Gildan Activewear (GIL) Price (1998 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
59.05 |
| May 29, 2026 |
60.98 |
| May 28, 2026 |
61.14 |
| May 27, 2026 |
60.73 |
| May 26, 2026 |
59.86 |
| May 22, 2026 |
58.18 |
| May 21, 2026 |
58.11 |
| May 20, 2026 |
57.09 |
| May 19, 2026 |
54.69 |
| May 18, 2026 |
56.30 |
| May 15, 2026 |
56.49 |
| May 14, 2026 |
57.08 |
| May 13, 2026 |
56.69 |
| May 12, 2026 |
57.13 |
| May 11, 2026 |
57.68 |
| May 8, 2026 |
59.26 |
| May 7, 2026 |
59.40 |
| May 6, 2026 |
61.30 |
| May 5, 2026 |
59.72 |
| May 4, 2026 |
58.01 |
| May 1, 2026 |
61.51 |
| Apr 30, 2026 |
61.99 |
| Apr 29, 2026 |
56.26 |
| Apr 28, 2026 |
57.91 |
| Apr 27, 2026 |
57.86 |
| Apr 24, 2026 |
58.57 |
| Apr 23, 2026 |
59.84 |
| Apr 22, 2026 |
60.74 |
| Apr 21, 2026 |
60.51 |
| Apr 20, 2026 |
59.69 |
| Apr 17, 2026 |
59.88 |
| Apr 16, 2026 |
56.99 |
| Apr 15, 2026 |
57.27 |
| Apr 14, 2026 |
58.35 |
| Apr 13, 2026 |
59.01 |
| Apr 10, 2026 |
57.84 |
| Apr 9, 2026 |
57.39 |
| Apr 8, 2026 |
57.57 |
| Apr 7, 2026 |
54.10 |
| Apr 6, 2026 |
54.97 |
| Apr 2, 2026 |
54.45 |
| Apr 1, 2026 |
55.99 |
| Mar 31, 2026 |
55.65 |
| Mar 30, 2026 |
53.69 |
| Mar 27, 2026 |
54.43 |
| Mar 26, 2026 |
55.53 |
| Mar 25, 2026 |
57.91 |
| Mar 24, 2026 |
57.26 |
| Mar 23, 2026 |
57.12 |
| Mar 20, 2026 |
55.99 |
| Mar 19, 2026 |
56.50 |
| Mar 18, 2026 |
58.46 |
| Mar 17, 2026 |
58.75 |
| Mar 16, 2026 |
58.65 |
| Mar 13, 2026 |
58.66 |
| Mar 12, 2026 |
59.31 |
| Mar 11, 2026 |
61.73 |
| Mar 10, 2026 |
62.14 |
| Mar 9, 2026 |
61.62 |
| Mar 6, 2026 |
62.43 |
| Mar 5, 2026 |
65.79 |
| Mar 4, 2026 |
67.16 |
| Mar 3, 2026 |
66.83 |
| Mar 2, 2026 |
67.19 |
| Feb 27, 2026 |
68.09 |
| Feb 26, 2026 |
69.09 |
| Feb 25, 2026 |
71.28 |
| Feb 24, 2026 |
72.03 |
| Feb 23, 2026 |
70.70 |
| Feb 20, 2026 |
71.56 |
| Feb 19, 2026 |
71.09 |
| Feb 18, 2026 |
72.30 |
| Feb 17, 2026 |
72.44 |
| Feb 13, 2026 |
72.58 |
| Feb 12, 2026 |
72.23 |
| Feb 11, 2026 |
72.43 |
| Feb 10, 2026 |
71.98 |
| Feb 9, 2026 |
72.53 |
| Feb 6, 2026 |
71.23 |
| Feb 5, 2026 |
67.62 |
| Feb 4, 2026 |
68.98 |
| Feb 3, 2026 |
67.12 |
| Feb 2, 2026 |
66.58 |
| Jan 30, 2026 |
64.98 |
| Jan 29, 2026 |
65.99 |
| Jan 28, 2026 |
65.73 |
| Jan 27, 2026 |
67.17 |
| Jan 26, 2026 |
66.12 |
| Jan 23, 2026 |
66.91 |
| Jan 22, 2026 |
67.05 |
| Jan 21, 2026 |
66.29 |
| Jan 20, 2026 |
63.33 |
| Jan 16, 2026 |
63.22 |
| Jan 15, 2026 |
63.81 |
| Jan 14, 2026 |
62.50 |
| Jan 13, 2026 |
63.02 |
| Jan 12, 2026 |
62.29 |
| Jan 9, 2026 |
63.45 |
| Jan 8, 2026 |
63.51 |
| Jan 7, 2026 |
62.28 |
| Jan 6, 2026 |
64.21 |
| Jan 5, 2026 |
64.21 |
| Jan 2, 2026 |
62.93 |
| Dec 31, 2025 |
62.46 |
| Dec 30, 2025 |
62.74 |
| Dec 29, 2025 |
62.68 |
| Dec 26, 2025 |
63.55 |
| Dec 24, 2025 |
63.12 |
| Dec 23, 2025 |
63.12 |
| Dec 22, 2025 |
63.30 |
| Dec 19, 2025 |
63.39 |
| Dec 18, 2025 |
64.63 |
| Dec 17, 2025 |
63.10 |
| Dec 16, 2025 |
63.33 |
| Dec 15, 2025 |
59.96 |
| Dec 12, 2025 |
60.52 |
| Dec 11, 2025 |
61.03 |
| Dec 10, 2025 |
57.72 |
| Dec 9, 2025 |
57.03 |
| Dec 8, 2025 |
57.79 |
| Dec 5, 2025 |
58.79 |
| Dec 4, 2025 |
58.33 |
| Dec 3, 2025 |
57.40 |
| Dec 2, 2025 |
57.24 |
| Dec 1, 2025 |
57.60 |
| Nov 28, 2025 |
55.82 |
| Nov 26, 2025 |
57.34 |
| Nov 25, 2025 |
57.20 |
| Nov 24, 2025 |
56.88 |
| Nov 21, 2025 |
56.67 |
| Nov 20, 2025 |
55.82 |
| Nov 19, 2025 |
55.89 |
| Nov 18, 2025 |
56.77 |
| Nov 17, 2025 |
56.80 |
| Nov 14, 2025 |
58.63 |
| Nov 13, 2025 |
57.57 |
| Nov 12, 2025 |
58.54 |
| Nov 11, 2025 |
56.44 |
| Nov 10, 2025 |
55.67 |
| Nov 7, 2025 |
55.39 |
| Nov 6, 2025 |
55.74 |
| Nov 5, 2025 |
58.06 |
| Nov 4, 2025 |
56.75 |
| Nov 3, 2025 |
57.96 |
| Oct 31, 2025 |
58.29 |
| Oct 30, 2025 |
58.84 |
| Oct 29, 2025 |
60.24 |
| Oct 28, 2025 |
61.26 |
| Oct 27, 2025 |
61.02 |
| Oct 24, 2025 |
60.43 |
| Oct 23, 2025 |
60.75 |
| Oct 22, 2025 |
59.35 |
| Oct 21, 2025 |
59.36 |
| Oct 20, 2025 |
59.91 |
| Oct 17, 2025 |
60.74 |
| Oct 16, 2025 |
60.52 |
| Oct 15, 2025 |
60.34 |
| Oct 14, 2025 |
60.67 |
| Oct 13, 2025 |
60.48 |
| Oct 10, 2025 |
59.38 |
| Oct 9, 2025 |
60.71 |
| Oct 8, 2025 |
61.52 |
| Oct 7, 2025 |
61.00 |
| Oct 6, 2025 |
61.06 |
| Oct 3, 2025 |
60.96 |
| Oct 2, 2025 |
59.80 |
| Oct 1, 2025 |
59.31 |
| Sep 30, 2025 |
57.80 |
| Sep 29, 2025 |
57.48 |
| Sep 26, 2025 |
57.67 |
| Sep 25, 2025 |
56.69 |
| Sep 24, 2025 |
56.83 |
| Sep 23, 2025 |
57.37 |
| Sep 22, 2025 |
56.32 |
| Sep 19, 2025 |
56.18 |
| Sep 18, 2025 |
54.42 |
| Sep 17, 2025 |
54.26 |
| Sep 16, 2025 |
54.63 |
| Sep 15, 2025 |
54.91 |
| Sep 12, 2025 |
53.90 |
| Sep 11, 2025 |
55.23 |
| Sep 10, 2025 |
54.23 |
| Sep 9, 2025 |
54.92 |
| Sep 8, 2025 |
55.77 |
| Sep 5, 2025 |
55.50 |
| Sep 4, 2025 |
55.07 |
| Sep 3, 2025 |
53.03 |
| Sep 2, 2025 |
52.42 |
| Aug 29, 2025 |
54.60 |
| Aug 28, 2025 |
54.92 |
| Aug 27, 2025 |
55.38 |
| Aug 26, 2025 |
54.83 |
| Aug 25, 2025 |
54.67 |
| Aug 22, 2025 |
55.70 |
| Aug 21, 2025 |
54.21 |
| Aug 20, 2025 |
54.60 |
| Aug 19, 2025 |
