015 |
108.18 |
| Oct 13, 2015 |
107.99 |
| Oct 12, 2015 |
107.83 |
| Oct 9, 2015 |
107.71 |
| Oct 8, 2015 |
107.57 |
| Oct 7, 2015 |
107.49 |
| Oct 6, 2015 |
107.40 |
| Oct 5, 2015 |
107.30 |
| Oct 2, 2015 |
107.23 |
| Oct 1, 2015 |
107.14 |
| Sep 30, 2015 |
107.10 |
| Sep 29, 2015 |
107.07 |
| Sep 28, 2015 |
107.02 |
| Sep 25, 2015 |
107.03 |
| Sep 24, 2015 |
107.03 |
| Sep 23, 2015 |
107.02 |
| Sep 22, 2015 |
107.07 |
| Sep 21, 2015 |
107.14 |
| Sep 18, 2015 |
107.20 |
| Sep 17, 2015 |
107.24 |
| Sep 16, 2015 |
107.29 |
| Sep 15, 2015 |
107.36 |
| Sep 14, 2015 |
107.48 |
| Sep 11, 2015 |
107.60 |
| Sep 10, 2015 |
107.71 |
| Sep 9, 2015 |
107.83 |
| Sep 8, 2015 |
107.97 |
| Sep 4, 2015 |
108.07 |
| Sep 3, 2015 |
108.17 |
| Sep 2, 2015 |
108.26 |
| Sep 1, 2015 |
108.35 |
| Aug 31, 2015 |
108.44 |
| Aug 28, 2015 |
108.57 |
| Aug 27, 2015 |
108.70 |
| Aug 26, 2015 |
108.82 |
| Aug 25, 2015 |
108.93 |
| Aug 24, 2015 |
109.02 |
| Aug 21, 2015 |
109.08 |
| Aug 20, 2015 |
109.12 |
| Aug 19, 2015 |
109.19 |
| Aug 18, 2015 |
109.27 |
| Aug 17, 2015 |
109.38 |
| Aug 14, 2015 |
109.48 |
| Aug 13, 2015 |
109.60 |
| Aug 12, 2015 |
109.74 |
| Aug 11, 2015 |
109.87 |
| Aug 10, 2015 |
110.03 |
| Aug 7, 2015 |
110.20 |
| Aug 6, 2015 |
110.38 |
| Aug 5, 2015 |
110.57 |
| Aug 4, 2015 |
110.77 |
| Aug 3, 2015 |
111.00 |
| Jul 31, 2015 |
111.23 |
| Jul 30, 2015 |
111.45 |
| Jul 29, 2015 |
111.69 |
| Jul 28, 2015 |
111.93 |
| Jul 27, 2015 |
112.18 |
| Jul 24, 2015 |
112.43 |
| Jul 23, 2015 |
112.65 |
| Jul 22, 2015 |
112.86 |
| Jul 21, 2015 |
113.03 |
| Jul 20, 2015 |
113.20 |
| Jul 17, 2015 |
113.36 |
| Jul 16, 2015 |
113.47 |
| Jul 15, 2015 |
113.57 |
| Jul 14, 2015 |
113.64 |
| Jul 13, 2015 |
113.69 |
| Jul 10, 2015 |
113.74 |
| Jul 9, 2015 |
113.82 |
| Jul 8, 2015 |
113.92 |
| Jul 7, 2015 |
114.01 |
| Jul 6, 2015 |
114.05 |
| Jul 2, 2015 |
114.10 |
| Jul 1, 2015 |
114.14 |
| Jun 30, 2015 |
114.21 |
| Jun 29, 2015 |
114.26 |
| Jun 26, 2015 |
114.31 |
| Jun 25, 2015 |
114.36 |
| Jun 24, 2015 |
114.42 |
| Jun 23, 2015 |
114.46 |
| Jun 22, 2015 |
114.50 |
| Jun 19, 2015 |
114.55 |
| Jun 18, 2015 |
114.54 |
| Jun 17, 2015 |
114.54 |
| Jun 16, 2015 |
114.59 |
| Jun 15, 2015 |
114.65 |
| Jun 12, 2015 |
114.69 |
| Jun 11, 2015 |
114.73 |
| Jun 10, 2015 |
114.74 |
| Jun 9, 2015 |
114.74 |
| Jun 8, 2015 |
114.79 |
| Jun 5, 2015 |
114.84 |
| Jun 4, 2015 |
114.89 |
| Jun 3, 2015 |
114.93 |
| Jun 2, 2015 |
114.94 |
| Jun 1, 2015 |
114.92 |
| May 29, 2015 |
114.89 |
| May 28, 2015 |
114.85 |
| May 27, 2015 |
114.78 |
| May 26, 2015 |
114.72 |
| May 22, 2015 |
114.66 |
| May 21, 2015 |
114.56 |
| May 20, 2015 |
114.46 |
| May 19, 2015 |
114.37 |
| May 18, 2015 |
114.29 |
| May 15, 2015 |
114.17 |
| May 14, 2015 |
114.12 |
| May 13, 2015 |
114.08 |
| May 12, 2015 |
114.06 |
| May 11, 2015 |
114.08 |
| May 8, 2015 |
114.14 |
| May 7, 2015 |
114.18 |
| May 6, 2015 |
114.22 |
| May 5, 2015 |
114.24 |
| May 4, 2015 |
114.26 |
| May 1, 2015 |
114.29 |
| Apr 30, 2015 |
114.34 |
| Apr 29, 2015 |
114.40 |
| Apr 28, 2015 |
114.41 |
| Apr 27, 2015 |
114.44 |
| Apr 24, 2015 |
114.48 |
| Apr 23, 2015 |
114.56 |
| Apr 22, 2015 |
114.64 |
| Apr 21, 2015 |
114.75 |
| Apr 20, 2015 |
114.81 |
| Apr 17, 2015 |
114.95 |
| Apr 16, 2015 |
115.07 |
| Apr 15, 2015 |
115.19 |
| Apr 14, 2015 |
115.33 |
| Apr 13, 2015 |
115.51 |
| Apr 10, 2015 |
115.63 |
| Apr 9, 2015 |
115.78 |
| Apr 8, 2015 |
115.97 |
| Apr 7, 2015 |
116.12 |
| Apr 6, 2015 |
116.28 |
| Apr 2, 2015 |
116.45 |
| Apr 1, 2015 |
116.63 |
| Mar 31, 2015 |
116.81 |
| Mar 30, 2015 |
116.98 |
| Mar 27, 2015 |
117.13 |
| Mar 26, 2015 |
117.18 |
| Mar 25, 2015 |
117.24 |
| Mar 24, 2015 |
117.31 |
| Mar 23, 2015 |
117.37 |
| Mar 20, 2015 |
117.40 |
| Mar 19, 2015 |
117.46 |
| Mar 18, 2015 |
117.56 |
| Mar 17, 2015 |
117.62 |
| Mar 16, 2015 |
117.70 |
| Mar 13, 2015 |
117.76 |
| Mar 12, 2015 |
117.84 |
| Mar 11, 2015 |
117.90 |
| Mar 10, 2015 |
117.98 |
| Mar 9, 2015 |
118.01 |
| Mar 6, 2015 |
118.03 |
| Mar 5, 2015 |
118.04 |
| Mar 4, 2015 |
118.04 |
| Mar 3, 2015 |
118.04 |
| Mar 2, 2015 |
118.01 |
| Feb 27, 2015 |
118.00 |
| Feb 26, 2015 |
117.96 |
| Feb 25, 2015 |
117.99 |
| Feb 24, 2015 |
118.03 |
| Feb 23, 2015 |
118.08 |
| Feb 20, 2015 |
118.14 |
| Feb 19, 2015 |
118.15 |
| Feb 18, 2015 |
118.12 |
| Feb 17, 2015 |
118.11 |
| Feb 13, 2015 |
118.11 |
| Feb 12, 2015 |
118.06 |
| Feb 11, 2015 |
118.04 |
| Feb 10, 2015 |
117.94 |
| Feb 9, 2015 |
117.88 |
| Feb 6, 2015 |
117.80 |
| Feb 5, 2015 |
117.73 |
| Feb 4, 2015 |
117.60 |
| Feb 3, 2015 |
117.47 |
| Feb 2, 2015 |
117.32 |
| Jan 30, 2015 |
117.17 |
| Jan 29, 2015 |
116.99 |
| Jan 28, 2015 |
116.86 |
| Jan 27, 2015 |
116.63 |
| Jan 26, 2015 |
116.37 |
| Jan 23, 2015 |
116.15 |
| Jan 22, 2015 |
115.87 |
| Jan 21, 2015 |
115.63 |
| Jan 20, 2015 |
115.34 |
| Jan 16, 2015 |
115.05 |
| Jan 15, 2015 |
114.85 |
| Jan 14, 2015 |
114.67 |
| Jan 13, 2015 |
114.56 |
| Jan 12, 2015 |
114.50 |
| Jan 9, 2015 |
114.46 |
| Jan 8, 2015 |
114.48 |
| Jan 7, 2015 |
114.52 |
| Jan 6, 2015 |
114.56 |
| Jan 5, 2015 |
114.59 |
| Jan 2, 2015 |
114.66 |
| Dec 31, 2014 |
114.78 |
| Dec 30, 2014 |
114.90 |
| Dec 29, 2014 |
114.98 |
| Dec 26, 2014 |
115.09 |
| Dec 24, 2014 |
115.17 |
| Dec 23, 2014 |
115.29 |
| Dec 22, 2014 |
115.40 |
| Dec 19, 2014 |
115.50 |
| Dec 18, 2014 |
115.56 |
| Dec 17, 2014 |
115.61 |
| Dec 16, 2014 |
115.65 |
| Dec 15, 2014 |
115.67 |
| Dec 12, 2014 |
115.68 |
| Dec 11, 2014 |
115.66 |
| Dec 10, 2014 |
115.64 |
| Dec 9, 2014 |
115.61 |
| Dec 8, 2014 |
115.59 |
| Dec 5, 2014 |
115.61 |
| Dec 4, 2014 |
115.67 |
| Dec 3, 2014 |
115.69 |
| Dec 2, 2014 |
115.72 |
| Dec 1, 2014 |
115.75 |
| Nov 28, 2014 |
115.76 |
| Nov 26, 2014 |
115.88 |
| Nov 25, 2014 |
115.92 |
| Nov 24, 2014 |
115.99 |
| Nov 21, 2014 |
116.06 |
| Nov 20, 2014 |
116.12 |
| Nov 19, 2014 |
116.22 |
| Nov 18, 2014 |
116.35 |
| Nov 17, 2014 |
116.46 |
| Nov 14, 2014 |
116.60 |
| Nov 13, 2014 |
116.75 |
| Nov 12, 2014 |
116.95 |
| Nov 11, 2014 |
117.16 |
| Nov 10, 2014 |
117.35 |
| Nov 7, 2014 |
117.62 |
| Nov 6, 2014 |
117.84 |
| Nov 5, 2014 |
118.11 |
| Nov 4, 2014 |
118.38 |
| Nov 3, 2014 |
118.59 |
| Oct 31, 2014 |
118.81 |
| Oct 30, 2014 |
119.02 |
| Oct 29, 2014 |
119.20 |
| Oct 28, 2014 |
119.36 |
| Oct 27, 2014 |
119.50 |
| Oct 24, 2014 |
119.65 |
| Oct 23, 2014 |
119.81 |
| Oct 22, 2014 |
119.96 |
| Oct 21, 2014 |
120.09 |
| Oct 20, 2014 |
120.21 |
| Oct 17, 2014 |
120.34 |
| Oct 16, 2014 |
120.48 |
| Oct 15, 2014 |
120.61 |
| Oct 14, 2014 |
120.71 |
| Oct 13, 2014 |
120.82 |
| Oct 10, 2014 |
120.94 |
| Oct 9, 2014 |
121.05 |
| Oct 8, 2014 |
121.19 |
| Oct 7, 2014 |
121.35 |
| Oct 6, 2014 |
121.53 |
| Oct 3, 2014 |
121.73 |
| Oct 2, 2014 |
121.92 |
| Oct 1, 2014 |
122.10 |
| Sep 30, 2014 |
122.28 |
| Sep 29, 2014 |
122.48 |
| Sep 26, 2014 |
122.67 |
| Sep 25, 2014 |
122.87 |
| Sep 24, 2014 |
123.02 |
| Sep 23, 2014 |
123.17 |
| Sep 22, 2014 |
123.33 |
| Sep 19, 2014 |
123.57 |
| Sep 18, 2014 |
123.80 |
| Sep 17, 2014 |
124.00 |
| Sep 16, 2014 |
124.19 |
| Sep 15, 2014 |
124.35 |
| Sep 12, 2014 |
124.52 |
| Sep 11, 2014 |
124.71 |
| Sep 10, 2014 |
124.87 |
| Sep 9, 2014 |
125.03 |
| Sep 8, 2014 |
125.15 |
| Sep 5, 2014 |
125.27 |
| Sep 4, 2014 |
125.36 |
| Sep 3, 2014 |
125.47 |
| Sep 2, 2014 |
125.57 |
| Aug 29, 2014 |
125.67 |
| Aug 28, 2014 |
125.73 |
| Aug 27, 2014 |
125.70 |
| Aug 26, 2014 |
125.68 |
| Aug 25, 2014 |
125.66 |
| Aug 22, 2014 |
125.67 |
| Aug 21, 2014 |
125.65 |
| Aug 20, 2014 |
125.62 |
| Aug 19, 2014 |
125.57 |
| Aug 18, 2014 |
125.49 |
| Aug 15, 2014 |
125.40 |
| Aug 14, 2014 |
125.30 |
| Aug 13, 2014 |
125.17 |
| Aug 12, 2014 |
125.05 |
| Aug 11, 2014 |
124.92 |
| Aug 8, 2014 |
124.81 |
| Aug 7, 2014 |
124.71 |
| Aug 6, 2014 |
124.61 |
| Aug 5, 2014 |
124.53 |
| Aug 4, 2014 |
124.54 |
| Aug 1, 2014 |
124.56 |
| Jul 31, 2014 |
124.56 |
| Jul 30, 2014 |
124.58 |
| Jul 29, 2014 |
124.58 |
| Jul 28, 2014 |
124.57 |
| Jul 25, 2014 |
124.55 |
| Jul 24, 2014 |
124.55 |
| Jul 23, 2014 |
124.55 |
| Jul 22, 2014 |
124.54 |
| Jul 21, 2014 |
124.51 |
| Jul 18, 2014 |
124.46 |
| Jul 17, 2014 |
124.43 |
| Jul 16, 2014 |
124.40 |
| Jul 15, 2014 |
124.43 |
| Jul 14, 2014 |
124.44 |
| Jul 11, 2014 |
124.40 |
| Jul 10, 2014 |
124.31 |
| Jul 9, 2014 |
124.24 |
| Jul 8, 2014 |
124.18 |
| Jul 7, 2014 |
124.14 |
| Jul 3, 2014 |
124.09 |
| Jul 2, 2014 |
124.03 |
| Jul 1, 2014 |
123.95 |
| Jun 30, 2014 |
123.88 |
| Jun 27, 2014 |
123.81 |
| Jun 26, 2014 |
123.79 |
| Jun 25, 2014 |
123.77 |
| Jun 24, 2014 |
123.78 |
| Jun 23, 2014 |
123.78 |
| Jun 20, 2014 |
123.79 |
| Jun 19, 2014 |
123.78 |
| Jun 18, 2014 |
123.76 |
| Jun 17, 2014 |
123.81 |
| Jun 16, 2014 |
123.88 |
| Jun 13, 2014 |
123.91 |
| Jun 12, 2014 |
123.93 |
| Jun 11, 2014 |
123.95 |
| Jun 10, 2014 |
123.99 |
| Jun 9, 2014 |
124.06 |
| Jun 6, 2014 |
124.13 |
| Jun 5, 2014 |
124.23 |
| Jun 4, 2014 |
124.35 |
| Jun 3, 2014 |
124.47 |
| Jun 2, 2014 |
124.64 |
| May 30, 2014 |
124.81 |
| May 29, 2014 |
124.96 |
| May 28, 2014 |
125.15 |
| May 27, 2014 |
125.36 |
| May 23, 2014 |
125.59 |
| May 22, 2014 |
125.74 |
| May 21, 2014 |
125.88 |
| May 20, 2014 |
125.99 |
| May 19, 2014 |
126.08 |
| May 16, 2014 |
126.17 |
| May 15, 2014 |
126.28 |
| May 14, 2014 |
126.37 |
| May 13, 2014 |
126.42 |
| May 12, 2014 |
126.54 |
| May 9, 2014 |
126.59 |
| May 8, 2014 |
126.67 |
| May 7, 2014 |
126.75 |
| May 6, 2014 |
126.85 |
| May 5, 2014 |
126.91 |
| May 2, 2014 |
126.94 |
| May 1, 2014 |
126.99 |
| Apr 30, 2014 |
127.04 |
| Apr 29, 2014 |
127.10 |
| Apr 28, 2014 |
127.15 |
| Apr 25, 2014 |
127.16 |
| Apr 24, 2014 |
127.14 |
| Apr 23, 2014 |
127.14 |
| Apr 22, 2014 |
127.12 |
| Apr 21, 2014 |
127.09 |
| Apr 17, 2014 |
127.03 |
| Apr 16, 2014 |
126.96 |
| Apr 15, 2014 |
126.87 |
| Apr 14, 2014 |
126.79 |
| Apr 11, 2014 |
126.63 |
| Apr 10, 2014 |
126.49 |
| Apr 9, 2014 |
126.40 |
| Apr 8, 2014 |
126.29 |
| Apr 7, 2014 |
126.19 |
| Apr 4, 2014 |
126.13 |
| Apr 3, 2014 |
126.06 |
| Apr 2, 2014 |
125.96 |
| Apr 1, 2014 |
125.87 |
| Mar 31, 2014 |
125.82 |
| Mar 28, 2014 |
125.75 |
| Mar 27, 2014 |
125.65 |
| Mar 26, 2014 |
125.55 |
| Mar 25, 2014 |
125.47 |
| Mar 24, 2014 |
125.34 |
| Mar 21, 2014 |
125.19 |
| Mar 20, 2014 |
124.98 |
| Mar 19, 2014 |
124.80 |
| Mar 18, 2014 |
124.63 |
| Mar 17, 2014 |
124.40 |
| Mar 14, 2014 |
124.13 |
| Mar 13, 2014 |
123.79 |
| Mar 12, 2014 |
123.45 |
| Mar 11, 2014 |
123.16 |
| Mar 10, 2014 |
122.90 |
| Mar 7, 2014 |
122.64 |
| Mar 6, 2014 |
122.37 |
| Mar 5, 2014 |
122.08 |
| Mar 4, 2014 |
121.80 |
| Mar 3, 2014 |
121.58 |
| Feb 28, 2014 |
121.35 |
| Feb 27, 2014 |
121.19 |
| Feb 26, 2014 |
121.01 |
| Feb 25, 2014 |
120.82 |
| Feb 24, 2014 |
120.65 |
| Feb 21, 2014 |
120.51 |
| Feb 20, 2014 |
120.35 |
| Feb 19, 2014 |
120.17 |
| Feb 18, 2014 |
120.01 |
| Feb 14, 2014 |
119.86 |
| Feb 13, 2014 |
119.68 |
| Feb 12, 2014 |
119.52 |
| Feb 11, 2014 |
119.44 |
| Feb 10, 2014 |
119.34 |
| Feb 7, 2014 |
119.28 |
| Feb 6, 2014 |
119.25 |
| Feb 5, 2014 |
119.22 |
| Feb 4, 2014 |
119.19 |
| Feb 3, 2014 |
119.18 |
| Jan 31, 2014 |
119.21 |
| Jan 30, 2014 |
119.27 |
| Jan 29, 2014 |
119.36 |
| Jan 28, 2014 |
119.39 |
| Jan 27, 2014 |
119.43 |
| Jan 24, 2014 |
119.46 |
| Jan 23, 2014 |
119.49 |
| Jan 22, 2014 |
119.54 |
| Jan 21, 2014 |
119.68 |
| Jan 17, 2014 |
119.83 |
| Jan 16, 2014 |
119.94 |
| Jan 15, 2014 |
120.08 |
| Jan 14, 2014 |
120.23 |
| Jan 13, 2014 |
120.39 |
| Jan 10, 2014 |
120.56 |
| Jan 9, 2014 |
120.75 |
| Jan 8, 2014 |
120.99 |
| Jan 7, 2014 |
121.24 |
| Jan 6, 2014 |
121.46 |
| Jan 3, 2014 |
121.64 |
| Jan 2, 2014 |
121.84 |
| Dec 31, 2013 |
122.02 |
| Dec 30, 2013 |
122.24 |
| Dec 27, 2013 |
122.48 |
| Dec 26, 2013 |
122.61 |
| Dec 24, 2013 |
122.75 |
| Dec 23, 2013 |
122.88 |
| Dec 20, 2013 |
123.02 |
| Dec 19, 2013 |
123.19 |
| Dec 18, 2013 |
123.41 |
| Dec 17, 2013 |
123.61 |
| Dec 16, 2013 |
123.79 |
| Dec 13, 2013 |
123.93 |
| Dec 12, 2013 |
124.08 |
| Dec 11, 2013 |
124.26 |
| Dec 10, 2013 |
124.33 |
| Dec 9, 2013 |
124.46 |
| Dec 6, 2013 |
124.65 |
| Dec 5, 2013 |
124.83 |
| Dec 4, 2013 |
125.04 |
| Dec 3, 2013 |
125.19 |
| Dec 2, 2013 |
125.39 |
| Nov 29, 2013 |
125.59 |
| Nov 27, 2013 |
125.81 |
| Nov 26, 2013 |
126.07 |
| Nov 25, 2013 |
126.20 |
| Nov 22, 2013 |
126.32 |
| Nov 21, 2013 |
126.48 |
| Nov 20, 2013 |
126.63 |
| Nov 19, 2013 |
126.86 |
| Nov 18, 2013 |
127.04 |
| Nov 15, 2013 |
127.26 |
| Nov 14, 2013 |
127.46 |
| Nov 13, 2013 |
127.61 |
| Nov 12, 2013 |
127.85 |
| Nov 11, 2013 |
128.13 |
| Nov 8, 2013 |
128.34 |
| Nov 7, 2013 |
128.58 |
| Nov 6, 2013 |
128.79 |
| Nov 5, 2013 |
128.98 |
| Nov 4, 2013 |
129.16 |
| Nov 1, 2013 |
129.32 |
| Oct 31, 2013 |
129.44 |
| Oct 30, 2013 |
129.52 |
| Oct 29, 2013 |
129.58 |
| Oct 28, 2013 |
129.62 |
| Oct 25, 2013 |
129.66 |
| Oct 24, 2013 |
129.69 |
| Oct 23, 2013 |
129.67 |
| Oct 22, 2013 |
129.65 |
| Oct 21, 2013 |
129.65 |
| Oct 18, 2013 |
129.65 |
| Oct 17, 2013 |
129.65 |
| Oct 16, 2013 |
129.58 |
| Oct 15, 2013 |
129.59 |
| Oct 14, 2013 |
129.63 |
| Oct 11, 2013 |
129.70 |
| Oct 10, 2013 |
129.78 |
| Oct 9, 2013 |
129.85 |
| Oct 8, 2013 |
129.89 |
| Oct 7, 2013 |
129.91 |
| Oct 4, 2013 |
129.94 |
| Oct 3, 2013 |
129.98 |
| Oct 2, 2013 |
129.99 |
| Oct 1, 2013 |
130.04 |
| Sep 30, 2013 |
130.12 |
| Sep 27, 2013 |
130.06 |
| Sep 26, 2013 |
129.96 |
| Sep 25, 2013 |
129.87 |
| Sep 24, 2013 |
129.80 |
| Sep 23, 2013 |
129.73 |
| Sep 20, 2013 |
129.66 |
| Sep 19, 2013 |
129.58 |
| Sep 18, 2013 |
129.37 |
| Sep 17, 2013 |
129.14 |
| Sep 16, 2013 |
129.00 |
| Sep 13, 2013 |
128.83 |
| Sep 12, 2013 |
128.69 |
| Sep 11, 2013 |
128.54 |
| Sep 10, 2013 |
128.33 |
| Sep 9, 2013 |
128.07 |
| Sep 6, 2013 |
127.72 |
| Sep 5, 2013 |
127.40 |
| Sep 4, 2013 |
127.22 |
| Sep 3, 2013 |
127.01 |
| Aug 30, 2013 |
126.78 |
| Aug 29, 2013 |
126.56 |
| Aug 28, 2013 |
126.46 |
| Aug 27, 2013 |
126.36 |
| Aug 26, 2013 |
126.30 |
| Aug 23, 2013 |
126.28 |
| Aug 22, 2013 |
126.26 |
| Aug 21, 2013 |
126.29 |
| Aug 20, 2013 |
126.31 |
| Aug 19, 2013 |
126.34 |
| Aug 16, 2013 |
126.37 |
| Aug 15, 2013 |
126.45 |
| Aug 14, 2013 |
126.52 |
| Aug 13, 2013 |
126.65 |
| Aug 12, 2013 |
126.82 |
| Aug 9, 2013 |
126.92 |
| Aug 8, 2013 |
127.12 |
| Aug 7, 2013 |
127.28 |
| Aug 6, 2013 |
127.46 |
| Aug 5, 2013 |
127.66 |
| Aug 2, 2013 |
127.84 |
| Aug 1, 2013 |
127.95 |
| Jul 31, 2013 |
128.07 |
| Jul 30, 2013 |
128.22 |
| Jul 29, 2013 |
128.28 |
| Jul 26, 2013 |
128.39 |
| Jul 25, 2013 |
128.51 |
| Jul 24, 2013 |
128.69 |
| Jul 23, 2013 |
128.91 |
| Jul 22, 2013 |
129.10 |
| Jul 19, 2013 |
129.34 |
| Jul 18, 2013 |
129.69 |
| Jul 17, 2013 |
130.02 |
| Jul 16, 2013 |
130.40 |
| Jul 15, 2013 |
130.74 |
| Jul 12, 2013 |
131.09 |
| Jul 11, 2013 |
131.43 |
| Jul 10, 2013 |
131.80 |
| Jul 9, 2013 |
132.23 |
| Jul 8, 2013 |
132.64 |
| Jul 5, 2013 |
133.08 |
| Jul 3, 2013 |
133.49 |
| Jul 2, 2013 |
133.81 |
| Jul 1, 2013 |
134.16 |
| Jun 28, 2013 |
134.45 |
| Jun 27, 2013 |
134.76 |
| Jun 26, 2013 |
135.09 |
| Jun 25, 2013 |
135.38 |
| Jun 24, 2013 |
135.54 |
| Jun 21, 2013 |
135.94 |
| Jun 20, 2013 |
136.46 |
| Jun 19, 2013 |
137.00 |
| Jun 18, 2013 |
137.46 |
| Jun 17, 2013 |
137.86 |
| Jun 14, 2013 |
138.24 |
| Jun 13, 2013 |
138.56 |
| Jun 12, 2013 |
138.90 |
| Jun 11, 2013 |
139.26 |
| Jun 10, 2013 |
139.69 |
| Jun 7, 2013 |
140.10 |
| Jun 6, 2013 |
140.54 |
| Jun 5, 2013 |
140.91 |
| Jun 4, 2013 |
141.30 |
| Jun 3, 2013 |
141.71 |
| May 31, 2013 |
142.10 |
| May 30, 2013 |
142.53 |
| May 29, 2013 |
142.92 |
| May 28, 2013 |
143.33 |
| May 24, 2013 |
143.74 |
| May 23, 2013 |
144.14 |
| May 22, 2013 |
144.52 |
| May 21, 2013 |
144.96 |
| May 20, 2013 |
145.37 |
| May 17, 2013 |
145.72 |
| May 16, 2013 |
146.15 |
| May 15, 2013 |
146.53 |
| May 14, 2013 |
146.89 |
| May 13, 2013 |
147.18 |
| May 10, 2013 |
147.46 |
| May 9, 2013 |
147.73 |
| May 8, 2013 |
148.00 |
| May 7, 2013 |
148.28 |
| May 6, 2013 |
148.56 |
| May 3, 2013 |
148.77 |
| May 2, 2013 |
148.98 |
| May 1, 2013 |
149.17 |
| Apr 30, 2013 |
149.46 |
| Apr 29, 2013 |
149.72 |
| Apr 26, 2013 |
150.04 |
| Apr 25, 2013 |
150.40 |
| Apr 24, 2013 |
150.77 |
| Apr 23, 2013 |
151.19 |
| Apr 22, 2013 |
151.69 |
| Apr 19, 2013 |
152.17 |
| Apr 18, 2013 |
152.70 |
| Apr 17, 2013 |
153.26 |
| Apr 16, 2013 |
153.84 |
| Apr 15, 2013 |
154.41 |
| Apr 12, 2013 |
155.01 |
| Apr 11, 2013 |
155.38 |
| Apr 10, 2013 |
155.57 |
| Apr 9, 2013 |
155.76 |
| Apr 8, 2013 |
155.91 |
| Apr 5, 2013 |
156.10 |
| Apr 4, 2013 |
156.30 |
| Apr 3, 2013 |
156.57 |
| Apr 2, 2013 |
156.82 |
| Apr 1, 2013 |
157.04 |
| Mar 28, 2013 |
157.20 |
| Mar 27, 2013 |
157.36 |
| Mar 26, 2013 |
157.48 |
| Mar 25, 2013 |
157.61 |
| Mar 22, 2013 |
157.74 |
| Mar 21, 2013 |
157.84 |
| Mar 20, 2013 |
157.93 |
| Mar 19, 2013 |
158.01 |
| Mar 18, 2013 |
158.10 |
| Mar 15, 2013 |
158.21 |
| Mar 14, 2013 |
158.40 |
| Mar 13, 2013 |
158.56 |
| Mar 12, 2013 |
158.70 |
| Mar 11, 2013 |
158.84 |
| Mar 8, 2013 |
159.00 |
| Mar 7, 2013 |
159.15 |
| Mar 6, 2013 |
159.31 |
| Mar 5, 2013 |
159.44 |
| Mar 4, 2013 |
159.62 |
| Mar 1, 2013 |
159.82 |
| Feb 28, 2013 |