56.59 |
| Aug 18, 2025 |
56.50 |
| Aug 15, 2025 |
56.37 |
| Aug 14, 2025 |
56.24 |
| Aug 13, 2025 |
54.93 |
| Aug 12, 2025 |
49.12 |
| Aug 11, 2025 |
50.94 |
| Aug 8, 2025 |
51.58 |
| Aug 7, 2025 |
52.31 |
| Aug 6, 2025 |
52.86 |
| Aug 5, 2025 |
52.57 |
| Aug 4, 2025 |
52.08 |
| Aug 1, 2025 |
51.17 |
| Jul 31, 2025 |
50.51 |
| Jul 30, 2025 |
51.63 |
| Jul 29, 2025 |
51.90 |
| Jul 28, 2025 |
52.55 |
| Jul 25, 2025 |
52.25 |
| Jul 24, 2025 |
52.15 |
| Jul 23, 2025 |
53.13 |
| Jul 22, 2025 |
51.96 |
| Jul 21, 2025 |
51.61 |
| Jul 18, 2025 |
52.40 |
| Jul 17, 2025 |
53.16 |
| Jul 16, 2025 |
50.56 |
| Jul 15, 2025 |
50.49 |
| Jul 14, 2025 |
50.93 |
| Jul 11, 2025 |
51.05 |
| Jul 10, 2025 |
51.31 |
| Jul 9, 2025 |
50.55 |
| Jul 8, 2025 |
50.58 |
| Jul 7, 2025 |
50.88 |
| Jul 3, 2025 |
50.84 |
| Jul 2, 2025 |
50.15 |
| Jul 1, 2025 |
49.57 |
| Jun 30, 2025 |
49.24 |
| Jun 27, 2025 |
48.78 |
| Jun 26, 2025 |
48.37 |
| Jun 25, 2025 |
46.84 |
| Jun 24, 2025 |
47.75 |
| Jun 23, 2025 |
47.22 |
| Jun 20, 2025 |
46.55 |
| Jun 18, 2025 |
47.16 |
| Jun 17, 2025 |
47.21 |
| Jun 16, 2025 |
47.86 |
| Jun 13, 2025 |
46.32 |
| Jun 12, 2025 |
47.84 |
| Jun 11, 2025 |
47.92 |
| Jun 10, 2025 |
48.82 |
| Jun 9, 2025 |
47.87 |
| Jun 6, 2025 |
47.83 |
| Jun 5, 2025 |
47.64 |
| Jun 4, 2025 |
47.85 |
| Jun 3, 2025 |
46.58 |
| Jun 2, 2025 |
46.66 |
| May 30, 2025 |
46.60 |
| May 29, 2025 |
48.16 |
| May 28, 2025 |
49.10 |
| May 27, 2025 |
49.78 |
| May 23, 2025 |
49.01 |
| May 22, 2025 |
48.92 |
| May 21, 2025 |
48.87 |
| May 20, 2025 |
50.22 |
| May 19, 2025 |
50.11 |
| May 16, 2025 |
50.12 |
| May 15, 2025 |
49.34 |
| May 14, 2025 |
49.09 |
| May 13, 2025 |
49.11 |
| May 12, 2025 |
48.42 |
| May 9, 2025 |
47.22 |
| May 8, 2025 |
47.33 |
| May 7, 2025 |
46.74 |
| May 6, 2025 |
46.94 |
| May 5, 2025 |
47.78 |
| May 2, 2025 |
47.43 |
| May 1, 2025 |
46.01 |
| Apr 30, 2025 |
46.12 |
| Apr 29, 2025 |
42.90 |
| Apr 28, 2025 |
42.66 |
| Apr 25, 2025 |
42.50 |
| Apr 24, 2025 |
42.47 |
| Apr 23, 2025 |
42.62 |
| Apr 22, 2025 |
41.85 |
| Apr 21, 2025 |
40.82 |
| Apr 17, 2025 |
41.13 |
| Apr 16, 2025 |
40.66 |
| Apr 15, 2025 |
41.22 |
| Apr 14, 2025 |
41.53 |
| Apr 11, 2025 |
41.49 |
| Apr 10, 2025 |
40.18 |
| Apr 9, 2025 |
41.12 |
| Apr 8, 2025 |
37.68 |
| Apr 7, 2025 |
39.15 |
| Apr 4, 2025 |
39.78 |
| Apr 3, 2025 |
41.79 |
| Apr 2, 2025 |
45.57 |
| Apr 1, 2025 |
45.06 |
| Mar 31, 2025 |
44.22 |
| Mar 28, 2025 |
44.96 |
| Mar 27, 2025 |
44.81 |
| Mar 26, 2025 |
44.19 |
| Mar 25, 2025 |
45.14 |
| Mar 24, 2025 |
45.55 |
| Mar 21, 2025 |
45.17 |
| Mar 20, 2025 |
46.01 |
| Mar 19, 2025 |
46.79 |
| Mar 18, 2025 |
46.38 |
| Mar 17, 2025 |
46.82 |
| Mar 14, 2025 |
46.53 |
| Mar 13, 2025 |
45.96 |
| Mar 12, 2025 |
48.35 |
| Mar 11, 2025 |
47.98 |
| Mar 10, 2025 |
49.24 |
| Mar 7, 2025 |
49.51 |
| Mar 6, 2025 |
50.28 |
| Mar 5, 2025 |
51.04 |
| Mar 4, 2025 |
50.91 |
| Mar 3, 2025 |
52.92 |
| Feb 28, 2025 |
54.03 |
| Feb 27, 2025 |
53.78 |
| Feb 26, 2025 |
54.68 |
| Feb 25, 2025 |
54.47 |
| Feb 24, 2025 |
54.12 |
| Feb 21, 2025 |
54.17 |
| Feb 20, 2025 |
55.09 |
| Feb 19, 2025 |
53.90 |
| Feb 18, 2025 |
51.98 |
| Feb 14, 2025 |
50.95 |
| Feb 13, 2025 |
51.06 |
| Feb 12, 2025 |
50.50 |
| Feb 11, 2025 |
50.78 |
| Feb 10, 2025 |
50.69 |
| Feb 7, 2025 |
51.18 |
| Feb 6, 2025 |
51.93 |
| Feb 5, 2025 |
52.49 |
| Feb 4, 2025 |
51.55 |
| Feb 3, 2025 |
51.09 |
| Jan 31, 2025 |
51.61 |
| Jan 30, 2025 |
52.41 |
| Jan 29, 2025 |
51.66 |
| Jan 28, 2025 |
51.80 |
| Jan 27, 2025 |
51.14 |
| Jan 24, 2025 |
51.16 |
| Jan 23, 2025 |
51.03 |
| Jan 22, 2025 |
50.87 |
| Jan 21, 2025 |
51.02 |
| Jan 17, 2025 |
49.75 |
| Jan 16, 2025 |
49.49 |
| Jan 15, 2025 |
49.57 |
| Jan 14, 2025 |
49.19 |
| Jan 13, 2025 |
47.97 |
| Jan 10, 2025 |
48.30 |
| Jan 8, 2025 |
46.98 |
| Jan 7, 2025 |
46.50 |
| Jan 6, 2025 |
47.10 |
| Jan 3, 2025 |
46.91 |
| Jan 2, 2025 |
46.74 |
| Dec 31, 2024 |
47.05 |
| Dec 30, 2024 |
46.28 |
| Dec 27, 2024 |
46.86 |
| Dec 26, 2024 |
47.22 |
| Dec 24, 2024 |
46.83 |
| Dec 23, 2024 |
46.75 |
| Dec 20, 2024 |
46.78 |
| Dec 19, 2024 |
46.77 |
| Dec 18, 2024 |
47.02 |
| Dec 17, 2024 |
48.48 |
| Dec 16, 2024 |
48.64 |
| Dec 13, 2024 |
48.82 |
| Dec 12, 2024 |
48.83 |
| Dec 11, 2024 |
48.82 |
| Dec 10, 2024 |
48.26 |
| Dec 9, 2024 |
47.84 |
| Dec 6, 2024 |
48.24 |
| Dec 5, 2024 |
49.12 |
| Dec 4, 2024 |
49.40 |
| Dec 3, 2024 |
50.09 |
| Dec 2, 2024 |
50.11 |
| Nov 29, 2024 |
49.62 |
| Nov 27, 2024 |
49.56 |
| Nov 26, 2024 |
49.55 |
| Nov 25, 2024 |
50.00 |
| Nov 22, 2024 |
49.83 |
| Nov 21, 2024 |
49.48 |
| Nov 20, 2024 |
49.01 |
| Nov 19, 2024 |
48.91 |
| Nov 18, 2024 |
48.63 |
| Nov 15, 2024 |
48.29 |
| Nov 14, 2024 |
48.13 |
| Nov 13, 2024 |
48.48 |
| Nov 12, 2024 |
48.85 |
| Nov 11, 2024 |
48.70 |
| Nov 8, 2024 |
49.27 |
| Nov 7, 2024 |
49.20 |
| Nov 6, 2024 |
49.47 |
| Nov 5, 2024 |
50.23 |
| Nov 4, 2024 |
49.12 |
| Nov 1, 2024 |
49.66 |
| Oct 31, 2024 |
48.90 |
| Oct 30, 2024 |
48.37 |
| Oct 29, 2024 |
48.58 |
| Oct 28, 2024 |
48.34 |
| Oct 25, 2024 |
48.07 |
| Oct 24, 2024 |
47.89 |
| Oct 23, 2024 |
46.95 |
| Oct 22, 2024 |
46.82 |
| Oct 21, 2024 |
47.22 |
| Oct 18, 2024 |
47.54 |
| Oct 17, 2024 |
47.41 |
| Oct 16, 2024 |
47.61 |
| Oct 15, 2024 |
47.53 |
| Oct 14, 2024 |
47.48 |
| Oct 11, 2024 |
47.66 |
| Oct 10, 2024 |
46.71 |
| Oct 9, 2024 |
47.45 |
| Oct 8, 2024 |
47.36 |
| Oct 7, 2024 |
46.75 |
| Oct 4, 2024 |
46.97 |
| Oct 3, 2024 |
46.75 |
| Oct 2, 2024 |
46.81 |
| Oct 1, 2024 |
46.94 |
| Sep 30, 2024 |
47.11 |
| Sep 27, 2024 |
46.85 |
| Sep 26, 2024 |
47.50 |
| Sep 25, 2024 |
46.95 |
| Sep 24, 2024 |
46.93 |
| Sep 23, 2024 |
46.51 |
| Sep 20, 2024 |
45.72 |
| Sep 19, 2024 |
46.31 |
| Sep 18, 2024 |
46.10 |
| Sep 17, 2024 |
45.57 |
| Sep 16, 2024 |
45.58 |
| Sep 13, 2024 |
45.00 |
| Sep 12, 2024 |
44.76 |
| Sep 11, 2024 |
44.87 |
| Sep 10, 2024 |
44.06 |
| Sep 9, 2024 |
44.01 |
| Sep 6, 2024 |
44.02 |
| Sep 5, 2024 |
44.07 |
| Sep 4, 2024 |
44.77 |
| Sep 3, 2024 |
44.45 |
| Aug 30, 2024 |
45.63 |
| Aug 29, 2024 |
45.07 |
| Aug 28, 2024 |
44.66 |
| Aug 27, 2024 |
44.88 |
| Aug 26, 2024 |
43.72 |
| Aug 23, 2024 |
42.53 |
| Aug 22, 2024 |
41.99 |
| Aug 21, 2024 |
42.61 |
| Aug 20, 2024 |
42.61 |
| Aug 19, 2024 |
42.51 |
| Aug 16, 2024 |
42.19 |
| Aug 15, 2024 |
41.94 |
| Aug 14, 2024 |
41.60 |
| Aug 13, 2024 |
41.87 |
| Aug 12, 2024 |
41.46 |
| Aug 9, 2024 |
41.70 |
| Aug 8, 2024 |
41.38 |
| Aug 7, 2024 |
39.98 |
| Aug 6, 2024 |
40.14 |
| Aug 5, 2024 |
40.62 |
| Aug 2, 2024 |
41.34 |
| Aug 1, 2024 |
41.29 |
| Jul 31, 2024 |
40.67 |
| Jul 30, 2024 |
40.35 |
| Jul 29, 2024 |
40.00 |
| Jul 26, 2024 |
39.93 |
| Jul 25, 2024 |
39.03 |
| Jul 24, 2024 |
38.91 |
| Jul 23, 2024 |
39.20 |
| Jul 22, 2024 |
39.38 |
| Jul 19, 2024 |
39.39 |
| Jul 18, 2024 |
39.26 |
| Jul 17, 2024 |
39.54 |
| Jul 16, 2024 |
39.64 |
| Jul 15, 2024 |
39.25 |
| Jul 12, 2024 |
39.56 |
| Jul 11, 2024 |
39.36 |
| Jul 10, 2024 |
39.05 |
| Jul 9, 2024 |
38.37 |
| Jul 8, 2024 |
38.65 |
| Jul 5, 2024 |
38.31 |
| Jul 3, 2024 |
38.54 |
| Jul 2, 2024 |
38.08 |
| Jul 1, 2024 |
37.71 |
| Jun 28, 2024 |
37.92 |
| Jun 27, 2024 |
37.91 |
| Jun 26, 2024 |
37.63 |
| Jun 25, 2024 |
37.83 |
| Jun 24, 2024 |
38.23 |
| Jun 21, 2024 |
37.79 |
| Jun 20, 2024 |
37.92 |
| Jun 18, 2024 |
37.90 |
| Jun 17, 2024 |
37.89 |
| Jun 14, 2024 |
37.56 |
| Jun 13, 2024 |
37.72 |
| Jun 12, 2024 |
38.10 |
| Jun 11, 2024 |
38.11 |
| Jun 10, 2024 |
38.15 |
| Jun 7, 2024 |
38.35 |
| Jun 6, 2024 |
38.20 |
| Jun 5, 2024 |
38.02 |
| Jun 4, 2024 |
37.13 |
| Jun 3, 2024 |
37.67 |
| May 31, 2024 |
38.27 |
| May 30, 2024 |
37.32 |
| May 29, 2024 |
36.12 |
| May 28, 2024 |
37.19 |
| May 24, 2024 |
37.62 |
| May 23, 2024 |
35.55 |
| May 22, 2024 |
35.64 |
| May 21, 2024 |
35.97 |
| May 20, 2024 |
35.80 |
| May 17, 2024 |
35.38 |
| May 16, 2024 |
35.57 |
| May 15, 2024 |
35.13 |
| May 14, 2024 |
34.56 |
| May 13, 2024 |
34.00 |
| May 10, 2024 |
33.59 |
| May 9, 2024 |
32.64 |
| May 8, 2024 |
33.22 |
| May 7, 2024 |
32.64 |
| May 6, 2024 |
33.08 |
| May 3, 2024 |
33.10 |
| May 2, 2024 |
33.53 |
| May 1, 2024 |
34.59 |
| Apr 30, 2024 |
34.66 |
| Apr 29, 2024 |
35.43 |
| Apr 26, 2024 |
35.30 |
| Apr 25, 2024 |
35.07 |
| Apr 24, 2024 |
35.64 |
| Apr 23, 2024 |
35.72 |
| Apr 22, 2024 |
34.89 |
| Apr 19, 2024 |
35.20 |
| Apr 18, 2024 |
35.12 |
| Apr 17, 2024 |
35.21 |
| Apr 16, 2024 |
35.97 |
| Apr 15, 2024 |
35.33 |
| Apr 12, 2024 |
35.59 |
| Apr 11, 2024 |
36.22 |
| Apr 10, 2024 |
36.69 |
| Apr 9, 2024 |
37.00 |
| Apr 8, 2024 |
36.45 |
| Apr 5, 2024 |
36.18 |
| Apr 4, 2024 |
36.03 |
| Apr 3, 2024 |
36.79 |
| Apr 2, 2024 |
36.56 |
| Apr 1, 2024 |
37.10 |
| Mar 28, 2024 |
37.13 |
| Mar 27, 2024 |
36.61 |
| Mar 26, 2024 |
36.66 |
| Mar 25, 2024 |
37.39 |
| Mar 22, 2024 |
37.43 |
| Mar 21, 2024 |
37.56 |
| Mar 20, 2024 |
37.85 |
| Mar 19, 2024 |
37.22 |
| Mar 18, 2024 |
33.80 |
| Mar 15, 2024 |
34.17 |
| Mar 14, 2024 |
34.46 |
| Mar 13, 2024 |
35.12 |
| Mar 12, 2024 |
33.90 |
| Mar 11, 2024 |
33.88 |
| Mar 8, 2024 |
34.07 |
| Mar 7, 2024 |
34.40 |
| Mar 6, 2024 |
34.33 |
| Mar 5, 2024 |
34.15 |
| Mar 4, 2024 |
34.51 |
| Mar 1, 2024 |
34.61 |
| Feb 29, 2024 |
34.83 |
| Feb 28, 2024 |
34.91 |
| Feb 27, 2024 |
34.72 |
| Feb 26, 2024 |
34.92 |
| Feb 23, 2024 |
35.46 |
| Feb 22, 2024 |
35.52 |
| Feb 21, 2024 |
35.16 |
| Feb 20, 2024 |
33.87 |
| Feb 16, 2024 |
34.54 |
| Feb 15, 2024 |
34.72 |
| Feb 14, 2024 |
34.35 |
| Feb 13, 2024 |
33.63 |
| Feb 12, 2024 |
34.64 |
| Feb 9, 2024 |
34.23 |
| Feb 8, 2024 |
33.93 |
| Feb 7, 2024 |
33.86 |
| Feb 6, 2024 |
33.61 |
| Feb 5, 2024 |
33.20 |
| Feb 2, 2024 |
33.69 |
| Feb 1, 2024 |
33.88 |
| Jan 31, 2024 |
33.01 |
| Jan 30, 2024 |
33.90 |
| Jan 29, 2024 |
33.49 |
| Jan 26, 2024 |
33.36 |
| Jan 25, 2024 |
32.60 |
| Jan 24, 2024 |
32.15 |
| Jan 23, 2024 |
32.23 |
| Jan 22, 2024 |
32.40 |
| Jan 19, 2024 |
32.10 |
| Jan 18, 2024 |
32.11 |
| Jan 17, 2024 |
31.61 |
| Jan 16, 2024 |
31.32 |