160.06 |
| Feb 27, 2013 |
160.28 |
| Feb 26, 2013 |
160.48 |
| Feb 25, 2013 |
160.67 |
| Feb 22, 2013 |
160.90 |
| Feb 21, 2013 |
161.15 |
| Feb 20, 2013 |
161.40 |
| Feb 19, 2013 |
161.66 |
| Feb 15, 2013 |
161.84 |
| Feb 14, 2013 |
162.01 |
| Feb 13, 2013 |
162.17 |
| Feb 12, 2013 |
162.31 |
| Feb 11, 2013 |
162.45 |
| Feb 8, 2013 |
162.59 |
| Feb 7, 2013 |
162.73 |
| Feb 6, 2013 |
162.89 |
| Feb 5, 2013 |
163.03 |
| Feb 4, 2013 |
163.14 |
| Feb 1, 2013 |
163.25 |
| Jan 31, 2013 |
163.38 |
| Jan 30, 2013 |
163.47 |
| Jan 29, 2013 |
163.55 |
| Jan 28, 2013 |
163.67 |
| Jan 25, 2013 |
163.81 |
| Jan 24, 2013 |
163.95 |
| Jan 23, 2013 |
164.07 |
| Jan 22, 2013 |
164.17 |
| Jan 18, 2013 |
164.23 |
| Jan 17, 2013 |
164.29 |
| Jan 16, 2013 |
164.29 |
| Jan 15, 2013 |
164.29 |
| Jan 14, 2013 |
164.36 |
| Jan 11, 2013 |
164.46 |
| Jan 10, 2013 |
164.56 |
| Jan 9, 2013 |
164.64 |
| Jan 8, 2013 |
164.73 |
| Jan 7, 2013 |
164.83 |
| Jan 4, 2013 |
164.99 |
| Jan 3, 2013 |
165.12 |
| Jan 2, 2013 |
165.27 |
| Dec 31, 2012 |
165.40 |
| Dec 28, 2012 |
165.55 |
| Dec 27, 2012 |
165.70 |
| Dec 26, 2012 |
165.88 |
| Dec 24, 2012 |
166.09 |
| Dec 21, 2012 |
166.30 |
| Dec 20, 2012 |
166.51 |
| Dec 19, 2012 |
166.75 |
| Dec 18, 2012 |
166.97 |
| Dec 17, 2012 |
167.20 |
| Dec 14, 2012 |
167.36 |
| Dec 13, 2012 |
167.52 |
| Dec 12, 2012 |
167.68 |
| Dec 11, 2012 |
167.80 |
| Dec 10, 2012 |
167.94 |
| Dec 7, 2012 |
168.02 |
| Dec 6, 2012 |
168.13 |
| Dec 5, 2012 |
168.26 |
| Dec 4, 2012 |
168.42 |
| Dec 3, 2012 |
168.56 |
| Nov 30, 2012 |
168.67 |
| Nov 29, 2012 |
168.78 |
| Nov 28, 2012 |
168.85 |
| Nov 27, 2012 |
168.95 |
| Nov 26, 2012 |
169.01 |
| Nov 23, 2012 |
168.98 |
| Nov 21, 2012 |
168.94 |
| Nov 20, 2012 |
168.94 |
| Nov 19, 2012 |
168.96 |
| Nov 16, 2012 |
168.90 |
| Nov 15, 2012 |
168.87 |
| Nov 14, 2012 |
168.83 |
| Nov 13, 2012 |
168.78 |
| Nov 12, 2012 |
168.64 |
| Nov 9, 2012 |
168.51 |
| Nov 8, 2012 |
168.38 |
| Nov 7, 2012 |
168.25 |
| Nov 6, 2012 |
168.16 |
| Nov 5, 2012 |
168.07 |
| Nov 2, 2012 |
168.02 |
| Nov 1, 2012 |
167.94 |
| Oct 31, 2012 |
167.77 |
| Oct 26, 2012 |
167.56 |
| Oct 25, 2012 |
167.38 |
| Oct 24, 2012 |
167.17 |
| Oct 23, 2012 |
166.97 |
| Oct 22, 2012 |
166.79 |
| Oct 19, 2012 |
166.58 |
| Oct 18, 2012 |
166.38 |
| Oct 17, 2012 |
166.13 |
| Oct 16, 2012 |
165.87 |
| Oct 15, 2012 |
165.60 |
| Oct 12, 2012 |
165.35 |
| Oct 11, 2012 |
165.03 |
| Oct 10, 2012 |
164.71 |
| Oct 9, 2012 |
164.42 |
| Oct 8, 2012 |
164.15 |
| Oct 5, 2012 |
163.86 |
| Oct 4, 2012 |
163.54 |
| Oct 3, 2012 |
163.18 |
| Oct 2, 2012 |
162.80 |
| Oct 1, 2012 |
162.42 |
| Sep 28, 2012 |
162.05 |
| Sep 27, 2012 |
161.68 |
| Sep 26, 2012 |
161.29 |
| Sep 25, 2012 |
160.97 |
| Sep 24, 2012 |
160.64 |
| Sep 21, 2012 |
160.30 |
| Sep 20, 2012 |
159.91 |
| Sep 19, 2012 |
159.54 |
| Sep 18, 2012 |
159.15 |
| Sep 17, 2012 |
158.80 |
| Sep 14, 2012 |
158.46 |
| Sep 13, 2012 |
158.14 |
| Sep 12, 2012 |
157.86 |
| Sep 11, 2012 |
157.61 |
| Sep 10, 2012 |
157.35 |
| Sep 7, 2012 |
157.03 |
| Sep 6, 2012 |
156.71 |
| Sep 5, 2012 |
156.47 |
| Sep 4, 2012 |
156.26 |
| Aug 31, 2012 |
156.02 |
| Aug 30, 2012 |
155.78 |
| Aug 29, 2012 |
155.69 |
| Aug 28, 2012 |
155.62 |
| Aug 27, 2012 |
155.54 |
| Aug 24, 2012 |
155.47 |
| Aug 23, 2012 |
155.39 |
| Aug 22, 2012 |
155.29 |
| Aug 21, 2012 |
155.21 |
| Aug 20, 2012 |
155.14 |
| Aug 17, 2012 |
155.09 |
| Aug 16, 2012 |
155.05 |
| Aug 15, 2012 |
155.06 |
| Aug 14, 2012 |
155.09 |
| Aug 13, 2012 |
155.13 |
| Aug 10, 2012 |
155.16 |
| Aug 9, 2012 |
155.05 |
| Aug 8, 2012 |
154.95 |
| Aug 7, 2012 |
154.84 |
| Aug 6, 2012 |
154.77 |
| Aug 3, 2012 |
154.67 |
| Aug 2, 2012 |
154.59 |
| Aug 1, 2012 |
154.55 |
| Jul 31, 2012 |
154.54 |
| Jul 30, 2012 |
154.50 |
| Jul 27, 2012 |
154.41 |
| Jul 26, 2012 |
154.25 |
| Jul 25, 2012 |
154.11 |
| Jul 24, 2012 |
154.02 |
| Jul 23, 2012 |
154.02 |
| Jul 20, 2012 |
154.06 |
| Jul 19, 2012 |
154.07 |
| Jul 18, 2012 |
154.13 |
| Jul 17, 2012 |
154.25 |
| Jul 16, 2012 |
154.37 |
| Jul 13, 2012 |
154.46 |
| Jul 12, 2012 |
154.59 |
| Jul 11, 2012 |
154.77 |
| Jul 10, 2012 |
154.94 |
| Jul 9, 2012 |
155.13 |
| Jul 6, 2012 |
155.27 |
| Jul 5, 2012 |
155.39 |
| Jul 3, 2012 |
155.46 |
| Jul 2, 2012 |
155.49 |
| Jun 29, 2012 |
155.58 |
| Jun 28, 2012 |
155.67 |
| Jun 27, 2012 |
155.83 |
| Jun 26, 2012 |
155.98 |
| Jun 25, 2012 |
156.14 |
| Jun 22, 2012 |
156.28 |
| Jun 21, 2012 |
156.48 |
| Jun 20, 2012 |
156.66 |
| Jun 19, 2012 |
156.76 |
| Jun 18, 2012 |
156.81 |
| Jun 15, 2012 |
156.81 |
| Jun 14, 2012 |
156.80 |
| Jun 13, 2012 |
156.84 |
| Jun 12, 2012 |
156.96 |
| Jun 11, 2012 |
157.07 |
| Jun 8, 2012 |
157.19 |
| Jun 7, 2012 |
157.33 |
| Jun 6, 2012 |
157.50 |
| Jun 5, 2012 |
157.65 |
| Jun 4, 2012 |
157.73 |
| Jun 1, 2012 |
157.78 |
| May 31, 2012 |
157.83 |
| May 30, 2012 |
158.00 |
| May 29, 2012 |
158.20 |
| May 25, 2012 |
158.40 |
| May 24, 2012 |
158.57 |
| May 23, 2012 |
158.73 |
| May 22, 2012 |
158.95 |
| May 21, 2012 |
159.21 |
| May 18, 2012 |
159.44 |
| May 17, 2012 |
159.66 |
| May 16, 2012 |
159.87 |
| May 15, 2012 |
160.14 |
| May 14, 2012 |
160.46 |
| May 11, 2012 |
160.76 |
| May 10, 2012 |
161.02 |
| May 9, 2012 |
161.21 |
| May 8, 2012 |
161.59 |
| May 7, 2012 |
161.90 |
| May 4, 2012 |
162.17 |
| May 3, 2012 |
162.44 |
| May 2, 2012 |
162.72 |
| May 1, 2012 |
162.92 |
| Apr 30, 2012 |
163.05 |
| Apr 27, 2012 |
163.17 |
| Apr 26, 2012 |
163.30 |
| Apr 25, 2012 |
163.42 |
| Apr 24, 2012 |
163.58 |
| Apr 23, 2012 |
163.74 |
| Apr 20, 2012 |
163.92 |
| Apr 19, 2012 |
164.10 |
| Apr 18, 2012 |
164.30 |
| Apr 17, 2012 |
164.46 |
| Apr 16, 2012 |
164.61 |
| Apr 13, 2012 |
164.82 |
| Apr 12, 2012 |
164.99 |
| Apr 11, 2012 |
165.13 |
| Apr 10, 2012 |
165.26 |
| Apr 9, 2012 |
165.42 |
| Apr 5, 2012 |
165.58 |
| Apr 4, 2012 |
165.74 |
| Apr 3, 2012 |
165.84 |
| Apr 2, 2012 |
165.90 |
| Mar 30, 2012 |
165.89 |
| Mar 29, 2012 |
165.87 |
| Mar 28, 2012 |
165.87 |
| Mar 27, 2012 |
165.85 |
| Mar 26, 2012 |
165.77 |
| Mar 23, 2012 |
165.69 |
| Mar 22, 2012 |
165.66 |
| Mar 21, 2012 |
165.64 |
| Mar 20, 2012 |
165.56 |
| Mar 19, 2012 |
165.51 |
| Mar 16, 2012 |
165.43 |
| Mar 15, 2012 |
165.34 |
| Mar 14, 2012 |
165.23 |
| Mar 13, 2012 |
165.08 |
| Mar 12, 2012 |
164.84 |
| Mar 9, 2012 |
164.56 |
| Mar 8, 2012 |
164.33 |
| Mar 7, 2012 |
164.15 |
| Mar 6, 2012 |
164.00 |
| Mar 5, 2012 |
163.89 |
| Mar 2, 2012 |
163.72 |
| Mar 1, 2012 |
163.49 |
| Feb 29, 2012 |
163.26 |
| Feb 28, 2012 |
163.02 |
| Feb 27, 2012 |
162.61 |
| Feb 24, 2012 |
162.34 |
| Feb 23, 2012 |
162.14 |
| Feb 22, 2012 |
162.01 |
| Feb 21, 2012 |
161.87 |
| Feb 17, 2012 |
161.84 |
| Feb 16, 2012 |
161.85 |
| Feb 15, 2012 |
161.84 |
| Feb 14, 2012 |
161.87 |
| Feb 13, 2012 |
161.92 |
| Feb 10, 2012 |
161.98 |
| Feb 9, 2012 |
161.97 |
| Feb 8, 2012 |
161.94 |
| Feb 7, 2012 |
161.84 |
| Feb 6, 2012 |
161.74 |
| Feb 3, 2012 |
161.71 |
| Feb 2, 2012 |
161.62 |
| Feb 1, 2012 |
161.55 |
| Jan 31, 2012 |
161.51 |
| Jan 30, 2012 |
161.55 |
| Jan 27, 2012 |
161.66 |
| Jan 26, 2012 |
161.74 |
| Jan 25, 2012 |
161.87 |
| Jan 24, 2012 |
161.97 |
| Jan 23, 2012 |
162.17 |
| Jan 20, 2012 |
162.38 |
| Jan 19, 2012 |
162.64 |
| Jan 18, 2012 |
162.83 |
| Jan 17, 2012 |
163.03 |
| Jan 13, 2012 |
163.20 |
| Jan 12, 2012 |
163.36 |
| Jan 11, 2012 |
163.50 |
| Jan 10, 2012 |
163.70 |
| Jan 9, 2012 |
163.92 |
| Jan 6, 2012 |
164.14 |
| Jan 5, 2012 |
164.31 |
| Jan 4, 2012 |
164.37 |
| Jan 3, 2012 |
164.43 |
| Dec 30, 2011 |
164.46 |
| Dec 29, 2011 |
164.62 |
| Dec 28, 2011 |
164.85 |
| Dec 27, 2011 |
165.08 |
| Dec 23, 2011 |
165.25 |
| Dec 22, 2011 |
165.37 |
| Dec 21, 2011 |
165.52 |
| Dec 20, 2011 |
165.62 |
| Dec 19, 2011 |
165.74 |
| Dec 16, 2011 |
165.83 |
| Dec 15, 2011 |
165.93 |
| Dec 14, 2011 |
166.08 |
| Dec 13, 2011 |
166.17 |
| Dec 12, 2011 |
166.22 |
| Dec 9, 2011 |
166.14 |
| Dec 8, 2011 |
165.97 |
| Dec 7, 2011 |
165.77 |
| Dec 6, 2011 |
165.60 |
| Dec 5, 2011 |
165.39 |
| Dec 2, 2011 |
165.24 |
| Dec 1, 2011 |
165.22 |
| Nov 30, 2011 |
165.30 |
| Nov 29, 2011 |
165.41 |
| Nov 28, 2011 |
165.54 |
| Nov 25, 2011 |
165.73 |
| Nov 23, 2011 |
165.95 |
| Nov 22, 2011 |
166.20 |
| Nov 21, 2011 |
166.46 |
| Nov 18, 2011 |
166.73 |
| Nov 17, 2011 |
166.99 |
| Nov 16, 2011 |
167.28 |
| Nov 15, 2011 |
167.39 |
| Nov 14, 2011 |
167.58 |
| Nov 11, 2011 |
167.78 |
| Nov 10, 2011 |
167.86 |
| Nov 9, 2011 |
167.99 |
| Nov 8, 2011 |
168.13 |
| Nov 7, 2011 |
168.14 |
| Nov 4, 2011 |
168.19 |
| Nov 3, 2011 |
168.22 |
| Nov 2, 2011 |
168.22 |
| Nov 1, 2011 |
168.39 |
| Oct 31, 2011 |
168.74 |
| Oct 28, 2011 |
168.99 |
| Oct 27, 2011 |
169.15 |
| Oct 26, 2011 |
169.25 |
| Oct 25, 2011 |
169.38 |
| Oct 24, 2011 |
169.50 |
| Oct 21, 2011 |
169.68 |
| Oct 20, 2011 |
169.91 |
| Oct 19, 2011 |
170.24 |
| Oct 18, 2011 |
170.42 |
| Oct 17, 2011 |
170.52 |
| Oct 14, 2011 |
170.51 |
| Oct 13, 2011 |
170.45 |
| Oct 12, 2011 |
170.43 |
| Oct 11, 2011 |
170.40 |
| Oct 10, 2011 |
170.31 |
| Oct 7, 2011 |
170.21 |
| Oct 6, 2011 |
170.17 |
| Oct 5, 2011 |
170.11 |
| Oct 4, 2011 |
170.07 |
| Oct 3, 2011 |
170.07 |
| Sep 30, 2011 |
169.97 |
| Sep 29, 2011 |
169.91 |
| Sep 28, 2011 |
169.87 |
| Sep 27, 2011 |
169.84 |
| Sep 26, 2011 |
169.76 |
| Sep 23, 2011 |
169.71 |
| Sep 22, 2011 |
169.61 |
| Sep 21, 2011 |
169.31 |
| Sep 20, 2011 |
168.89 |
| Sep 19, 2011 |
168.41 |
| Sep 16, 2011 |
167.95 |
| Sep 15, 2011 |
167.41 |
| Sep 14, 2011 |
166.90 |
| Sep 13, 2011 |
166.31 |
| Sep 12, 2011 |
165.64 |
| Sep 9, 2011 |
165.02 |
| Sep 8, 2011 |
164.35 |
| Sep 7, 2011 |
163.64 |
| Sep 6, 2011 |
163.02 |
| Sep 2, 2011 |
162.28 |
| Sep 1, 2011 |
161.58 |
| Aug 31, 2011 |
161.05 |
| Aug 30, 2011 |
160.51 |
| Aug 29, 2011 |
159.93 |
| Aug 26, 2011 |
159.45 |
| Aug 25, 2011 |
158.88 |
| Aug 24, 2011 |
158.41 |
| Aug 23, 2011 |
157.95 |
| Aug 22, 2011 |
157.36 |
| Aug 19, 2011 |
156.65 |
| Aug 18, 2011 |
156.06 |
| Aug 17, 2011 |
155.50 |
| Aug 16, 2011 |
155.02 |
| Aug 15, 2011 |
154.55 |
| Aug 12, 2011 |
154.12 |
| Aug 11, 2011 |
153.71 |
| Aug 10, 2011 |
153.30 |
| Aug 9, 2011 |
152.80 |
| Aug 8, 2011 |
152.42 |
| Aug 5, 2011 |
152.04 |
| Aug 4, 2011 |
151.78 |
| Aug 3, 2011 |
151.54 |
| Aug 2, 2011 |
151.26 |
| Aug 1, 2011 |
150.98 |
| Jul 29, 2011 |
150.74 |
| Jul 28, 2011 |
150.49 |
| Jul 27, 2011 |
150.24 |
| Jul 26, 2011 |
150.00 |
| Jul 25, 2011 |
149.76 |
| Jul 22, 2011 |
149.54 |
| Jul 21, 2011 |
149.35 |
| Jul 20, 2011 |
149.21 |
| Jul 19, 2011 |
149.04 |
| Jul 18, 2011 |
148.85 |
| Jul 15, 2011 |
148.59 |
| Jul 14, 2011 |
148.44 |
| Jul 13, 2011 |
148.35 |
| Jul 12, 2011 |
148.27 |
| Jul 11, 2011 |
148.26 |
| Jul 8, 2011 |
148.23 |
| Jul 7, 2011 |
148.21 |
| Jul 6, 2011 |
148.15 |
| Jul 5, 2011 |
148.11 |
| Jul 1, 2011 |
148.09 |
| Jun 30, 2011 |
148.13 |
| Jun 29, 2011 |
148.12 |
| Jun 28, 2011 |
148.10 |
| Jun 27, 2011 |
148.08 |
| Jun 24, 2011 |
148.04 |
| Jun 23, 2011 |
147.95 |
| Jun 22, 2011 |
147.81 |
| Jun 21, 2011 |
147.65 |
| Jun 20, 2011 |
147.51 |
| Jun 17, 2011 |
147.36 |
| Jun 16, 2011 |
147.20 |
| Jun 15, 2011 |
147.07 |
| Jun 14, 2011 |
146.88 |
| Jun 13, 2011 |
146.69 |
| Jun 10, 2011 |
146.53 |
| Jun 9, 2011 |
146.32 |
| Jun 8, 2011 |
146.07 |
| Jun 7, 2011 |
145.85 |
| Jun 6, 2011 |
145.63 |
| Jun 3, 2011 |
145.40 |
| Jun 2, 2011 |
145.20 |
| Jun 1, 2011 |
144.99 |
| May 31, 2011 |
144.78 |
| May 27, 2011 |
144.55 |
| May 26, 2011 |
144.30 |
| May 25, 2011 |
144.06 |
| May 24, 2011 |
143.81 |
| May 23, 2011 |
143.62 |
| May 20, 2011 |
143.43 |
| May 19, 2011 |
143.23 |
| May 18, 2011 |
143.11 |
| May 17, 2011 |
142.98 |
| May 16, 2011 |
142.88 |
| May 13, 2011 |
142.76 |
| May 12, 2011 |
142.61 |
| May 11, 2011 |
142.48 |
| May 10, 2011 |
142.35 |
| May 9, 2011 |
142.14 |
| May 6, 2011 |
141.94 |
| May 5, 2011 |
141.77 |
| May 4, 2011 |
141.65 |
| May 3, 2011 |
141.42 |
| May 2, 2011 |
141.13 |
| Apr 29, 2011 |
140.82 |
| Apr 28, 2011 |
140.46 |
| Apr 27, 2011 |
140.14 |
| Apr 26, 2011 |
139.81 |
| Apr 25, 2011 |
139.53 |
| Apr 21, 2011 |
139.25 |
| Apr 20, 2011 |
138.98 |
| Apr 19, 2011 |
138.71 |
| Apr 18, 2011 |
138.43 |
| Apr 15, 2011 |
138.14 |
| Apr 14, 2011 |
137.88 |
| Apr 13, 2011 |
137.62 |
| Apr 12, 2011 |
137.39 |
| Apr 11, 2011 |
137.16 |
| Apr 8, 2011 |
136.91 |
| Apr 7, 2011 |
136.60 |
| Apr 6, 2011 |
136.37 |
| Apr 5, 2011 |
136.13 |
| Apr 4, 2011 |
135.89 |
| Apr 1, 2011 |
135.72 |
| Mar 31, 2011 |
135.56 |
| Mar 30, 2011 |
135.43 |
| Mar 29, 2011 |
135.33 |
| Mar 28, 2011 |
135.22 |
| Mar 25, 2011 |
135.13 |
| Mar 24, 2011 |
135.05 |
| Mar 23, 2011 |
134.97 |
| Mar 22, 2011 |
134.84 |
| Mar 21, 2011 |
134.73 |
| Mar 18, 2011 |
134.63 |
| Mar 17, 2011 |
134.55 |
| Mar 16, 2011 |
134.50 |
| Mar 15, 2011 |
134.54 |
| Mar 14, 2011 |
134.59 |
| Mar 11, 2011 |
134.55 |
| Mar 10, 2011 |
134.54 |
| Mar 9, 2011 |
134.53 |
| Mar 8, 2011 |
134.44 |
| Mar 7, 2011 |
134.35 |
| Mar 4, 2011 |
134.25 |
| Mar 3, 2011 |
134.17 |
| Mar 2, 2011 |
134.11 |
| Mar 1, 2011 |
134.00 |
| Feb 28, 2011 |
133.87 |
| Feb 25, 2011 |
133.81 |
| Feb 24, 2011 |
133.79 |
| Feb 23, 2011 |
133.78 |
| Feb 22, 2011 |
133.74 |
| Feb 18, 2011 |
133.72 |
| Feb 17, 2011 |
133.71 |
| Feb 16, 2011 |
133.74 |
| Feb 15, 2011 |
133.84 |
| Feb 14, 2011 |
133.92 |
| Feb 11, 2011 |
133.96 |
| Feb 10, 2011 |
134.03 |
| Feb 9, 2011 |
134.08 |
| Feb 8, 2011 |
134.09 |
| Feb 7, 2011 |
134.09 |
| Feb 4, 2011 |
134.14 |
| Feb 3, 2011 |
134.19 |
| Feb 2, 2011 |
134.22 |
| Feb 1, 2011 |
134.25 |
| Jan 31, 2011 |
134.28 |
| Jan 28, 2011 |
134.29 |
| Jan 27, 2011 |
134.30 |
| Jan 26, 2011 |
134.39 |
| Jan 25, 2011 |
134.44 |
| Jan 24, 2011 |
134.59 |
| Jan 21, 2011 |
134.73 |
| Jan 20, 2011 |
134.82 |
| Jan 19, 2011 |
134.95 |
| Jan 18, 2011 |
135.01 |
| Jan 14, 2011 |
135.06 |
| Jan 13, 2011 |
135.04 |
| Jan 12, 2011 |
135.00 |
| Jan 11, 2011 |
134.93 |
| Jan 10, 2011 |
134.89 |
| Jan 7, 2011 |
134.83 |
| Jan 6, 2011 |
134.75 |
| Jan 5, 2011 |
134.69 |
| Jan 4, 2011 |
134.62 |
| Jan 3, 2011 |
134.52 |
| Dec 31, 2010 |
134.35 |
| Dec 30, 2010 |
134.20 |
| Dec 29, 2010 |
134.06 |
| Dec 28, 2010 |
133.99 |
| Dec 27, 2010 |
133.92 |
| Dec 23, 2010 |
133.92 |
| Dec 22, 2010 |
133.91 |
| Dec 21, 2010 |
133.84 |
| Dec 20, 2010 |
133.78 |
| Dec 17, 2010 |
133.71 |
| Dec 16, 2010 |
133.64 |
| Dec 15, 2010 |
133.60 |
| Dec 14, 2010 |
133.52 |
| Dec 13, 2010 |
133.37 |
| Dec 10, 2010 |
133.23 |
| Dec 9, 2010 |
133.08 |
| Dec 8, 2010 |
132.93 |
| Dec 7, 2010 |
132.79 |
| Dec 6, 2010 |
132.59 |
| Dec 3, 2010 |
132.35 |
| Dec 2, 2010 |
132.11 |
| Dec 1, 2010 |
131.93 |
| Nov 30, 2010 |
131.74 |
| Nov 29, 2010 |
131.53 |
| Nov 26, 2010 |
131.35 |
| Nov 24, 2010 |
131.18 |
| Nov 23, 2010 |
130.98 |
| Nov 22, 2010 |
130.77 |
| Nov 19, 2010 |
130.53 |
| Nov 18, 2010 |
130.32 |
| Nov 17, 2010 |
130.11 |
| Nov 16, 2010 |
129.96 |
| Nov 15, 2010 |
129.79 |
| Nov 12, 2010 |
129.58 |
| Nov 11, 2010 |
129.35 |
| Nov 10, 2010 |
129.04 |
| Nov 9, 2010 |
128.73 |
| Nov 8, 2010 |
128.44 |
| Nov 5, 2010 |
128.10 |
| Nov 4, 2010 |
127.79 |
| Nov 3, 2010 |
127.50 |
| Nov 2, 2010 |
127.28 |
| Nov 1, 2010 |
127.02 |
| Oct 29, 2010 |
126.78 |
| Oct 28, 2010 |
126.54 |
| Oct 27, 2010 |
126.32 |
| Oct 26, 2010 |
126.12 |
| Oct 25, 2010 |
125.90 |
| Oct 22, 2010 |
125.66 |
| Oct 21, 2010 |
125.44 |
| Oct 20, 2010 |
125.20 |
| Oct 19, 2010 |
124.92 |
| Oct 18, 2010 |
124.67 |
| Oct 15, 2010 |
124.34 |
| Oct 14, 2010 |
124.01 |
| Oct 13, 2010 |
123.65 |
| Oct 12, 2010 |
123.29 |
| Oct 11, 2010 |
122.96 |
| Oct 8, 2010 |
122.62 |
| Oct 7, 2010 |
122.27 |
| Oct 6, 2010 |
121.94 |
| Oct 5, 2010 |
121.58 |
| Oct 4, 2010 |
121.27 |
| Oct 1, 2010 |
121.02 |
| Sep 30, 2010 |
120.78 |
| Sep 29, 2010 |
120.54 |
| Sep 28, 2010 |
120.31 |
| Sep 27, 2010 |
120.07 |
| Sep 24, 2010 |
119.87 |
| Sep 23, 2010 |
119.70 |
| Sep 22, 2010 |
119.54 |
| Sep 21, 2010 |
119.38 |
| Sep 20, 2010 |
119.21 |
| Sep 17, 2010 |
119.08 |
| Sep 16, 2010 |
118.93 |
| Sep 15, 2010 |
118.79 |
| Sep 14, 2010 |
118.64 |
| Sep 13, 2010 |
118.53 |
| Sep 10, 2010 |
118.44 |
| Sep 9, 2010 |
118.44 |
| Sep 8, 2010 |
118.44 |
| Sep 7, 2010 |
118.40 |
| Sep 3, 2010 |
118.40 |
| Sep 2, 2010 |
118.39 |
| Sep 1, 2010 |
118.37 |
| Aug 31, 2010 |
118.36 |
| Aug 30, 2010 |
118.33 |
| Aug 27, 2010 |
118.37 |
| Aug 26, 2010 |
118.38 |
| Aug 25, 2010 |
118.37 |
| Aug 24, 2010 |
118.36 |
| Aug 23, 2010 |
118.35 |
| Aug 20, 2010 |
118.35 |
| Aug 19, 2010 |
118.33 |
| Aug 18, 2010 |
118.34 |
| Aug 17, 2010 |
118.35 |
| Aug 16, 2010 |
118.39 |
| Aug 13, 2010 |
118.38 |
| Aug 12, 2010 |
118.36 |
| Aug 11, 2010 |
118.38 |
| Aug 10, 2010 |
118.43 |
| Aug 9, 2010 |
118.46 |
| Aug 6, 2010 |
118.48 |
| Aug 5, 2010 |
118.49 |
| Aug 4, 2010 |
118.50 |
| Aug 3, 2010 |
118.50 |
| Aug 2, 2010 |
118.49 |
| Jul 30, 2010 |
118.49 |
| Jul 29, 2010 |
118.52 |
| Jul 28, 2010 |
118.62 |
| Jul 27, 2010 |
118.73 |
| Jul 26, 2010 |
118.87 |
| Jul 23, 2010 |
118.97 |
| Jul 22, 2010 |
119.08 |
| Jul 21, 2010 |
119.15 |
| Jul 20, 2010 |
119.19 |
| Jul 19, 2010 |
119.22 |
| Jul 16, 2010 |
119.28 |
| Jul 15, 2010 |
119.24 |
| Jul 14, 2010 |
119.18 |
| Jul 13, 2010 |