| Jan 12, 2024 |
31.45 |
| Jan 11, 2024 |
31.55 |
| Jan 10, 2024 |
31.46 |
| Jan 9, 2024 |
31.44 |
| Jan 8, 2024 |
31.50 |
| Jan 5, 2024 |
31.81 |
| Jan 4, 2024 |
32.14 |
| Jan 3, 2024 |
32.41 |
| Jan 2, 2024 |
32.41 |
| Dec 29, 2023 |
33.06 |
| Dec 28, 2023 |
33.16 |
| Dec 27, 2023 |
32.91 |
| Dec 26, 2023 |
32.98 |
| Dec 22, 2023 |
32.71 |
| Dec 21, 2023 |
33.19 |
| Dec 20, 2023 |
33.15 |
| Dec 19, 2023 |
34.50 |
| Dec 18, 2023 |
33.78 |
| Dec 15, 2023 |
34.48 |
| Dec 14, 2023 |
33.07 |
| Dec 13, 2023 |
33.63 |
| Dec 12, 2023 |
33.94 |
| Dec 11, 2023 |
32.58 |
| Dec 8, 2023 |
36.52 |
| Dec 7, 2023 |
37.21 |
| Dec 6, 2023 |
37.00 |
| Dec 5, 2023 |
37.02 |
| Dec 4, 2023 |
37.28 |
| Dec 1, 2023 |
37.14 |
| Nov 30, 2023 |
36.21 |
| Nov 29, 2023 |
35.79 |
| Nov 28, 2023 |
35.74 |
| Nov 27, 2023 |
35.91 |
| Nov 24, 2023 |
35.90 |
| Nov 22, 2023 |
35.57 |
| Nov 21, 2023 |
35.65 |
| Nov 20, 2023 |
35.98 |
| Nov 17, 2023 |
35.73 |
| Nov 16, 2023 |
35.26 |
| Nov 15, 2023 |
35.51 |
| Nov 14, 2023 |
34.92 |
| Nov 13, 2023 |
34.08 |
| Nov 10, 2023 |
33.89 |
| Nov 9, 2023 |
33.39 |
| Nov 8, 2023 |
33.40 |
| Nov 7, 2023 |
33.35 |
| Nov 6, 2023 |
33.60 |
| Nov 3, 2023 |
33.24 |
| Nov 2, 2023 |
32.34 |
| Nov 1, 2023 |
27.94 |
| Oct 31, 2023 |
28.41 |
| Oct 30, 2023 |
28.08 |
| Oct 27, 2023 |
27.28 |
| Oct 26, 2023 |
28.04 |
| Oct 25, 2023 |
28.34 |
| Oct 24, 2023 |
28.67 |
| Oct 23, 2023 |
28.63 |
| Oct 20, 2023 |
29.04 |
| Oct 19, 2023 |
29.04 |
| Oct 18, 2023 |
29.46 |
| Oct 17, 2023 |
29.89 |
| Oct 16, 2023 |
29.31 |
| Oct 13, 2023 |
29.26 |
| Oct 12, 2023 |
28.89 |
| Oct 11, 2023 |
29.53 |
| Oct 10, 2023 |
28.85 |
| Oct 9, 2023 |
28.50 |
| Oct 6, 2023 |
28.25 |
| Oct 5, 2023 |
28.00 |
| Oct 4, 2023 |
28.09 |
| Oct 3, 2023 |
27.75 |
| Oct 2, 2023 |
27.74 |
| Sep 29, 2023 |
28.01 |
| Sep 28, 2023 |
27.74 |
| Sep 27, 2023 |
27.66 |
| Sep 26, 2023 |
27.15 |
| Sep 25, 2023 |
27.67 |
| Sep 22, 2023 |
27.25 |
| Sep 21, 2023 |
27.34 |
| Sep 20, 2023 |
27.96 |
| Sep 19, 2023 |
27.90 |
| Sep 18, 2023 |
28.16 |
| Sep 15, 2023 |
28.37 |
| Sep 14, 2023 |
28.15 |
| Sep 13, 2023 |
28.32 |
| Sep 12, 2023 |
28.70 |
| Sep 11, 2023 |
28.31 |
| Sep 8, 2023 |
28.19 |
| Sep 7, 2023 |
28.27 |
| Sep 6, 2023 |
28.74 |
| Sep 5, 2023 |
29.27 |
| Sep 1, 2023 |
30.17 |
| Aug 31, 2023 |
29.82 |
| Aug 30, 2023 |
30.14 |
| Aug 29, 2023 |
30.00 |
| Aug 28, 2023 |
29.13 |
| Aug 25, 2023 |
29.02 |
| Aug 24, 2023 |
28.64 |
| Aug 23, 2023 |
29.11 |
| Aug 22, 2023 |
28.96 |
| Aug 21, 2023 |
29.30 |
| Aug 18, 2023 |
29.92 |
| Aug 17, 2023 |
30.08 |
| Aug 16, 2023 |
30.26 |
| Aug 15, 2023 |
30.27 |
| Aug 14, 2023 |
30.65 |
| Aug 11, 2023 |
30.70 |
| Aug 10, 2023 |
30.80 |
| Aug 9, 2023 |
30.35 |
| Aug 8, 2023 |
31.16 |
| Aug 7, 2023 |
31.33 |
| Aug 4, 2023 |
30.86 |
| Aug 3, 2023 |
30.12 |
| Aug 2, 2023 |
30.66 |
| Aug 1, 2023 |
31.05 |
| Jul 31, 2023 |
31.10 |
| Jul 28, 2023 |
31.08 |
| Jul 27, 2023 |
30.84 |
| Jul 26, 2023 |
30.85 |
| Jul 25, 2023 |
31.22 |
| Jul 24, 2023 |
31.49 |
| Jul 21, 2023 |
31.51 |
| Jul 20, 2023 |
31.71 |
| Jul 19, 2023 |
32.18 |
| Jul 18, 2023 |
31.86 |
| Jul 17, 2023 |
31.40 |
| Jul 14, 2023 |
31.18 |
| Jul 13, 2023 |
31.93 |
| Jul 12, 2023 |
32.46 |
| Jul 11, 2023 |
32.58 |
| Jul 10, 2023 |
32.08 |
| Jul 7, 2023 |
31.99 |
| Jul 6, 2023 |
31.95 |
| Jul 5, 2023 |
32.56 |
| Jul 3, 2023 |
32.63 |
| Jun 30, 2023 |
32.24 |
| Jun 29, 2023 |
31.84 |
| Jun 28, 2023 |
31.70 |
| Jun 27, 2023 |
31.42 |
| Jun 26, 2023 |
30.65 |
| Jun 23, 2023 |
30.30 |
| Jun 22, 2023 |
30.32 |
| Jun 21, 2023 |
30.46 |
| Jun 20, 2023 |
30.96 |
| Jun 16, 2023 |
30.85 |
| Jun 15, 2023 |
30.35 |
| Jun 14, 2023 |
30.14 |
| Jun 13, 2023 |
29.91 |
| Jun 12, 2023 |
29.79 |
| Jun 9, 2023 |
29.60 |
| Jun 8, 2023 |
29.71 |
| Jun 7, 2023 |
30.22 |
| Jun 6, 2023 |
29.74 |
| Jun 5, 2023 |
29.23 |
| Jun 2, 2023 |
29.12 |
| Jun 1, 2023 |
27.67 |
| May 31, 2023 |
27.27 |
| May 30, 2023 |
27.85 |
| May 26, 2023 |
28.35 |
| May 25, 2023 |
27.79 |
| May 24, 2023 |
28.16 |
| May 23, 2023 |
28.63 |
| May 22, 2023 |
29.55 |
| May 19, 2023 |
29.29 |
| May 18, 2023 |
29.45 |
| May 17, 2023 |
29.56 |
| May 16, 2023 |
29.35 |
| May 15, 2023 |
30.57 |
| May 12, 2023 |
30.69 |
| May 11, 2023 |
30.21 |
| May 10, 2023 |
30.24 |
| May 9, 2023 |
30.22 |
| May 8, 2023 |
30.05 |
| May 5, 2023 |
29.50 |
| May 4, 2023 |
29.24 |
| May 3, 2023 |
31.45 |
| May 2, 2023 |
32.30 |
| May 1, 2023 |
32.40 |
| Apr 28, 2023 |
32.58 |
| Apr 27, 2023 |
32.01 |
| Apr 26, 2023 |
31.67 |
| Apr 25, 2023 |
31.56 |
| Apr 24, 2023 |
32.55 |
| Apr 21, 2023 |
32.50 |
| Apr 20, 2023 |
32.26 |
| Apr 19, 2023 |
32.23 |
| Apr 18, 2023 |
32.35 |
| Apr 17, 2023 |
31.75 |
| Apr 14, 2023 |
32.00 |
| Apr 13, 2023 |
32.13 |
| Apr 12, 2023 |
31.95 |
| Apr 11, 2023 |
32.09 |
| Apr 10, 2023 |
31.90 |
| Apr 6, 2023 |
31.45 |
| Apr 5, 2023 |
31.92 |
| Apr 4, 2023 |
33.73 |
| Apr 3, 2023 |
33.79 |
| Mar 31, 2023 |
33.19 |
| Mar 30, 2023 |
32.68 |
| Mar 29, 2023 |
32.22 |