119.12 |
| Jul 12, 2010 |
119.06 |
| Jul 9, 2010 |
119.00 |
| Jul 8, 2010 |
118.92 |
| Jul 7, 2010 |
118.87 |
| Jul 6, 2010 |
118.77 |
| Jul 2, 2010 |
118.71 |
| Jul 1, 2010 |
118.57 |
| Jun 30, 2010 |
118.48 |
| Jun 29, 2010 |
118.27 |
| Jun 28, 2010 |
118.07 |
| Jun 25, 2010 |
117.87 |
| Jun 24, 2010 |
117.69 |
| Jun 23, 2010 |
117.53 |
| Jun 22, 2010 |
117.36 |
| Jun 21, 2010 |
117.19 |
| Jun 18, 2010 |
117.06 |
| Jun 17, 2010 |
116.85 |
| Jun 16, 2010 |
116.67 |
| Jun 15, 2010 |
116.48 |
| Jun 14, 2010 |
116.28 |
| Jun 11, 2010 |
116.09 |
| Jun 10, 2010 |
115.87 |
| Jun 9, 2010 |
115.65 |
| Jun 8, 2010 |
115.41 |
| Jun 7, 2010 |
115.16 |
| Jun 4, 2010 |
114.87 |
| Jun 3, 2010 |
114.61 |
| Jun 2, 2010 |
114.42 |
| Jun 1, 2010 |
114.18 |
| May 28, 2010 |
113.95 |
| May 27, 2010 |
113.78 |
| May 26, 2010 |
113.59 |
| May 25, 2010 |
113.43 |
| May 24, 2010 |
113.25 |
| May 21, 2010 |
113.07 |
| May 20, 2010 |
112.94 |
| May 19, 2010 |
112.79 |
| May 18, 2010 |
112.66 |
| May 17, 2010 |
112.46 |
| May 14, 2010 |
112.29 |
| May 13, 2010 |
112.10 |
| May 12, 2010 |
111.92 |
| May 11, 2010 |
111.72 |
| May 10, 2010 |
111.49 |
| May 7, 2010 |
111.33 |
| May 6, 2010 |
111.13 |
| May 5, 2010 |
110.91 |
| May 4, 2010 |
110.76 |
| May 3, 2010 |
110.65 |
| Apr 30, 2010 |
110.52 |
| Apr 29, 2010 |
110.41 |
| Apr 28, 2010 |
110.31 |
| Apr 27, 2010 |
110.22 |
| Apr 26, 2010 |
110.07 |
| Apr 23, 2010 |
109.96 |
| Apr 22, 2010 |
109.79 |
| Apr 21, 2010 |
109.67 |
| Apr 20, 2010 |
109.50 |
| Apr 19, 2010 |
109.36 |
| Apr 16, 2010 |
109.23 |
| Apr 15, 2010 |
109.18 |
| Apr 14, 2010 |
109.09 |
| Apr 13, 2010 |
108.99 |
| Apr 12, 2010 |
108.86 |
| Apr 9, 2010 |
108.73 |
| Apr 8, 2010 |
108.59 |
| Apr 7, 2010 |
108.49 |
| Apr 6, 2010 |
108.39 |
| Apr 5, 2010 |
108.31 |
| Apr 1, 2010 |
108.24 |
| Mar 31, 2010 |
108.21 |
| Mar 30, 2010 |
108.26 |
| Mar 29, 2010 |
108.32 |
| Mar 26, 2010 |
108.39 |
| Mar 25, 2010 |
108.44 |
| Mar 24, 2010 |
108.52 |
| Mar 23, 2010 |
108.65 |
| Mar 22, 2010 |
108.71 |
| Mar 19, 2010 |
108.77 |
| Mar 18, 2010 |
108.84 |
| Mar 17, 2010 |
108.82 |
| Mar 16, 2010 |
108.83 |
| Mar 15, 2010 |
108.77 |
| Mar 12, 2010 |
108.74 |
| Mar 11, 2010 |
108.73 |
| Mar 10, 2010 |
108.73 |
| Mar 9, 2010 |
108.73 |
| Mar 8, 2010 |
108.66 |
| Mar 5, 2010 |
108.59 |
| Mar 4, 2010 |
108.51 |
| Mar 3, 2010 |
108.47 |
| Mar 2, 2010 |
108.39 |
| Mar 1, 2010 |
108.40 |
| Feb 26, 2010 |
108.41 |
| Feb 25, 2010 |
108.43 |
| Feb 24, 2010 |
108.45 |
| Feb 23, 2010 |
108.52 |
| Feb 22, 2010 |
108.58 |
| Feb 19, 2010 |
108.62 |
| Feb 18, 2010 |
108.69 |
| Feb 17, 2010 |
108.76 |
| Feb 16, 2010 |
108.95 |
| Feb 12, 2010 |
109.14 |
| Feb 11, 2010 |
109.35 |
| Feb 10, 2010 |
109.52 |
| Feb 9, 2010 |
109.72 |
| Feb 8, 2010 |
109.94 |
| Feb 5, 2010 |
110.16 |
| Feb 4, 2010 |
110.35 |
| Feb 3, 2010 |
110.52 |
| Feb 2, 2010 |
110.59 |
| Feb 1, 2010 |
110.66 |
| Jan 29, 2010 |
110.73 |
| Jan 28, 2010 |
110.84 |
| Jan 27, 2010 |
110.91 |
| Jan 26, 2010 |
110.94 |
| Jan 25, 2010 |
110.98 |
| Jan 22, 2010 |
111.00 |
| Jan 21, 2010 |
111.02 |
| Jan 20, 2010 |
111.02 |
| Jan 19, 2010 |
110.98 |
| Jan 15, 2010 |
110.89 |
| Jan 14, 2010 |
110.81 |
| Jan 13, 2010 |
110.64 |
| Jan 12, 2010 |
110.46 |
| Jan 11, 2010 |
110.31 |
| Jan 8, 2010 |
110.07 |
| Jan 7, 2010 |
109.88 |
| Jan 6, 2010 |
109.70 |
| Jan 5, 2010 |
109.54 |
| Jan 4, 2010 |
109.42 |
| Dec 31, 2009 |
109.30 |
| Dec 30, 2009 |
109.22 |
| Dec 29, 2009 |
109.17 |
| Dec 28, 2009 |
109.08 |
| Dec 24, 2009 |
108.97 |
| Dec 23, 2009 |
108.88 |
| Dec 22, 2009 |
108.84 |
| Dec 21, 2009 |
108.79 |
| Dec 18, 2009 |
108.70 |
| Dec 17, 2009 |
108.60 |
| Dec 16, 2009 |
108.50 |
| Dec 15, 2009 |
108.31 |
| Dec 14, 2009 |
108.10 |
| Dec 11, 2009 |
107.87 |
| Dec 10, 2009 |
107.64 |
| Dec 9, 2009 |
107.40 |
| Dec 8, 2009 |
107.13 |
| Dec 7, 2009 |
106.85 |
| Dec 4, 2009 |
106.53 |
| Dec 3, 2009 |
106.21 |
| Dec 2, 2009 |
105.81 |
| Dec 1, 2009 |
105.42 |
| Nov 30, 2009 |
105.04 |
| Nov 27, 2009 |
104.70 |
| Nov 25, 2009 |
104.38 |
| Nov 24, 2009 |
104.05 |
| Nov 23, 2009 |
103.73 |
| Nov 20, 2009 |
103.41 |
| Nov 19, 2009 |
103.12 |
| Nov 18, 2009 |
102.83 |
| Nov 17, 2009 |
102.53 |
| Nov 16, 2009 |
102.24 |
| Nov 13, 2009 |
101.96 |
| Nov 12, 2009 |
101.71 |
| Nov 11, 2009 |
101.47 |
| Nov 10, 2009 |
101.16 |
| Nov 9, 2009 |
100.86 |
| Nov 6, 2009 |
100.57 |
| Nov 5, 2009 |
100.28 |
| Nov 4, 2009 |
100.00 |
| Nov 3, 2009 |
99.71 |
| Nov 2, 2009 |
99.43 |
| Oct 30, 2009 |
99.23 |
| Oct 29, 2009 |
99.02 |
| Oct 28, 2009 |
98.82 |
| Oct 27, 2009 |
98.64 |
| Oct 26, 2009 |
98.44 |
| Oct 23, 2009 |
98.26 |
| Oct 22, 2009 |
98.07 |
| Oct 21, 2009 |
97.85 |
| Oct 20, 2009 |
97.63 |
| Oct 19, 2009 |
97.42 |
| Oct 16, 2009 |
97.21 |
| Oct 15, 2009 |
97.04 |
| Oct 14, 2009 |
96.88 |
| Oct 13, 2009 |
96.69 |
| Oct 12, 2009 |
96.48 |
| Oct 9, 2009 |
96.27 |
| Oct 8, 2009 |
96.05 |
| Oct 7, 2009 |
95.80 |
| Oct 6, 2009 |
95.60 |
| Oct 5, 2009 |
95.42 |
| Oct 2, 2009 |
95.30 |
| Oct 1, 2009 |
95.19 |
| Sep 30, 2009 |
95.10 |
| Sep 29, 2009 |
94.99 |
| Sep 28, 2009 |
94.91 |
| Sep 25, 2009 |
94.80 |
| Sep 24, 2009 |
94.70 |
| Sep 23, 2009 |
94.60 |
| Sep 22, 2009 |
94.44 |
| Sep 21, 2009 |
94.25 |
| Sep 18, 2009 |
94.07 |
| Sep 17, 2009 |
93.89 |
| Sep 16, 2009 |
93.69 |
| Sep 15, 2009 |
93.50 |
| Sep 14, 2009 |
93.34 |
| Sep 11, 2009 |
93.21 |
| Sep 10, 2009 |
93.08 |
| Sep 9, 2009 |
92.95 |
| Sep 8, 2009 |
92.85 |
| Sep 4, 2009 |
92.75 |
| Sep 3, 2009 |
92.64 |
| Sep 2, 2009 |
92.52 |
| Sep 1, 2009 |
92.42 |
| Aug 31, 2009 |
92.35 |
| Aug 28, 2009 |
92.32 |
| Aug 27, 2009 |
92.27 |
| Aug 26, 2009 |
92.26 |
| Aug 25, 2009 |
92.24 |
| Aug 24, 2009 |
92.21 |
| Aug 21, 2009 |
92.20 |
| Aug 20, 2009 |
92.20 |
| Aug 19, 2009 |
92.23 |
| Aug 18, 2009 |
92.26 |
| Aug 17, 2009 |
92.29 |
| Aug 14, 2009 |
92.33 |
| Aug 13, 2009 |
92.40 |
| Aug 12, 2009 |
92.41 |
| Aug 11, 2009 |
92.48 |
| Aug 10, 2009 |
92.54 |
| Aug 7, 2009 |
92.60 |
| Aug 6, 2009 |
92.61 |
| Aug 5, 2009 |
92.59 |
| Aug 4, 2009 |
92.57 |
| Aug 3, 2009 |
92.56 |
| Jul 31, 2009 |
92.56 |
| Jul 30, 2009 |
92.54 |
| Jul 29, 2009 |
92.52 |
| Jul 28, 2009 |
92.51 |
| Jul 27, 2009 |
92.50 |
| Jul 24, 2009 |
92.44 |
| Jul 23, 2009 |
92.40 |
| Jul 22, 2009 |
92.34 |
| Jul 21, 2009 |
92.27 |
| Jul 20, 2009 |
92.21 |
| Jul 17, 2009 |
92.13 |
| Jul 16, 2009 |
92.08 |
| Jul 15, 2009 |
92.01 |
| Jul 14, 2009 |
91.94 |
| Jul 13, 2009 |
91.86 |
| Jul 10, 2009 |
91.80 |
| Jul 9, 2009 |
91.78 |
| Jul 8, 2009 |
91.74 |
| Jul 7, 2009 |
91.73 |
| Jul 6, 2009 |
91.71 |
| Jul 2, 2009 |
91.68 |
| Jul 1, 2009 |
91.60 |
| Jun 30, 2009 |
91.49 |
| Jun 29, 2009 |
91.40 |
| Jun 26, 2009 |
91.27 |
| Jun 25, 2009 |
91.14 |
| Jun 24, 2009 |
91.04 |
| Jun 23, 2009 |
90.96 |
| Jun 22, 2009 |
90.90 |
| Jun 19, 2009 |
90.81 |
| Jun 18, 2009 |
90.71 |
| Jun 17, 2009 |
90.61 |
| Jun 16, 2009 |
90.47 |
| Jun 15, 2009 |
90.38 |
| Jun 12, 2009 |
90.34 |
| Jun 11, 2009 |
90.31 |
| Jun 10, 2009 |
90.25 |
| Jun 9, 2009 |
90.17 |
| Jun 8, 2009 |
90.11 |
| Jun 5, 2009 |
90.07 |
| Jun 4, 2009 |
90.04 |
| Jun 3, 2009 |
89.93 |
| Jun 2, 2009 |
89.89 |
| Jun 1, 2009 |
89.83 |
| May 29, 2009 |
89.80 |
| May 28, 2009 |
89.74 |
| May 27, 2009 |
89.66 |
| May 26, 2009 |
89.60 |
| May 22, 2009 |
89.55 |
| May 21, 2009 |
89.49 |
| May 20, 2009 |
89.40 |
| May 19, 2009 |
89.32 |
| May 18, 2009 |
89.31 |
| May 15, 2009 |
89.35 |
| May 14, 2009 |
89.36 |
| May 13, 2009 |
89.32 |
| May 12, 2009 |
89.30 |
| May 11, 2009 |
89.30 |
| May 8, 2009 |
89.36 |
| May 7, 2009 |
89.42 |
| May 6, 2009 |
89.50 |
| May 5, 2009 |
89.60 |
| May 4, 2009 |
89.79 |
| May 1, 2009 |
89.97 |
| Apr 30, 2009 |
90.15 |
| Apr 29, 2009 |
90.34 |
| Apr 28, 2009 |
90.48 |
| Apr 27, 2009 |
90.58 |
| Apr 24, 2009 |
90.66 |
| Apr 23, 2009 |
90.71 |
| Apr 22, 2009 |
90.74 |
| Apr 21, 2009 |
90.76 |
| Apr 20, 2009 |
90.82 |
| Apr 17, 2009 |
90.88 |
| Apr 16, 2009 |
90.96 |
| Apr 15, 2009 |
91.01 |
| Apr 14, 2009 |
91.04 |
| Apr 13, 2009 |
91.12 |
| Apr 9, 2009 |
91.15 |
| Apr 8, 2009 |
91.17 |
| Apr 7, 2009 |
91.21 |
| Apr 6, 2009 |
91.25 |
| Apr 3, 2009 |
91.32 |
| Apr 2, 2009 |
91.26 |
| Apr 1, 2009 |
91.16 |
| Mar 31, 2009 |
91.03 |
| Mar 30, 2009 |
90.88 |
| Mar 27, 2009 |
90.69 |
| Mar 26, 2009 |
90.47 |
| Mar 25, 2009 |
90.25 |
| Mar 24, 2009 |
90.03 |
| Mar 23, 2009 |
89.89 |
| Mar 20, 2009 |
89.73 |
| Mar 19, 2009 |
89.52 |
| Mar 18, 2009 |
89.33 |
| Mar 17, 2009 |
89.16 |
| Mar 16, 2009 |
89.08 |
| Mar 13, 2009 |
89.00 |
| Mar 12, 2009 |
88.89 |
| Mar 11, 2009 |
88.79 |
| Mar 10, 2009 |
88.72 |
| Mar 9, 2009 |
88.63 |
| Mar 6, 2009 |
88.47 |
| Mar 5, 2009 |
88.29 |
| Mar 4, 2009 |
88.11 |
| Mar 3, 2009 |
88.00 |
| Mar 2, 2009 |
87.91 |
| Feb 27, 2009 |
87.78 |
| Feb 26, 2009 |
87.58 |
| Feb 25, 2009 |
87.34 |
| Feb 24, 2009 |
87.09 |
| Feb 23, 2009 |
86.79 |
| Feb 20, 2009 |
86.36 |
| Feb 19, 2009 |
85.93 |
| Feb 18, 2009 |
85.50 |
| Feb 17, 2009 |
85.07 |
| Feb 13, 2009 |
84.69 |
| Feb 12, 2009 |
84.38 |
| Feb 11, 2009 |
84.03 |
| Feb 10, 2009 |
83.79 |
| Feb 9, 2009 |
83.59 |
| Feb 6, 2009 |
83.44 |
| Feb 5, 2009 |
83.27 |
| Feb 4, 2009 |
83.04 |
| Feb 3, 2009 |
82.73 |
| Feb 2, 2009 |
82.40 |
| Jan 30, 2009 |
82.08 |
| Jan 29, 2009 |
81.70 |
| Jan 28, 2009 |
81.38 |
| Jan 27, 2009 |
81.07 |
| Jan 26, 2009 |
80.71 |
| Jan 23, 2009 |
80.37 |
| Jan 22, 2009 |
80.07 |
| Jan 21, 2009 |
79.83 |
| Jan 20, 2009 |
79.59 |
| Jan 16, 2009 |
79.35 |
| Jan 15, 2009 |
79.21 |
| Jan 14, 2009 |
79.02 |
| Jan 13, 2009 |
78.86 |
| Jan 12, 2009 |
78.69 |
| Jan 9, 2009 |
78.56 |
| Jan 8, 2009 |
78.35 |
| Jan 7, 2009 |
78.11 |
| Jan 6, 2009 |
77.90 |
| Jan 5, 2009 |
77.61 |
| Jan 2, 2009 |
77.35 |
| Dec 31, 2008 |
77.15 |
| Dec 30, 2008 |
76.99 |
| Dec 29, 2008 |
76.81 |
| Dec 26, 2008 |
76.67 |
| Dec 24, 2008 |
76.63 |
| Dec 23, 2008 |
76.60 |
| Dec 22, 2008 |
76.59 |
| Dec 19, 2008 |
76.58 |
| Dec 18, 2008 |
76.73 |
| Dec 17, 2008 |
76.84 |
| Dec 16, 2008 |
76.88 |
| Dec 15, 2008 |
76.87 |
| Dec 12, 2008 |
76.87 |
| Dec 11, 2008 |
76.90 |
| Dec 10, 2008 |
77.01 |
| Dec 9, 2008 |
77.12 |
| Dec 8, 2008 |
77.38 |
| Dec 5, 2008 |
77.59 |
| Dec 4, 2008 |
77.83 |
| Dec 3, 2008 |
78.05 |
| Dec 2, 2008 |
78.30 |
| Dec 1, 2008 |
78.54 |
| Nov 28, 2008 |
78.75 |
| Nov 26, 2008 |
78.80 |
| Nov 25, 2008 |
78.90 |
| Nov 24, 2008 |
78.82 |
| Nov 21, 2008 |
78.75 |
| Nov 20, 2008 |
78.68 |
| Nov 19, 2008 |
78.68 |
| Nov 18, 2008 |
78.72 |
| Nov 17, 2008 |
78.80 |
| Nov 14, 2008 |
78.92 |
| Nov 13, 2008 |
79.03 |
| Nov 12, 2008 |
79.16 |
| Nov 11, 2008 |
79.34 |
| Nov 10, 2008 |
79.48 |
| Nov 7, 2008 |
79.64 |
| Nov 6, 2008 |
79.84 |
| Nov 5, 2008 |
80.02 |
| Nov 4, 2008 |
80.19 |
| Nov 3, 2008 |
80.30 |
| Oct 31, 2008 |
80.50 |
| Oct 30, 2008 |
80.71 |
| Oct 29, 2008 |
80.86 |
| Oct 28, 2008 |
80.99 |
| Oct 27, 2008 |
81.09 |
| Oct 24, 2008 |
81.20 |
| Oct 23, 2008 |
81.34 |
| Oct 22, 2008 |
81.56 |
| Oct 21, 2008 |
81.74 |
| Oct 20, 2008 |
81.84 |
| Oct 17, 2008 |
81.96 |
| Oct 16, 2008 |
82.14 |
| Oct 15, 2008 |
82.28 |
| Oct 14, 2008 |
82.34 |
| Oct 13, 2008 |
82.46 |
| Oct 10, 2008 |
82.61 |
| Oct 9, 2008 |
82.75 |
| Oct 8, 2008 |
82.74 |
| Oct 7, 2008 |
82.76 |
| Oct 6, 2008 |
82.85 |
| Oct 3, 2008 |
83.00 |
| Oct 2, 2008 |
83.17 |
| Oct 1, 2008 |
83.34 |
| Sep 30, 2008 |
83.48 |
| Sep 29, 2008 |
83.68 |
| Sep 26, 2008 |
83.77 |
| Sep 25, 2008 |
83.92 |
| Sep 24, 2008 |
84.08 |
| Sep 23, 2008 |
84.27 |
| Sep 22, 2008 |
84.43 |
| Sep 19, 2008 |
84.54 |
| Sep 18, 2008 |
84.70 |
| Sep 17, 2008 |
84.87 |
| Sep 16, 2008 |
84.98 |
| Sep 15, 2008 |
85.27 |
| Sep 12, 2008 |
85.56 |
| Sep 11, 2008 |
85.91 |
| Sep 10, 2008 |
86.30 |
| Sep 9, 2008 |
86.64 |
| Sep 8, 2008 |
86.94 |
| Sep 5, 2008 |
87.18 |
| Sep 4, 2008 |
87.35 |
| Sep 3, 2008 |
87.53 |
| Sep 2, 2008 |
87.69 |
| Aug 29, 2008 |
87.89 |
| Aug 28, 2008 |
88.02 |
| Aug 27, 2008 |
88.14 |
| Aug 26, 2008 |
88.26 |
| Aug 25, 2008 |
88.38 |
| Aug 22, 2008 |
88.48 |
| Aug 21, 2008 |
88.57 |
| Aug 20, 2008 |
88.66 |
| Aug 19, 2008 |
88.77 |
| Aug 18, 2008 |
88.92 |
| Aug 15, 2008 |
89.13 |
| Aug 14, 2008 |
89.30 |
| Aug 13, 2008 |
89.45 |
| Aug 12, 2008 |
89.56 |
| Aug 11, 2008 |
89.70 |
| Aug 8, 2008 |
89.83 |
| Aug 7, 2008 |
89.87 |
| Aug 6, 2008 |
89.93 |
| Aug 5, 2008 |
89.99 |
| Aug 4, 2008 |
90.09 |
| Aug 1, 2008 |
90.15 |
| Jul 31, 2008 |
90.20 |
| Jul 30, 2008 |
90.21 |
| Jul 29, 2008 |
90.21 |
| Jul 28, 2008 |
90.18 |
| Jul 25, 2008 |
90.08 |
| Jul 24, 2008 |
89.95 |
| Jul 23, 2008 |
89.84 |
| Jul 22, 2008 |
89.76 |
| Jul 21, 2008 |
89.65 |
| Jul 18, 2008 |
89.49 |
| Jul 17, 2008 |
89.33 |
| Jul 16, 2008 |
89.18 |
| Jul 15, 2008 |
89.01 |
| Jul 14, 2008 |
88.78 |
| Jul 11, 2008 |
88.54 |
| Jul 10, 2008 |
88.37 |
| Jul 9, 2008 |
88.22 |
| Jul 8, 2008 |
88.14 |
| Jul 7, 2008 |
88.07 |
| Jul 3, 2008 |
87.99 |
| Jul 2, 2008 |
87.93 |
| Jul 1, 2008 |
87.87 |
| Jun 30, 2008 |
87.83 |
| Jun 27, 2008 |
87.81 |
| Jun 26, 2008 |
87.83 |
| Jun 25, 2008 |
87.89 |
| Jun 24, 2008 |
87.97 |
| Jun 23, 2008 |
88.04 |
| Jun 20, 2008 |
88.13 |
| Jun 19, 2008 |
88.18 |
| Jun 18, 2008 |
88.26 |
| Jun 17, 2008 |
88.30 |
| Jun 16, 2008 |
88.38 |
| Jun 13, 2008 |
88.45 |
| Jun 12, 2008 |
88.52 |
| Jun 11, 2008 |
88.59 |
| Jun 10, 2008 |
88.59 |
| Jun 9, 2008 |
88.68 |
| Jun 6, 2008 |
88.76 |
| Jun 5, 2008 |
88.85 |
| Jun 4, 2008 |
89.00 |
| Jun 3, 2008 |
89.12 |
| Jun 2, 2008 |
89.18 |
| May 30, 2008 |
89.22 |
| May 29, 2008 |
89.33 |
| May 28, 2008 |
89.53 |
| May 27, 2008 |
89.73 |
| May 23, 2008 |
89.92 |
| May 22, 2008 |
90.06 |
| May 21, 2008 |
90.18 |
| May 20, 2008 |
90.27 |
| May 19, 2008 |
90.36 |
| May 16, 2008 |
90.50 |
| May 15, 2008 |
90.65 |
| May 14, 2008 |
90.86 |
| May 13, 2008 |
91.06 |
| May 12, 2008 |
91.30 |
| May 9, 2008 |
91.48 |
| May 8, 2008 |
91.65 |
| May 7, 2008 |
91.80 |
| May 6, 2008 |
91.96 |
| May 5, 2008 |
92.08 |
| May 2, 2008 |
92.23 |
| May 1, 2008 |
92.40 |
| Apr 30, 2008 |
92.58 |
| Apr 29, 2008 |
92.68 |
| Apr 28, 2008 |
92.75 |
| Apr 25, 2008 |
92.79 |
| Apr 24, 2008 |
92.83 |
| Apr 23, 2008 |
92.88 |
| Apr 22, 2008 |
92.92 |
| Apr 21, 2008 |
92.93 |
| Apr 18, 2008 |
92.92 |
| Apr 17, 2008 |
92.89 |
| Apr 16, 2008 |
92.79 |
| Apr 15, 2008 |
92.71 |
| Apr 14, 2008 |
92.66 |
| Apr 11, 2008 |
92.67 |
| Apr 10, 2008 |
92.68 |
| Apr 9, 2008 |
92.67 |
| Apr 8, 2008 |
92.66 |
| Apr 7, 2008 |
92.66 |
| Apr 4, 2008 |
92.64 |
| Apr 3, 2008 |
92.59 |
| Apr 2, 2008 |
92.57 |
| Apr 1, 2008 |
92.53 |
| Mar 31, 2008 |
92.52 |
| Mar 28, 2008 |
92.45 |
| Mar 27, 2008 |
92.37 |
| Mar 26, 2008 |
92.29 |
| Mar 25, 2008 |
92.19 |
| Mar 24, 2008 |
92.10 |
| Mar 20, 2008 |
92.03 |
| Mar 19, 2008 |
91.96 |
| Mar 18, 2008 |
91.80 |
| Mar 17, 2008 |
91.57 |
| Mar 14, 2008 |
91.30 |
| Mar 13, 2008 |
91.02 |
| Mar 12, 2008 |
90.71 |
| Mar 11, 2008 |
90.42 |
| Mar 10, 2008 |
90.14 |
| Mar 7, 2008 |
89.85 |
| Mar 6, 2008 |
89.53 |
| Mar 5, 2008 |
89.20 |
| Mar 4, 2008 |
88.82 |
| Mar 3, 2008 |
88.50 |
| Feb 29, 2008 |
88.14 |
| Feb 28, 2008 |
87.78 |
| Feb 27, 2008 |
87.43 |
| Feb 26, 2008 |
87.11 |
| Feb 25, 2008 |
86.84 |
| Feb 22, 2008 |
86.56 |
| Feb 21, 2008 |
86.30 |
| Feb 20, 2008 |
86.00 |
| Feb 19, 2008 |
85.73 |
| Feb 15, 2008 |
85.47 |
| Feb 14, 2008 |
85.27 |
| Feb 13, 2008 |
85.04 |
| Feb 12, 2008 |
84.80 |
| Feb 11, 2008 |
84.58 |
| Feb 8, 2008 |
84.34 |
| Feb 7, 2008 |
84.13 |
| Feb 6, 2008 |
83.96 |
| Feb 5, 2008 |
83.80 |
| Feb 4, 2008 |
83.64 |
| Feb 1, 2008 |
83.44 |
| Jan 31, 2008 |
83.20 |
| Jan 30, 2008 |
82.93 |
| Jan 29, 2008 |
82.65 |
| Jan 28, 2008 |
82.43 |
| Jan 25, 2008 |
82.18 |
| Jan 24, 2008 |
81.94 |
| Jan 23, 2008 |
81.78 |
| Jan 22, 2008 |
81.66 |
| Jan 18, 2008 |
81.55 |
| Jan 17, 2008 |
81.43 |
| Jan 16, 2008 |
81.29 |
| Jan 15, 2008 |
81.15 |
| Jan 14, 2008 |
80.95 |
| Jan 11, 2008 |
80.73 |
| Jan 10, 2008 |
80.51 |
| Jan 9, 2008 |
80.31 |
| Jan 8, 2008 |
80.13 |
| Jan 7, 2008 |
79.91 |
| Jan 4, 2008 |
79.73 |
| Jan 3, 2008 |
79.53 |
| Jan 2, 2008 |
79.31 |
| Dec 31, 2007 |
79.13 |
| Dec 28, 2007 |
79.00 |
| Dec 27, 2007 |
78.83 |
| Dec 26, 2007 |
78.70 |
| Dec 24, 2007 |
78.57 |
| Dec 21, 2007 |
78.46 |
| Dec 20, 2007 |
78.34 |
| Dec 19, 2007 |
78.23 |
| Dec 18, 2007 |
78.11 |
| Dec 17, 2007 |
77.97 |
| Dec 14, 2007 |
77.88 |
| Dec 13, 2007 |
77.77 |
| Dec 12, 2007 |
77.64 |
| Dec 11, 2007 |
77.47 |
| Dec 10, 2007 |
77.37 |
| Dec 7, 2007 |
77.24 |
| Dec 6, 2007 |
77.13 |
| Dec 5, 2007 |
76.98 |
| Dec 4, 2007 |
76.85 |
| Dec 3, 2007 |
76.71 |
| Nov 30, 2007 |
76.59 |
| Nov 29, 2007 |
76.50 |
| Nov 28, 2007 |
76.36 |
| Nov 27, 2007 |
76.20 |
| Nov 26, 2007 |
76.02 |
| Nov 23, 2007 |
75.80 |
| Nov 21, 2007 |
75.57 |
| Nov 20, 2007 |
75.39 |
| Nov 19, 2007 |
75.22 |
| Nov 16, 2007 |
75.06 |
| Nov 15, 2007 |
74.90 |
| Nov 14, 2007 |
74.71 |
| Nov 13, 2007 |
74.46 |
| Nov 12, 2007 |
74.23 |
| Nov 9, 2007 |
73.99 |
| Nov 8, 2007 |
73.66 |
| Nov 7, 2007 |
73.34 |
| Nov 6, 2007 |
73.01 |
| Nov 5, 2007 |
72.70 |
| Nov 2, 2007 |
72.43 |
| Nov 1, 2007 |
72.13 |
| Oct 31, 2007 |
71.88 |
| Oct 30, 2007 |
71.61 |
| Oct 29, 2007 |
71.37 |
| Oct 26, 2007 |
71.11 |
| Oct 25, 2007 |
70.85 |