| Mar 28, 2023 |
32.12 |
| Mar 27, 2023 |
31.96 |
| Mar 24, 2023 |
31.82 |
| Mar 23, 2023 |
31.82 |
| Mar 22, 2023 |
31.76 |
| Mar 21, 2023 |
32.24 |
| Mar 20, 2023 |
31.45 |
| Mar 17, 2023 |
31.42 |
| Mar 16, 2023 |
31.76 |
| Mar 15, 2023 |
30.85 |
| Mar 14, 2023 |
31.03 |
| Mar 13, 2023 |
30.27 |
| Mar 10, 2023 |
31.11 |
| Mar 9, 2023 |
31.61 |
| Mar 8, 2023 |
32.29 |
| Mar 7, 2023 |
32.47 |
| Mar 6, 2023 |
32.88 |
| Mar 3, 2023 |
33.66 |
| Mar 2, 2023 |
32.82 |
| Mar 1, 2023 |
32.05 |
| Feb 28, 2023 |
31.75 |
| Feb 27, 2023 |
31.32 |
| Feb 24, 2023 |
31.33 |
| Feb 23, 2023 |
32.14 |
| Feb 22, 2023 |
30.21 |
| Feb 21, 2023 |
28.66 |
| Feb 17, 2023 |
29.80 |
| Feb 16, 2023 |
29.81 |
| Feb 15, 2023 |
29.74 |
| Feb 14, 2023 |
29.58 |
| Feb 13, 2023 |
29.41 |
| Feb 10, 2023 |
28.95 |
| Feb 9, 2023 |
28.90 |
| Feb 8, 2023 |
29.56 |
| Feb 7, 2023 |
29.84 |
| Feb 6, 2023 |
29.68 |
| Feb 3, 2023 |
31.15 |
| Feb 2, 2023 |
30.57 |
| Feb 1, 2023 |
31.62 |
| Jan 31, 2023 |
31.33 |
| Jan 30, 2023 |
30.68 |
| Jan 27, 2023 |
30.35 |
| Jan 26, 2023 |
30.47 |
| Jan 25, 2023 |
30.42 |
| Jan 24, 2023 |
30.43 |
| Jan 23, 2023 |
30.45 |
| Jan 20, 2023 |
30.95 |
| Jan 19, 2023 |
30.80 |
| Jan 18, 2023 |
30.82 |
| Jan 17, 2023 |
31.12 |
| Jan 13, 2023 |
31.05 |
| Jan 12, 2023 |
31.08 |
| Jan 11, 2023 |
30.36 |
| Jan 10, 2023 |
29.15 |
| Jan 9, 2023 |
29.38 |
| Jan 6, 2023 |
29.03 |
| Jan 5, 2023 |
28.36 |
| Jan 4, 2023 |
28.11 |
| Jan 3, 2023 |
27.55 |
| Dec 30, 2022 |
27.40 |
| Dec 29, 2022 |
27.21 |
| Dec 28, 2022 |
26.51 |
| Dec 27, 2022 |
26.99 |
| Dec 23, 2022 |
27.06 |
| Dec 22, 2022 |
27.05 |
| Dec 21, 2022 |
27.11 |
| Dec 20, 2022 |
26.81 |
| Dec 19, 2022 |
26.87 |
| Dec 16, 2022 |
27.40 |
| Dec 15, 2022 |
27.60 |
| Dec 14, 2022 |
28.29 |
| Dec 13, 2022 |
28.56 |
| Dec 12, 2022 |
28.64 |
| Dec 9, 2022 |
28.91 |
| Dec 8, 2022 |
28.95 |
| Dec 7, 2022 |
28.86 |
| Dec 6, 2022 |
28.63 |
| Dec 5, 2022 |
29.05 |
| Dec 2, 2022 |
29.53 |
| Dec 1, 2022 |
29.39 |
| Nov 30, 2022 |
28.89 |
| Nov 29, 2022 |
28.09 |
| Nov 28, 2022 |
28.38 |
| Nov 25, 2022 |
29.11 |
| Nov 23, 2022 |
28.85 |
| Nov 22, 2022 |
28.72 |
| Nov 21, 2022 |
28.22 |
| Nov 18, 2022 |
28.68 |
| Nov 17, 2022 |
27.85 |
| Nov 16, 2022 |
28.05 |
| Nov 15, 2022 |
28.75 |
| Nov 14, 2022 |
28.62 |
| Nov 11, 2022 |
29.05 |
| Nov 10, 2022 |
27.99 |
| Nov 9, 2022 |
26.81 |
| Nov 8, 2022 |
27.85 |
| Nov 7, 2022 |
28.43 |
| Nov 4, 2022 |
29.04 |
| Nov 3, 2022 |
28.47 |
| Nov 2, 2022 |
29.31 |
| Nov 1, 2022 |
31.57 |
| Oct 31, 2022 |
31.55 |
| Oct 28, 2022 |
32.25 |
| Oct 27, 2022 |
31.65 |
| Oct 26, 2022 |
31.81 |
| Oct 25, 2022 |
31.81 |
| Oct 24, 2022 |
31.04 |
| Oct 21, 2022 |
31.11 |
| Oct 20, 2022 |
30.14 |
| Oct 19, 2022 |
31.07 |
| Oct 18, 2022 |
31.40 |
| Oct 17, 2022 |
31.17 |
| Oct 14, 2022 |
29.91 |
| Oct 13, 2022 |
30.19 |
| Oct 12, 2022 |
29.40 |
| Oct 11, 2022 |
28.78 |
| Oct 10, 2022 |
29.14 |
| Oct 7, 2022 |
29.22 |
| Oct 6, 2022 |
30.17 |
| Oct 5, 2022 |
30.39 |
| Oct 4, 2022 |
30.54 |
| Oct 3, 2022 |
28.94 |
| Sep 30, 2022 |
28.27 |
| Sep 29, 2022 |
28.76 |
| Sep 28, 2022 |
29.47 |
| Sep 27, 2022 |
28.35 |
| Sep 26, 2022 |
28.11 |
| Sep 23, 2022 |
28.61 |
| Sep 22, 2022 |
29.35 |
| Sep 21, 2022 |
30.22 |
| Sep 20, 2022 |
31.09 |
| Sep 19, 2022 |
31.81 |
| Sep 16, 2022 |
31.19 |
| Sep 15, 2022 |
31.91 |
| Sep 14, 2022 |
32.52 |
| Sep 13, 2022 |
32.46 |
| Sep 12, 2022 |
33.40 |
| Sep 9, 2022 |
31.87 |
| Sep 8, 2022 |
30.98 |
| Sep 7, 2022 |
30.55 |
| Sep 6, 2022 |
29.83 |
| Sep 2, 2022 |
29.96 |
| Sep 1, 2022 |
29.86 |
| Aug 31, 2022 |
29.58 |
| Aug 30, 2022 |
29.94 |
| Aug 29, 2022 |
30.15 |
| Aug 26, 2022 |
30.26 |
| Aug 25, 2022 |
31.52 |
| Aug 24, 2022 |
31.00 |
| Aug 23, 2022 |
30.87 |
| Aug 22, 2022 |
31.17 |
| Aug 19, 2022 |
32.25 |
| Aug 18, 2022 |
33.02 |
| Aug 17, 2022 |
32.76 |
| Aug 16, 2022 |
33.28 |
| Aug 15, 2022 |
32.10 |
| Aug 12, 2022 |
32.08 |
| Aug 11, 2022 |
31.54 |
| Aug 10, 2022 |
31.54 |
| Aug 9, 2022 |
30.58 |
| Aug 8, 2022 |
31.43 |
| Aug 5, 2022 |
31.07 |
| Aug 4, 2022 |
30.97 |
| Aug 3, 2022 |
29.49 |
| Aug 2, 2022 |
28.88 |
| Aug 1, 2022 |
29.38 |
| Jul 29, 2022 |
29.32 |
| Jul 28, 2022 |
28.67 |
| Jul 27, 2022 |
27.89 |
| Jul 26, 2022 |
26.98 |
| Jul 25, 2022 |
28.57 |
| Jul 22, 2022 |
28.76 |
| Jul 21, 2022 |
29.03 |
| Jul 20, 2022 |
29.13 |
| Jul 19, 2022 |
28.47 |
| Jul 18, 2022 |
27.12 |
| Jul 15, 2022 |
26.91 |
| Jul 14, 2022 |
26.36 |
| Jul 13, 2022 |
26.59 |
| Jul 12, 2022 |
26.76 |
| Jul 11, 2022 |
27.17 |
| Jul 8, 2022 |
28.09 |
| Jul 7, 2022 |
28.06 |
| Jul 6, 2022 |
27.32 |
| Jul 5, 2022 |
27.60 |
| Jul 1, 2022 |
28.89 |
| Jun 30, 2022 |
28.78 |
| Jun 29, 2022 |
28.67 |
| Jun 28, 2022 |
28.91 |
| Jun 27, 2022 |
28.91 |
| Jun 24, 2022 |
28.65 |
| Jun 23, 2022 |
27.85 |
| Jun 22, 2022 |
27.31 |
| Jun 21, 2022 |
28.07 |
| Jun 17, 2022 |
27.53 |
| Jun 16, 2022 |
27.28 |
| Jun 15, 2022 |
28.62 |
| Jun 14, 2022 |
28.18 |
| Jun 13, 2022 |
28.01 |
| Jun 10, 2022 |