| Oct 24, 2007 |
70.65 |
| Oct 23, 2007 |
70.46 |
| Oct 22, 2007 |
70.28 |
| Oct 19, 2007 |
70.12 |
| Oct 18, 2007 |
69.92 |
| Oct 17, 2007 |
69.73 |
| Oct 16, 2007 |
69.57 |
| Oct 15, 2007 |
69.40 |
| Oct 12, 2007 |
69.23 |
| Oct 11, 2007 |
69.06 |
| Oct 10, 2007 |
68.90 |
| Oct 9, 2007 |
68.75 |
| Oct 8, 2007 |
68.60 |
| Oct 5, 2007 |
68.46 |
| Oct 4, 2007 |
68.30 |
| Oct 3, 2007 |
68.18 |
| Oct 2, 2007 |
68.10 |
| Oct 1, 2007 |
68.00 |
| Sep 28, 2007 |
67.87 |
| Sep 27, 2007 |
67.74 |
| Sep 26, 2007 |
67.62 |
| Sep 25, 2007 |
67.50 |
| Sep 24, 2007 |
67.36 |
| Sep 21, 2007 |
67.24 |
| Sep 20, 2007 |
67.11 |
| Sep 19, 2007 |
66.97 |
| Sep 18, 2007 |
66.85 |
| Sep 17, 2007 |
66.73 |
| Sep 14, 2007 |
66.61 |
| Sep 13, 2007 |
66.49 |
| Sep 12, 2007 |
66.39 |
| Sep 11, 2007 |
66.28 |
| Sep 10, 2007 |
66.15 |
| Sep 7, 2007 |
66.05 |
| Sep 6, 2007 |
65.93 |
| Sep 5, 2007 |
65.83 |
| Sep 4, 2007 |
65.76 |
| Aug 31, 2007 |
65.71 |
| Aug 30, 2007 |
65.67 |
| Aug 29, 2007 |
65.65 |
| Aug 28, 2007 |
65.64 |
| Aug 27, 2007 |
65.63 |
| Aug 24, 2007 |
65.60 |
| Aug 23, 2007 |
65.57 |
| Aug 22, 2007 |
65.56 |
| Aug 21, 2007 |
65.53 |
| Aug 20, 2007 |
65.52 |
| Aug 17, 2007 |
65.51 |
| Aug 16, 2007 |
65.51 |
| Aug 15, 2007 |
65.54 |
| Aug 14, 2007 |
65.55 |
| Aug 13, 2007 |
65.55 |
| Aug 10, 2007 |
65.56 |
| Aug 9, 2007 |
65.54 |
| Aug 8, 2007 |
65.52 |
| Aug 7, 2007 |
65.49 |
| Aug 6, 2007 |
65.46 |
| Aug 3, 2007 |
65.42 |
| Aug 2, 2007 |
65.40 |
| Aug 1, 2007 |
65.39 |
| Jul 31, 2007 |
65.38 |
| Jul 30, 2007 |
65.38 |
| Jul 27, 2007 |
65.36 |
| Jul 26, 2007 |
65.37 |
| Jul 25, 2007 |
65.38 |
| Jul 24, 2007 |
65.37 |
| Jul 23, 2007 |
65.35 |
| Jul 20, 2007 |
65.32 |
| Jul 19, 2007 |
65.32 |
| Jul 18, 2007 |
65.34 |
| Jul 17, 2007 |
65.37 |
| Jul 16, 2007 |
65.42 |
| Jul 13, 2007 |
65.45 |
| Jul 12, 2007 |
65.46 |
| Jul 11, 2007 |
65.48 |
| Jul 10, 2007 |
65.51 |
| Jul 9, 2007 |
65.55 |
| Jul 6, 2007 |
65.58 |
| Jul 5, 2007 |
65.64 |
| Jul 3, 2007 |
65.70 |
| Jul 2, 2007 |
65.77 |
| Jun 29, 2007 |
65.85 |
| Jun 28, 2007 |
65.91 |
| Jun 27, 2007 |
65.99 |
| Jun 26, 2007 |
66.08 |
| Jun 25, 2007 |
66.18 |
| Jun 22, 2007 |
66.25 |
| Jun 21, 2007 |
66.29 |
| Jun 20, 2007 |
66.34 |
| Jun 19, 2007 |
66.39 |
| Jun 18, 2007 |
66.41 |
| Jun 15, 2007 |
66.45 |
| Jun 14, 2007 |
66.49 |
| Jun 13, 2007 |
66.51 |
| Jun 12, 2007 |
66.54 |
| Jun 11, 2007 |
66.57 |
| Jun 8, 2007 |
66.59 |
| Jun 7, 2007 |
66.63 |
| Jun 6, 2007 |
66.64 |
| Jun 5, 2007 |
66.62 |
| Jun 4, 2007 |
66.60 |
| Jun 1, 2007 |
66.58 |
| May 31, 2007 |
66.57 |
| May 30, 2007 |
66.57 |
| May 29, 2007 |
66.57 |
| May 25, 2007 |
66.56 |
| May 24, 2007 |
66.54 |
| May 23, 2007 |
66.52 |
| May 22, 2007 |
66.49 |
| May 21, 2007 |
66.47 |
| May 18, 2007 |
66.44 |
| May 17, 2007 |
66.42 |
| May 16, 2007 |
66.40 |
| May 15, 2007 |
66.38 |
| May 14, 2007 |
66.30 |
| May 11, 2007 |
66.25 |
| May 10, 2007 |
66.24 |
| May 9, 2007 |
66.25 |
| May 8, 2007 |
66.21 |
| May 7, 2007 |
66.21 |
| May 4, 2007 |
66.20 |
| May 3, 2007 |
66.18 |
| May 2, 2007 |
66.18 |
| May 1, 2007 |
66.15 |
| Apr 30, 2007 |
66.14 |
| Apr 27, 2007 |
66.13 |
| Apr 26, 2007 |
66.11 |
| Apr 25, 2007 |
66.09 |
| Apr 24, 2007 |
66.04 |
| Apr 23, 2007 |
66.01 |
| Apr 20, 2007 |
65.95 |
| Apr 19, 2007 |
65.87 |
| Apr 18, 2007 |
65.82 |
| Apr 17, 2007 |
65.74 |
| Apr 16, 2007 |
65.66 |
| Apr 13, 2007 |
65.60 |
| Apr 12, 2007 |
65.54 |
| Apr 11, 2007 |
65.48 |
| Apr 10, 2007 |
65.42 |
| Apr 9, 2007 |
65.36 |
| Apr 5, 2007 |
65.31 |
| Apr 4, 2007 |
65.26 |
| Apr 3, 2007 |
65.20 |
| Apr 2, 2007 |
65.14 |
| Mar 30, 2007 |
65.08 |
| Mar 29, 2007 |
65.01 |
| Mar 28, 2007 |
64.95 |
| Mar 27, 2007 |
64.87 |
| Mar 26, 2007 |
64.80 |
| Mar 23, 2007 |
64.70 |
| Mar 22, 2007 |
64.61 |
| Mar 21, 2007 |
64.51 |
| Mar 20, 2007 |
64.40 |
| Mar 19, 2007 |
64.30 |
| Mar 16, 2007 |
64.24 |
| Mar 15, 2007 |
64.19 |
| Mar 14, 2007 |
64.18 |
| Mar 13, 2007 |
64.16 |
| Mar 12, 2007 |
64.13 |
| Mar 9, 2007 |
64.08 |
| Mar 8, 2007 |
64.03 |
| Mar 7, 2007 |
63.96 |
| Mar 6, 2007 |
63.91 |
| Mar 5, 2007 |
63.86 |
| Mar 2, 2007 |
63.83 |
| Mar 1, 2007 |
63.77 |
| Feb 28, 2007 |
63.70 |
| Feb 27, 2007 |
63.62 |
| Feb 26, 2007 |
63.56 |
| Feb 23, 2007 |
63.45 |
| Feb 22, 2007 |
63.33 |
| Feb 21, 2007 |
63.25 |
| Feb 20, 2007 |
63.15 |
| Feb 16, 2007 |
63.12 |
| Feb 15, 2007 |
63.08 |
| Feb 14, 2007 |
63.03 |
| Feb 13, 2007 |
62.99 |
| Feb 12, 2007 |
62.94 |
| Feb 9, 2007 |
62.90 |
| Feb 8, 2007 |
62.85 |
| Feb 7, 2007 |
62.81 |
| Feb 6, 2007 |
62.77 |
| Feb 5, 2007 |
62.72 |
| Feb 2, 2007 |
62.67 |
| Feb 1, 2007 |
62.62 |
| Jan 31, 2007 |
62.54 |
| Jan 30, 2007 |
62.48 |
| Jan 29, 2007 |
62.43 |
| Jan 26, 2007 |
62.40 |
| Jan 25, 2007 |
62.36 |
| Jan 24, 2007 |
62.34 |
| Jan 23, 2007 |
62.28 |
| Jan 22, 2007 |
62.23 |
| Jan 19, 2007 |
62.22 |
| Jan 18, 2007 |
62.20 |
| Jan 17, 2007 |
62.19 |
| Jan 16, 2007 |
62.17 |
| Jan 12, 2007 |
62.13 |
| Jan 11, 2007 |
62.09 |
| Jan 10, 2007 |
62.06 |
| Jan 9, 2007 |
62.04 |
| Jan 8, 2007 |
62.00 |
| Jan 5, 2007 |
61.95 |
| Jan 4, 2007 |
61.90 |
| Jan 3, 2007 |
61.85 |
| Dec 29, 2006 |
61.79 |
| Dec 28, 2006 |
61.70 |
| Dec 27, 2006 |
61.61 |
| Dec 26, 2006 |
61.55 |
| Dec 22, 2006 |
61.48 |
| Dec 21, 2006 |
61.40 |
| Dec 20, 2006 |
61.31 |
| Dec 19, 2006 |
61.22 |
| Dec 18, 2006 |
61.12 |
| Dec 15, 2006 |
61.04 |
| Dec 14, 2006 |
60.96 |
| Dec 13, 2006 |
60.85 |
| Dec 12, 2006 |
60.74 |
| Dec 11, 2006 |
60.67 |
| Dec 8, 2006 |
60.61 |
| Dec 7, 2006 |
60.56 |
| Dec 6, 2006 |
60.51 |
| Dec 5, 2006 |
60.43 |
| Dec 4, 2006 |
60.32 |
| Dec 1, 2006 |
60.21 |
| Nov 30, 2006 |
60.08 |
| Nov 29, 2006 |
59.94 |
| Nov 28, 2006 |
59.82 |
| Nov 27, 2006 |
59.71 |
| Nov 24, 2006 |
59.58 |
| Nov 22, 2006 |
59.46 |
| Nov 21, 2006 |
59.38 |
| Nov 20, 2006 |
59.30 |
| Nov 17, 2006 |
59.24 |
| Nov 16, 2006 |
59.21 |
| Nov 15, 2006 |
59.21 |
| Nov 14, 2006 |
59.23 |
| Nov 13, 2006 |
59.27 |
| Nov 10, 2006 |
59.27 |
| Nov 9, 2006 |
59.26 |
| Nov 8, 2006 |
59.23 |
| Nov 7, 2006 |
59.23 |
| Nov 6, 2006 |
59.21 |
| Nov 3, 2006 |
59.20 |
| Nov 2, 2006 |
59.19 |
| Nov 1, 2006 |
59.19 |
| Oct 31, 2006 |
59.21 |
| Oct 30, 2006 |
59.25 |
| Oct 27, 2006 |
59.27 |
| Oct 26, 2006 |
59.31 |
| Oct 25, 2006 |
59.37 |
| Oct 24, 2006 |
59.43 |
| Oct 23, 2006 |
59.52 |
| Oct 20, 2006 |
59.61 |
| Oct 19, 2006 |
59.70 |
| Oct 18, 2006 |
59.81 |
| Oct 17, 2006 |
59.92 |
| Oct 16, 2006 |
60.03 |
| Oct 13, 2006 |
60.14 |
| Oct 12, 2006 |
60.25 |
| Oct 11, 2006 |
60.39 |
| Oct 10, 2006 |
60.54 |
| Oct 9, 2006 |
60.66 |
| Oct 6, 2006 |
60.78 |
| Oct 5, 2006 |
60.90 |
| Oct 4, 2006 |
61.00 |
| Oct 3, 2006 |
61.11 |
| Oct 2, 2006 |
61.19 |
| Sep 29, 2006 |
61.24 |
| Sep 28, 2006 |
61.30 |
| Sep 27, 2006 |
61.38 |
| Sep 26, 2006 |
61.44 |
| Sep 25, 2006 |
61.55 |
| Sep 22, 2006 |
61.70 |
| Sep 21, 2006 |
61.84 |
| Sep 20, 2006 |
61.98 |
| Sep 19, 2006 |
62.11 |
| Sep 18, 2006 |
62.21 |
| Sep 15, 2006 |
62.30 |
| Sep 14, 2006 |
62.41 |
| Sep 13, 2006 |
62.52 |
| Sep 12, 2006 |
62.59 |
| Sep 11, 2006 |
62.65 |
| Sep 8, 2006 |
62.67 |
| Sep 7, 2006 |
62.60 |
| Sep 6, 2006 |
62.53 |
| Sep 5, 2006 |
62.44 |
| Sep 1, 2006 |
62.33 |
| Aug 31, 2006 |
62.25 |
| Aug 30, 2006 |
62.17 |
| Aug 29, 2006 |
62.08 |
| Aug 28, 2006 |
61.99 |
| Aug 25, 2006 |
61.93 |
| Aug 24, 2006 |
61.84 |
| Aug 23, 2006 |
61.71 |
| Aug 22, 2006 |
61.60 |
| Aug 21, 2006 |
61.56 |
| Aug 18, 2006 |
61.52 |
| Aug 17, 2006 |
61.51 |
| Aug 16, 2006 |
61.54 |
| Aug 15, 2006 |
61.54 |
| Aug 14, 2006 |
61.57 |
| Aug 11, 2006 |
61.59 |
| Aug 10, 2006 |
61.59 |
| Aug 9, 2006 |
61.61 |
| Aug 8, 2006 |
61.62 |
| Aug 7, 2006 |
61.64 |
| Aug 4, 2006 |
61.64 |
| Aug 3, 2006 |
61.64 |
| Aug 2, 2006 |
61.68 |
| Aug 1, 2006 |
61.69 |
| Jul 31, 2006 |
61.72 |
| Jul 28, 2006 |
61.81 |
| Jul 27, 2006 |
61.91 |
| Jul 26, 2006 |
62.02 |
| Jul 25, 2006 |
62.13 |
| Jul 24, 2006 |
62.32 |
| Jul 21, 2006 |
62.52 |
| Jul 20, 2006 |
62.69 |
| Jul 19, 2006 |
62.83 |
| Jul 18, 2006 |
62.91 |
| Jul 17, 2006 |
63.01 |
| Jul 14, 2006 |
63.08 |
| Jul 13, 2006 |
63.09 |
| Jul 12, 2006 |
63.11 |
| Jul 11, 2006 |
63.11 |
| Jul 10, 2006 |
63.14 |
| Jul 7, 2006 |
63.16 |
| Jul 6, 2006 |
63.18 |
| Jul 5, 2006 |
63.17 |
| Jul 3, 2006 |
63.16 |
| Jun 30, 2006 |
63.18 |
| Jun 29, 2006 |
63.17 |
| Jun 28, 2006 |
63.26 |
| Jun 27, 2006 |
63.34 |
| Jun 26, 2006 |
63.41 |
| Jun 23, 2006 |
63.44 |
| Jun 22, 2006 |
63.46 |
| Jun 21, 2006 |
63.49 |
| Jun 20, 2006 |
63.52 |
| Jun 19, 2006 |
63.54 |
| Jun 16, 2006 |
63.60 |
| Jun 15, 2006 |
63.62 |
| Jun 14, 2006 |
63.64 |