29.24 |
| Jun 9, 2022 |
30.72 |
| Jun 8, 2022 |
31.60 |
| Jun 7, 2022 |
31.86 |
| Jun 6, 2022 |
31.43 |
| Jun 3, 2022 |
31.37 |
| Jun 2, 2022 |
32.11 |
| Jun 1, 2022 |
31.27 |
| May 31, 2022 |
31.48 |
| May 27, 2022 |
30.88 |
| May 26, 2022 |
30.28 |
| May 25, 2022 |
29.54 |
| May 24, 2022 |
29.66 |
| May 23, 2022 |
30.69 |
| May 20, 2022 |
30.63 |
| May 19, 2022 |
30.62 |
| May 18, 2022 |
30.17 |
| May 17, 2022 |
31.58 |
| May 16, 2022 |
31.22 |
| May 13, 2022 |
30.99 |
| May 12, 2022 |
29.67 |
| May 11, 2022 |
29.41 |
| May 10, 2022 |
30.15 |
| May 9, 2022 |
29.88 |
| May 6, 2022 |
30.92 |
| May 5, 2022 |
31.52 |
| May 4, 2022 |
35.66 |
| May 3, 2022 |
34.99 |
| May 2, 2022 |
33.97 |
| Apr 29, 2022 |
33.88 |
| Apr 28, 2022 |
34.59 |
| Apr 27, 2022 |
34.25 |
| Apr 26, 2022 |
34.08 |
| Apr 25, 2022 |
35.69 |
| Apr 22, 2022 |
35.38 |
| Apr 21, 2022 |
36.12 |
| Apr 20, 2022 |
37.16 |
| Apr 19, 2022 |
36.53 |
| Apr 18, 2022 |
35.72 |
| Apr 14, 2022 |
35.66 |
| Apr 13, 2022 |
35.49 |
| Apr 12, 2022 |
34.97 |
| Apr 11, 2022 |
34.68 |
| Apr 8, 2022 |
35.48 |
| Apr 7, 2022 |
36.08 |
| Apr 6, 2022 |
36.14 |
| Apr 5, 2022 |
36.79 |
| Apr 4, 2022 |
37.95 |
| Apr 1, 2022 |
36.71 |
| Mar 31, 2022 |
37.48 |
| Mar 30, 2022 |
38.87 |
| Mar 29, 2022 |
39.89 |
| Mar 28, 2022 |
38.75 |
| Mar 25, 2022 |
38.44 |
| Mar 24, 2022 |
37.56 |
| Mar 23, 2022 |
37.48 |
| Mar 22, 2022 |
38.31 |
| Mar 21, 2022 |
38.50 |
| Mar 18, 2022 |
38.69 |
| Mar 17, 2022 |
37.68 |
| Mar 16, 2022 |
37.28 |
| Mar 15, 2022 |
36.14 |
| Mar 14, 2022 |
36.70 |
| Mar 11, 2022 |
37.37 |
| Mar 10, 2022 |
37.34 |
| Mar 9, 2022 |
36.92 |
| Mar 8, 2022 |
35.32 |
| Mar 7, 2022 |
35.57 |
| Mar 4, 2022 |
36.53 |
| Mar 3, 2022 |
37.86 |
| Mar 2, 2022 |
39.59 |
| Mar 1, 2022 |
38.09 |
| Feb 28, 2022 |
39.31 |
| Feb 25, 2022 |
39.08 |
| Feb 24, 2022 |
39.04 |
| Feb 23, 2022 |
39.84 |
| Feb 22, 2022 |
38.39 |
| Feb 18, 2022 |
37.96 |
| Feb 17, 2022 |
38.93 |
| Feb 16, 2022 |
39.84 |
| Feb 15, 2022 |
39.47 |
| Feb 14, 2022 |
38.72 |
| Feb 11, 2022 |
38.91 |
| Feb 10, 2022 |
40.96 |
| Feb 9, 2022 |
41.85 |
| Feb 8, 2022 |
40.83 |
| Feb 7, 2022 |
40.26 |
| Feb 4, 2022 |
40.50 |
| Feb 3, 2022 |
40.36 |
| Feb 2, 2022 |
41.06 |
| Feb 1, 2022 |
40.45 |
| Jan 31, 2022 |
39.83 |
| Jan 28, 2022 |
38.91 |
| Jan 27, 2022 |
38.81 |
| Jan 26, 2022 |
38.78 |
| Jan 25, 2022 |
38.67 |
| Jan 24, 2022 |
38.99 |
| Jan 21, 2022 |
38.96 |
| Jan 20, 2022 |
39.40 |
| Jan 19, 2022 |
40.41 |
| Jan 18, 2022 |
41.50 |
| Jan 14, 2022 |
40.72 |
| Jan 13, 2022 |
41.72 |
| Jan 12, 2022 |
41.00 |
| Jan 11, 2022 |
40.74 |
| Jan 10, 2022 |
41.59 |
| Jan 7, 2022 |
41.60 |
| Jan 6, 2022 |
41.39 |
| Jan 5, 2022 |
41.24 |
| Jan 4, 2022 |
42.78 |
| Jan 3, 2022 |
42.57 |
| Dec 31, 2021 |
42.39 |
| Dec 30, 2021 |
42.15 |
| Dec 29, 2021 |
42.33 |
| Dec 28, 2021 |
41.76 |
| Dec 27, 2021 |
41.56 |
| Dec 23, 2021 |
40.76 |
| Dec 22, 2021 |
40.34 |
| Dec 21, 2021 |
40.00 |
| Dec 20, 2021 |
39.00 |
| Dec 17, 2021 |
40.21 |
| Dec 16, 2021 |
40.19 |
| Dec 15, 2021 |
41.00 |
| Dec 14, 2021 |
40.20 |
| Dec 13, 2021 |
40.31 |
| Dec 10, 2021 |
40.93 |
| Dec 9, 2021 |
41.23 |
| Dec 8, 2021 |
42.29 |
| Dec 7, 2021 |
42.55 |
| Dec 6, 2021 |
40.96 |
| Dec 3, 2021 |
40.18 |
| Dec 2, 2021 |
40.80 |
| Dec 1, 2021 |
40.13 |
| Nov 30, 2021 |
40.56 |
| Nov 29, 2021 |
41.75 |
| Nov 26, 2021 |
41.52 |
| Nov 24, 2021 |
42.79 |
| Nov 23, 2021 |
42.21 |
| Nov 22, 2021 |
42.11 |
| Nov 19, 2021 |
41.95 |
| Nov 18, 2021 |
42.38 |
| Nov 17, 2021 |
42.62 |
| Nov 16, 2021 |
43.10 |
| Nov 15, 2021 |
42.66 |
| Nov 12, 2021 |
42.35 |
| Nov 11, 2021 |
42.15 |
| Nov 10, 2021 |
42.08 |
| Nov 9, 2021 |
41.96 |
| Nov 8, 2021 |
41.33 |
| Nov 5, 2021 |
40.37 |
| Nov 4, 2021 |
40.66 |
| Nov 3, 2021 |
38.41 |
| Nov 2, 2021 |
37.87 |
| Nov 1, 2021 |
37.55 |
| Oct 29, 2021 |
36.72 |
| Oct 28, 2021 |
36.78 |
| Oct 27, 2021 |
36.09 |
| Oct 26, 2021 |
37.09 |
| Oct 25, 2021 |
36.62 |
| Oct 22, 2021 |
36.72 |
| Oct 21, 2021 |
36.41 |
| Oct 20, 2021 |
36.71 |
| Oct 19, 2021 |
37.22 |
| Oct 18, 2021 |
36.87 |
| Oct 15, 2021 |
36.59 |
| Oct 14, 2021 |
36.56 |
| Oct 13, 2021 |
35.49 |
| Oct 12, 2021 |
35.29 |
| Oct 11, 2021 |
35.60 |
| Oct 8, 2021 |
35.98 |
| Oct 7, 2021 |
36.46 |
| Oct 6, 2021 |
35.45 |
| Oct 5, 2021 |
37.28 |
| Oct 4, 2021 |
37.21 |
| Oct 1, 2021 |
37.10 |
| Sep 30, 2021 |
36.51 |
| Sep 29, 2021 |
37.31 |
| Sep 28, 2021 |
37.23 |
| Sep 27, 2021 |
38.32 |
| Sep 24, 2021 |
38.31 |
| Sep 23, 2021 |
38.66 |
| Sep 22, 2021 |
37.53 |
| Sep 21, 2021 |
36.64 |
| Sep 20, 2021 |
36.68 |
| Sep 17, 2021 |
37.30 |
| Sep 16, 2021 |
37.87 |
| Sep 15, 2021 |
38.11 |
| Sep 14, 2021 |
38.49 |
| Sep 13, 2021 |
38.25 |
| Sep 10, 2021 |
38.17 |
| Sep 9, 2021 |
38.51 |
| Sep 8, 2021 |
38.54 |
| Sep 7, 2021 |
38.75 |
| Sep 3, 2021 |
39.94 |
| Sep 2, 2021 |
39.81 |
| Sep 1, 2021 |
39.03 |
| Aug 31, 2021 |
38.45 |
| Aug 30, 2021 |
38.59 |
| Aug 27, 2021 |
38.64 |
| Aug 26, 2021 |
38.62 |
| Aug 25, 2021 |
39.44 |
| Aug 24, 2021 |
38.81 |
| Aug 23, 2021 |
38.30 |
| Aug 20, 2021 |
37.93 |
| Aug 19, 2021 |
37.00 |
| Aug 18, 2021 |
38.13 |
| Aug 17, 2021 |
37.75 |
| Aug 16, 2021 |
38.90 |
| Aug 13, 2021 |
38.37 |
| Aug 12, 2021 |
38.36 |
| Aug 11, 2021 |
38.00 |
| Aug 10, 2021 |
37.60 |
| Aug 9, 2021 |
36.61 |
| Aug 6, 2021 |
36.49 |
| Aug 5, 2021 |
35.28 |
| Aug 4, 2021 |
35.16 |
| Aug 3, 2021 |
34.78 |
| Aug 2, 2021 |
34.30 |
| Jul 30, 2021 |
34.49 |
| Jul 29, 2021 |
34.20 |
| Jul 28, 2021 |
33.94 |
| Jul 27, 2021 |
33.85 |
| Jul 26, 2021 |
34.48 |
| Jul 23, 2021 |
34.45 |
| Jul 22, 2021 |
33.98 |
| Jul 21, 2021 |
34.22 |
| Jul 20, 2021 |
33.64 |
| Jul 19, 2021 |
32.54 |
| Jul 16, 2021 |
33.02 |
| Jul 15, 2021 |
33.81 |
| Jul 14, 2021 |
34.72 |
| Jul 13, 2021 |
34.78 |
| Jul 12, 2021 |
35.29 |
| Jul 9, 2021 |
35.47 |
| Jul 8, 2021 |
34.36 |
| Jul 7, 2021 |
34.97 |
| Jul 6, 2021 |
35.76 |
| Jul 2, 2021 |
37.51 |
| Jul 1, 2021 |
37.50 |
| Jun 30, 2021 |
36.92 |
| Jun 29, 2021 |
37.46 |
| Jun 28, 2021 |
36.00 |
| Jun 25, 2021 |
36.40 |
| Jun 24, 2021 |
36.72 |
| Jun 23, 2021 |
36.50 |
| Jun 22, 2021 |
35.84 |
| Jun 21, 2021 |
34.69 |
| Jun 18, 2021 |
34.26 |
| Jun 17, 2021 |
35.19 |
| Jun 16, 2021 |
35.52 |
| Jun 15, 2021 |
35.59 |
| Jun 14, 2021 |
35.44 |
| Jun 11, 2021 |
35.94 |
| Jun 10, 2021 |
35.51 |
| Jun 9, 2021 |
35.91 |
| Jun 8, 2021 |
35.80 |
| Jun 7, 2021 |
35.74 |
| Jun 4, 2021 |
36.56 |
| Jun 3, 2021 |
36.17 |
| Jun 2, 2021 |
36.59 |
| Jun 1, 2021 |
36.18 |
| May 28, 2021 |
36.16 |
| May 27, 2021 |
35.95 |
| May 26, 2021 |
35.35 |
| May 25, 2021 |
35.00 |
| May 24, 2021 |
35.43 |
| May 21, 2021 |
34.89 |
| May 20, 2021 |
35.47 |
| May 19, 2021 |
34.70 |
| May 18, 2021 |
35.44 |
| May 17, 2021 |
36.01 |
| May 14, 2021 |
35.96 |
| May 13, 2021 |
34.85 |
| May 12, 2021 |
34.77 |
| May 11, 2021 |
35.17 |
| May 10, 2021 |
35.95 |
| May 7, 2021 |
36.67 |
| May 6, 2021 |
35.49 |
| May 5, 2021 |
35.14 |
| May 4, 2021 |
35.11 |
| May 3, 2021 |
35.88 |
| Apr 30, 2021 |
34.69 |
| Apr 29, 2021 |
34.99 |
| Apr 28, 2021 |
35.04 |
| Apr 27, 2021 |
35.19 |
| Apr 26, 2021 |
35.05 |
| Apr 23, 2021 |
34.16 |
| Apr 22, 2021 |
33.40 |
| Apr 21, 2021 |
33.96 |
| Apr 20, 2021 |
32.85 |
| Apr 19, 2021 |
33.04 |
| Apr 16, 2021 |
33.00 |
| Apr 15, 2021 |
32.93 |
| Apr 14, 2021 |
32.86 |
| Apr 13, 2021 |
33.20 |
| Apr 12, 2021 |
33.20 |
| Apr 9, 2021 |
33.21 |
| Apr 8, 2021 |
32.56 |
| Apr 7, 2021 |
33.06 |
| Apr 6, 2021 |
32.20 |
| Apr 5, 2021 |
31.96 |
| Apr 1, 2021 |
31.29 |
| Mar 31, 2021 |
30.66 |
| Mar 30, 2021 |
30.54 |
| Mar 29, 2021 |
30.50 |
| Mar 26, 2021 |
30.84 |
| Mar 25, 2021 |
30.02 |
| Mar 24, 2021 |
29.66 |
| Mar 23, 2021 |
30.49 |
| Mar 22, 2021 |
30.87 |
| Mar 19, 2021 |
31.55 |
| Mar 18, 2021 |
31.41 |
| Mar 17, 2021 |
31.66 |
| Mar 16, 2021 |
31.85 |
| Mar 15, 2021 |
31.86 |
| Mar 12, 2021 |
31.27 |
| Mar 11, 2021 |
30.32 |
| Mar 10, 2021 |
29.92 |
| Mar 9, 2021 |
29.97 |
| Mar 8, 2021 |
30.13 |
| Mar 5, 2021 |
29.50 |
| Mar 4, 2021 |
29.05 |
| Mar 3, 2021 |
29.53 |
| Mar 2, 2021 |
30.59 |
| Mar 1, 2021 |
31.76 |
| Feb 26, 2021 |
30.37 |
| Feb 25, 2021 |
31.30 |
| Feb 24, 2021 |
27.24 |
| Feb 23, 2021 |
26.57 |
| Feb 22, 2021 |
27.20 |
| Feb 19, 2021 |
27.64 |
| Feb 18, 2021 |
26.89 |
| Feb 17, 2021 |
27.60 |
| Feb 16, 2021 |
27.67 |
| Feb 12, 2021 |
28.10 |
| Feb 11, 2021 |
27.93 |
| Feb 10, 2021 |
27.53 |
| Feb 9, 2021 |
27.82 |
| Feb 8, 2021 |
26.74 |
| Feb 5, 2021 |
27.06 |
| Feb 4, 2021 |
26.47 |
| Feb 3, 2021 |
25.78 |
| Feb 2, 2021 |
25.41 |
| Feb 1, 2021 |
25.47 |
| Jan 29, 2021 |
24.92 |
| Jan 28, 2021 |
26.13 |
| Jan 27, 2021 |
25.41 |
| Jan 26, 2021 |
26.01 |
| Jan 25, 2021 |
26.22 |
| Jan 22, 2021 |
26.19 |
| Jan 21, 2021 |
26.53 |
| Jan 20, 2021 |
27.24 |
| Jan 19, 2021 |
27.46 |
| Jan 15, 2021 |
27.09 |
| Jan 14, 2021 |
27.89 |
| Jan 13, 2021 |
27.60 |
| Jan 12, 2021 |
27.68 |
| Jan 11, 2021 |
27.78 |
| Jan 8, 2021 |
28.50 |
| Jan 7, 2021 |
28.79 |
| Jan 6, 2021 |
28.64 |
| Jan 5, 2021 |
28.06 |
| Jan 4, 2021 |
27.36 |
| Dec 31, 2020 |
28.01 |
| Dec 30, 2020 |
27.97 |
| Dec 29, 2020 |
27.95 |
| Dec 28, 2020 |
27.75 |
| Dec 24, 2020 |
28.22 |
| Dec 23, 2020 |
28.03 |
| Dec 22, 2020 |
28.16 |
| Dec 21, 2020 |
28.07 |
| Dec 18, 2020 |
28.02 |
| Dec 17, 2020 |
27.20 |
| Dec 16, 2020 |
27.29 |
| Dec 15, 2020 |
27.75 |
| Dec 14, 2020 |
27.03 |
| Dec 11, 2020 |
27.06 |
| Dec 10, 2020 |
28.07 |
| Dec 9, 2020 |
27.84 |
| Dec 8, 2020 |
27.43 |
| Dec 7, 2020 |
27.33 |
| Dec 4, 2020 |
27.49 |
| Dec 3, 2020 |
28.13 |
| Dec 2, 2020 |
26.66 |
| Dec 1, 2020 |
26.60 |
| Nov 30, 2020 |
26.13 |
| Nov 27, 2020 |
26.65 |
| Nov 25, 2020 |
26.66 |
| Nov 24, 2020 |
26.50 |
| Nov 23, 2020 |
25.74 |
| Nov 20, 2020 |
26.12 |
| Nov 19, 2020 |
25.87 |
| Nov 18, 2020 |
25.45 |
| Nov 17, 2020 |
24.54 |
| Nov 16, 2020 |
24.27 |
| Nov 13, 2020 |
23.89 |
| Nov 12, 2020 |
23.77 |
| Nov 11, 2020 |
24.60 |
| Nov 10, 2020 |
24.41 |
| Nov 9, 2020 |
23.71 |