| Jun 13, 2006 |
63.70 |
| Jun 12, 2006 |
63.74 |
| Jun 9, 2006 |
63.71 |
| Jun 8, 2006 |
63.64 |
| Jun 7, 2006 |
63.55 |
| Jun 6, 2006 |
63.43 |
| Jun 5, 2006 |
63.29 |
| Jun 2, 2006 |
63.12 |
| Jun 1, 2006 |
62.95 |
| May 31, 2006 |
62.79 |
| May 30, 2006 |
62.61 |
| May 26, 2006 |
62.41 |
| May 25, 2006 |
62.22 |
| May 24, 2006 |
62.02 |
| May 23, 2006 |
61.84 |
| May 22, 2006 |
61.60 |
| May 19, 2006 |
61.37 |
| May 18, 2006 |
61.14 |
| May 17, 2006 |
60.87 |
| May 16, 2006 |
60.61 |
| May 15, 2006 |
60.34 |
| May 12, 2006 |
60.12 |
| May 11, 2006 |
59.83 |
| May 10, 2006 |
59.53 |
| May 9, 2006 |
59.25 |
| May 8, 2006 |
58.96 |
| May 5, 2006 |
58.72 |
| May 4, 2006 |
58.45 |
| May 3, 2006 |
58.21 |
| May 2, 2006 |
57.98 |
| May 1, 2006 |
57.75 |
| Apr 28, 2006 |
57.54 |
| Apr 27, 2006 |
57.31 |
| Apr 26, 2006 |
57.14 |
| Apr 25, 2006 |
56.94 |
| Apr 24, 2006 |
56.78 |
| Apr 21, 2006 |
56.67 |
| Apr 20, 2006 |
56.51 |
| Apr 19, 2006 |
56.38 |
| Apr 18, 2006 |
56.24 |
| Apr 17, 2006 |
56.13 |
| Apr 13, 2006 |
56.05 |
| Apr 12, 2006 |
55.99 |
| Apr 11, 2006 |
55.94 |
| Apr 10, 2006 |
55.89 |
| Apr 7, 2006 |
55.81 |
| Apr 6, 2006 |
55.76 |
| Apr 5, 2006 |
55.69 |
| Apr 4, 2006 |
55.64 |
| Apr 3, 2006 |
55.59 |
| Mar 31, 2006 |
55.52 |
| Mar 30, 2006 |
55.47 |
| Mar 29, 2006 |
55.38 |
| Mar 28, 2006 |
55.34 |
| Mar 27, 2006 |
55.33 |
| Mar 24, 2006 |
55.29 |
| Mar 23, 2006 |
55.27 |
| Mar 22, 2006 |
55.25 |
| Mar 21, 2006 |
55.25 |
| Mar 20, 2006 |
55.23 |
| Mar 17, 2006 |
55.17 |
| Mar 16, 2006 |
55.14 |
| Mar 15, 2006 |
55.09 |
| Mar 14, 2006 |
55.02 |
| Mar 13, 2006 |
54.95 |
| Mar 10, 2006 |
54.90 |
| Mar 9, 2006 |
54.83 |
| Mar 8, 2006 |
54.75 |
| Mar 7, 2006 |
54.67 |
| Mar 6, 2006 |
54.56 |
| Mar 3, 2006 |
54.44 |
| Mar 2, 2006 |
54.32 |
| Mar 1, 2006 |
54.18 |
| Feb 28, 2006 |
54.07 |
| Feb 27, 2006 |
53.95 |
| Feb 24, 2006 |
53.88 |
| Feb 23, 2006 |
53.82 |
| Feb 22, 2006 |
53.77 |
| Feb 21, 2006 |
53.71 |
| Feb 17, 2006 |
53.63 |
| Feb 16, 2006 |
53.55 |
| Feb 15, 2006 |
53.47 |
| Feb 14, 2006 |
53.40 |
| Feb 13, 2006 |
53.32 |
| Feb 10, 2006 |
53.23 |
| Feb 9, 2006 |
53.13 |
| Feb 8, 2006 |
53.00 |
| Feb 7, 2006 |
52.89 |
| Feb 6, 2006 |
52.78 |
| Feb 3, 2006 |
52.63 |
| Feb 2, 2006 |
52.48 |
| Feb 1, 2006 |
52.31 |
| Jan 31, 2006 |
52.15 |
| Jan 30, 2006 |
51.97 |
| Jan 27, 2006 |
51.77 |
| Jan 26, 2006 |
51.59 |
| Jan 25, 2006 |
51.41 |
| Jan 24, 2006 |
51.21 |
| Jan 23, 2006 |
51.03 |
| Jan 20, 2006 |
50.83 |
| Jan 19, 2006 |
50.64 |
| Jan 18, 2006 |
50.44 |
| Jan 17, 2006 |
50.28 |
| Jan 13, 2006 |
50.10 |
| Jan 12, 2006 |
49.90 |
| Jan 11, 2006 |
49.74 |
| Jan 10, 2006 |
49.60 |
| Jan 9, 2006 |
49.46 |
| Jan 6, 2006 |
49.31 |
| Jan 5, 2006 |
49.17 |
| Jan 4, 2006 |
49.05 |
| Jan 3, 2006 |
48.92 |
| Dec 30, 2005 |
48.78 |
| Dec 29, 2005 |
48.67 |
| Dec 28, 2005 |
48.58 |
| Dec 27, 2005 |
48.50 |
| Dec 23, 2005 |
48.42 |
| Dec 22, 2005 |
48.36 |
| Dec 21, 2005 |
48.29 |
| Dec 20, 2005 |
48.25 |
| Dec 19, 2005 |
48.22 |
| Dec 16, 2005 |
48.16 |
| Dec 15, 2005 |
48.10 |
| Dec 14, 2005 |
48.03 |
| Dec 13, 2005 |
47.95 |
| Dec 12, 2005 |
47.84 |
| Dec 9, 2005 |
47.73 |
| Dec 8, 2005 |
47.62 |
| Dec 7, 2005 |
47.52 |
| Dec 6, 2005 |
47.42 |
| Dec 5, 2005 |
47.33 |
| Dec 2, 2005 |
47.24 |
| Dec 1, 2005 |
47.16 |
| Nov 30, 2005 |
47.10 |
| Nov 29, 2005 |
47.04 |
| Nov 28, 2005 |
46.97 |
| Nov 25, 2005 |
46.89 |
| Nov 23, 2005 |
46.81 |
| Nov 22, 2005 |
46.73 |
| Nov 21, 2005 |
46.63 |
| Nov 18, 2005 |
46.55 |
| Nov 17, 2005 |
46.48 |
| Nov 16, 2005 |
46.40 |
| Nov 15, 2005 |
46.33 |
| Nov 14, 2005 |
46.29 |
| Nov 11, 2005 |
46.24 |
| Nov 10, 2005 |
46.19 |
| Nov 9, 2005 |
46.12 |
| Nov 8, 2005 |
46.05 |
| Nov 7, 2005 |
46.01 |
| Nov 4, 2005 |
45.96 |
| Nov 3, 2005 |
45.93 |
| Nov 2, 2005 |
45.88 |
| Nov 1, 2005 |
45.83 |
| Oct 31, 2005 |
45.79 |
| Oct 28, 2005 |
45.74 |
| Oct 27, 2005 |
45.67 |
| Oct 26, 2005 |
45.60 |
| Oct 25, 2005 |
45.56 |
| Oct 24, 2005 |
45.50 |
| Oct 21, 2005 |
45.46 |
| Oct 20, 2005 |
45.42 |
| Oct 19, 2005 |
45.37 |
| Oct 18, 2005 |
45.31 |
| Oct 17, 2005 |
45.24 |
| Oct 14, 2005 |
45.17 |
| Oct 13, 2005 |
45.10 |
| Oct 12, 2005 |
45.03 |
| Oct 11, 2005 |
44.96 |
| Oct 10, 2005 |
44.87 |
| Oct 7, 2005 |
44.78 |
| Oct 6, 2005 |
44.69 |
| Oct 5, 2005 |
44.60 |
| Oct 4, 2005 |
44.51 |
| Oct 3, 2005 |
44.43 |
| Sep 30, 2005 |
44.35 |
| Sep 29, 2005 |
44.27 |
| Sep 28, 2005 |
44.17 |
| Sep 27, 2005 |
44.07 |
| Sep 26, 2005 |
43.99 |
| Sep 23, 2005 |
43.90 |
| Sep 22, 2005 |
43.81 |
| Sep 21, 2005 |
43.73 |
| Sep 20, 2005 |
43.64 |
| Sep 19, 2005 |
43.57 |
| Sep 16, 2005 |
43.49 |
| Sep 15, 2005 |
43.42 |
| Sep 14, 2005 |
43.36 |
| Sep 13, 2005 |
43.30 |
| Sep 12, 2005 |
43.27 |
| Sep 9, 2005 |
43.24 |
| Sep 8, 2005 |
43.21 |
| Sep 7, 2005 |
43.19 |
| Sep 6, 2005 |
43.18 |
| Sep 2, 2005 |
43.17 |
| Sep 1, 2005 |
43.17 |
| Aug 31, 2005 |
43.16 |
| Aug 30, 2005 |
43.17 |
| Aug 29, 2005 |
43.18 |
| Aug 26, 2005 |
43.18 |
| Aug 25, 2005 |
43.18 |
| Aug 24, 2005 |
43.16 |
| Aug 23, 2005 |
43.14 |
| Aug 22, 2005 |
43.12 |
| Aug 19, 2005 |
43.10 |
| Aug 18, 2005 |
43.07 |
| Aug 17, 2005 |
43.04 |
| Aug 16, 2005 |
43.01 |
| Aug 15, 2005 |
42.97 |
| Aug 12, 2005 |
42.93 |
| Aug 11, 2005 |
42.88 |
| Aug 10, 2005 |
42.82 |
| Aug 9, 2005 |
42.78 |
| Aug 8, 2005 |
42.75 |
| Aug 5, 2005 |
42.72 |
| Aug 4, 2005 |
42.69 |
| Aug 3, 2005 |
42.65 |
| Aug 2, 2005 |
42.61 |
| Aug 1, 2005 |
42.58 |
| Jul 29, 2005 |
42.56 |
| Jul 28, 2005 |
42.54 |
| Jul 27, 2005 |
42.52 |
| Jul 26, 2005 |
42.51 |
| Jul 25, 2005 |
42.51 |
| Jul 22, 2005 |
42.50 |
| Jul 21, 2005 |
42.50 |
| Jul 20, 2005 |
42.51 |
| Jul 19, 2005 |
42.51 |
| Jul 18, 2005 |
42.53 |
| Jul 15, 2005 |
42.54 |
| Jul 14, 2005 |
42.56 |
| Jul 13, 2005 |
42.58 |
| Jul 12, 2005 |
42.59 |
| Jul 11, 2005 |
42.60 |
| Jul 8, 2005 |
42.61 |
| Jul 7, 2005 |
42.63 |
| Jul 6, 2005 |
42.66 |
| Jul 5, 2005 |
42.68 |
| Jul 1, 2005 |
42.70 |
| Jun 30, 2005 |
42.71 |
| Jun 29, 2005 |
42.71 |
| Jun 28, 2005 |
42.71 |
| Jun 27, 2005 |
42.69 |
| Jun 24, 2005 |
42.66 |
| Jun 23, 2005 |
42.63 |
| Jun 22, 2005 |
42.61 |
| Jun 21, 2005 |
42.59 |
| Jun 20, 2005 |
42.57 |
| Jun 17, 2005 |
42.55 |
| Jun 16, 2005 |
42.53 |
| Jun 15, 2005 |
42.51 |
| Jun 14, 2005 |
42.50 |
| Jun 13, 2005 |
42.50 |
| Jun 10, 2005 |
42.50 |
| Jun 9, 2005 |
42.50 |
| Jun 8, 2005 |
42.51 |
| Jun 7, 2005 |
42.51 |
| Jun 6, 2005 |
42.52 |
| Jun 3, 2005 |
42.51 |
| Jun 2, 2005 |
42.52 |
| Jun 1, 2005 |
42.53 |
| May 31, 2005 |
42.56 |
| May 27, 2005 |
42.61 |
| May 26, 2005 |
42.65 |
| May 25, 2005 |
42.70 |
| May 24, 2005 |
42.74 |
| May 23, 2005 |
42.79 |
| May 20, 2005 |
42.84 |
| May 19, 2005 |
42.89 |
| May 18, 2005 |
42.94 |
| May 17, 2005 |
42.97 |
| May 16, 2005 |
43.01 |
| May 13, 2005 |
43.04 |
| May 12, 2005 |
43.06 |
| May 11, 2005 |
43.08 |
| May 10, 2005 |
43.09 |
| May 9, 2005 |
43.11 |
| May 6, 2005 |
43.13 |
| May 5, 2005 |
43.14 |
| May 4, 2005 |
43.15 |
| May 3, 2005 |
43.17 |
| May 2, 2005 |
43.17 |
| Apr 29, 2005 |
43.16 |
| Apr 28, 2005 |
43.15 |
| Apr 27, 2005 |
43.14 |
| Apr 26, 2005 |
43.13 |
| Apr 25, 2005 |
43.09 |
| Apr 22, 2005 |
43.06 |
| Apr 21, 2005 |
43.02 |
| Apr 20, 2005 |
42.98 |
| Apr 19, 2005 |
42.94 |
| Apr 18, 2005 |
42.90 |
| Apr 15, 2005 |
42.88 |
| Apr 14, 2005 |
42.88 |
| Apr 13, 2005 |
42.87 |
| Apr 12, 2005 |
42.86 |
| Apr 11, 2005 |
42.86 |
| Apr 8, 2005 |
42.85 |
| Apr 7, 2005 |
42.85 |
| Apr 6, 2005 |
42.85 |
| Apr 5, 2005 |
42.85 |
| Apr 4, 2005 |
42.85 |
| Apr 1, 2005 |
42.85 |
| Mar 31, 2005 |
42.84 |
| Mar 30, 2005 |
42.83 |
| Mar 29, 2005 |
42.83 |
| Mar 28, 2005 |
42.83 |
| Mar 24, 2005 |
42.83 |
| Mar 23, 2005 |
42.83 |
| Mar 22, 2005 |
42.82 |
| Mar 21, 2005 |
42.80 |
| Mar 18, 2005 |
42.78 |
| Mar 17, 2005 |
42.76 |
| Mar 16, 2005 |
42.74 |
| Mar 15, 2005 |
42.71 |
| Mar 14, 2005 |
42.71 |
| Mar 11, 2005 |
42.70 |
| Mar 10, 2005 |
42.69 |
| Mar 9, 2005 |
42.69 |
| Mar 8, 2005 |
42.70 |
| Mar 7, 2005 |
42.70 |
| Mar 4, 2005 |
42.71 |
| Mar 3, 2005 |
42.73 |
| Mar 2, 2005 |
42.76 |
| Mar 1, 2005 |
42.78 |
| Feb 28, 2005 |
42.79 |
| Feb 25, 2005 |
42.80 |
| Feb 24, 2005 |
42.80 |
| Feb 23, 2005 |
42.81 |
| Feb 22, 2005 |
42.81 |
| Feb 18, 2005 |
42.81 |
| Feb 17, 2005 |
42.84 |
| Feb 16, 2005 |
42.89 |
| Feb 15, 2005 |
42.94 |
| Feb 14, 2005 |
43.00 |
| Feb 11, 2005 |
43.05 |
| Feb 10, 2005 |
43.11 |
| Feb 9, 2005 |
43.18 |
| Feb 8, 2005 |
43.26 |
| Feb 7, 2005 |
43.34 |
| Feb 4, 2005 |
43.42 |
| Feb 3, 2005 |
43.48 |
| Feb 2, 2005 |
43.55 |
| Feb 1, 2005 |
43.60 |
| Jan 31, 2005 |
43.65 |