| Nov 6, 2020 |
20.93 |
| Nov 5, 2020 |
22.10 |
| Nov 4, 2020 |
22.70 |
| Nov 3, 2020 |
22.49 |
| Nov 2, 2020 |
21.29 |
| Oct 30, 2020 |
20.77 |
| Oct 29, 2020 |
21.38 |
| Oct 28, 2020 |
21.48 |
| Oct 27, 2020 |
21.96 |
| Oct 26, 2020 |
21.90 |
| Oct 23, 2020 |
22.54 |
| Oct 22, 2020 |
22.38 |
| Oct 21, 2020 |
22.37 |
| Oct 20, 2020 |
21.96 |
| Oct 19, 2020 |
21.53 |
| Oct 16, 2020 |
21.97 |
| Oct 15, 2020 |
22.04 |
| Oct 14, 2020 |
22.24 |
| Oct 13, 2020 |
22.64 |
| Oct 12, 2020 |
22.65 |
| Oct 9, 2020 |
22.63 |
| Oct 8, 2020 |
22.25 |
| Oct 7, 2020 |
21.03 |
| Oct 6, 2020 |
20.17 |
| Oct 5, 2020 |
20.79 |
| Oct 2, 2020 |
20.72 |
| Oct 1, 2020 |
20.50 |
| Sep 30, 2020 |
19.67 |
| Sep 29, 2020 |
20.20 |
| Sep 28, 2020 |
20.21 |
| Sep 25, 2020 |
20.09 |
| Sep 24, 2020 |
19.47 |
| Sep 23, 2020 |
19.30 |
| Sep 22, 2020 |
19.91 |
| Sep 21, 2020 |
19.12 |
| Sep 18, 2020 |
19.77 |
| Sep 17, 2020 |
19.93 |
| Sep 16, 2020 |
19.40 |
| Sep 15, 2020 |
20.10 |
| Sep 14, 2020 |
20.57 |
| Sep 11, 2020 |
20.08 |
| Sep 10, 2020 |
19.90 |
| Sep 9, 2020 |
19.99 |
| Sep 8, 2020 |
20.10 |
| Sep 4, 2020 |
20.32 |
| Sep 3, 2020 |
20.12 |
| Sep 2, 2020 |
20.69 |
| Sep 1, 2020 |
19.92 |
| Aug 31, 2020 |
19.34 |
| Aug 28, 2020 |
20.23 |
| Aug 27, 2020 |
20.45 |
| Aug 26, 2020 |
20.17 |
| Aug 25, 2020 |
20.15 |
| Aug 24, 2020 |
20.49 |
| Aug 21, 2020 |
19.71 |
| Aug 20, 2020 |
19.42 |
| Aug 19, 2020 |
19.65 |
| Aug 18, 2020 |
20.26 |
| Aug 17, 2020 |
19.94 |
| Aug 14, 2020 |
19.61 |
| Aug 13, 2020 |
19.34 |
| Aug 12, 2020 |
19.18 |
| Aug 11, 2020 |
19.13 |
| Aug 10, 2020 |
18.97 |
| Aug 7, 2020 |
18.31 |
| Aug 6, 2020 |
17.82 |
| Aug 5, 2020 |
18.18 |
| Aug 4, 2020 |
17.87 |
| Aug 3, 2020 |
17.69 |
| Jul 31, 2020 |
17.76 |
| Jul 30, 2020 |
17.91 |
| Jul 29, 2020 |
17.99 |
| Jul 28, 2020 |
17.38 |
| Jul 27, 2020 |
16.93 |
| Jul 24, 2020 |
16.69 |
| Jul 23, 2020 |
17.00 |
| Jul 22, 2020 |
16.91 |
| Jul 21, 2020 |
16.81 |
| Jul 20, 2020 |
16.66 |
| Jul 17, 2020 |
17.21 |
| Jul 16, 2020 |
16.70 |
| Jul 15, 2020 |
16.32 |
| Jul 14, 2020 |
15.46 |
| Jul 13, 2020 |
15.17 |
| Jul 10, 2020 |
15.01 |
| Jul 9, 2020 |
14.56 |
| Jul 8, 2020 |
14.84 |
| Jul 7, 2020 |
15.06 |
| Jul 6, 2020 |
15.75 |
| Jul 2, 2020 |
15.52 |
| Jul 1, 2020 |
15.09 |
| Jun 30, 2020 |
15.49 |
| Jun 29, 2020 |
15.09 |
| Jun 26, 2020 |
14.42 |
| Jun 25, 2020 |
15.13 |
| Jun 24, 2020 |
15.22 |
| Jun 23, 2020 |
16.01 |
| Jun 22, 2020 |
15.62 |
| Jun 19, 2020 |
15.00 |
| Jun 18, 2020 |
15.79 |
| Jun 17, 2020 |
15.70 |
| Jun 16, 2020 |
16.13 |
| Jun 15, 2020 |
15.81 |
| Jun 12, 2020 |
16.11 |
| Jun 11, 2020 |
15.62 |
| Jun 10, 2020 |
16.65 |
| Jun 9, 2020 |
17.11 |
| Jun 8, 2020 |
18.02 |
| Jun 5, 2020 |
17.94 |
| Jun 4, 2020 |
15.52 |
| Jun 3, 2020 |
15.83 |
| Jun 2, 2020 |
15.32 |
| Jun 1, 2020 |
14.76 |
| May 29, 2020 |
13.91 |
| May 28, 2020 |
14.09 |
| May 27, 2020 |
14.53 |
| May 26, 2020 |
14.34 |
| May 22, 2020 |
13.25 |
| May 21, 2020 |
13.48 |
| May 20, 2020 |
13.23 |
| May 19, 2020 |
13.16 |
| May 18, 2020 |
13.64 |
| May 15, 2020 |
12.50 |
| May 14, 2020 |
12.89 |
| May 13, 2020 |
13.15 |
| May 12, 2020 |
13.84 |
| May 11, 2020 |
14.01 |
| May 8, 2020 |
13.79 |
| May 7, 2020 |
13.35 |
| May 6, 2020 |
13.51 |
| May 5, 2020 |
13.51 |
| May 4, 2020 |
13.49 |
| May 1, 2020 |
13.51 |
| Apr 30, 2020 |
13.94 |
| Apr 29, 2020 |
16.11 |
| Apr 28, 2020 |
15.71 |
| Apr 27, 2020 |
15.37 |
| Apr 24, 2020 |
14.81 |
| Apr 23, 2020 |
14.81 |
| Apr 22, 2020 |
14.86 |
| Apr 21, 2020 |
14.87 |
| Apr 20, 2020 |
15.55 |
| Apr 17, 2020 |
16.11 |
| Apr 16, 2020 |
15.00 |
| Apr 15, 2020 |
15.10 |
| Apr 14, 2020 |
15.74 |
| Apr 13, 2020 |
15.76 |
| Apr 9, 2020 |
16.24 |
| Apr 8, 2020 |
15.29 |
| Apr 7, 2020 |
14.28 |
| Apr 6, 2020 |
13.81 |
| Apr 3, 2020 |
12.54 |
| Apr 2, 2020 |
12.42 |
| Apr 1, 2020 |
12.52 |
| Mar 31, 2020 |
12.76 |
| Mar 30, 2020 |
12.73 |
| Mar 27, 2020 |
12.76 |
| Mar 26, 2020 |
12.91 |
| Mar 25, 2020 |
12.05 |
| Mar 24, 2020 |
11.36 |
| Mar 23, 2020 |
10.61 |
| Mar 20, 2020 |
10.14 |
| Mar 19, 2020 |
10.76 |
| Mar 18, 2020 |
10.43 |
| Mar 17, 2020 |
13.07 |
| Mar 16, 2020 |
14.67 |
| Mar 13, 2020 |
16.80 |
| Mar 12, 2020 |
16.16 |
| Mar 11, 2020 |
19.29 |
| Mar 10, 2020 |
21.47 |
| Mar 9, 2020 |
21.27 |
| Mar 6, 2020 |
23.18 |
| Mar 5, 2020 |
23.62 |
| Mar 4, 2020 |
24.72 |
| Mar 3, 2020 |
24.16 |
| Mar 2, 2020 |
24.38 |
| Feb 28, 2020 |
24.22 |
| Feb 27, 2020 |
24.66 |
| Feb 26, 2020 |
25.01 |
| Feb 25, 2020 |
25.22 |
| Feb 24, 2020 |
26.39 |
| Feb 21, 2020 |
27.34 |
| Feb 20, 2020 |
27.88 |
| Feb 19, 2020 |
27.31 |
| Feb 18, 2020 |
27.93 |
| Feb 14, 2020 |
27.82 |
| Feb 13, 2020 |
28.06 |
| Feb 12, 2020 |
28.45 |
| Feb 11, 2020 |
28.50 |
| Feb 10, 2020 |
28.13 |
| Feb 7, 2020 |
28.30 |
| Feb 6, 2020 |
28.74 |
| Feb 5, 2020 |
28.92 |
| Feb 4, 2020 |
28.83 |
| Feb 3, 2020 |
28.17 |
| Jan 31, 2020 |
27.72 |
| Jan 30, 2020 |
28.89 |
| Jan 29, 2020 |
28.83 |
| Jan 28, 2020 |
29.15 |
| Jan 27, 2020 |
29.07 |
| Jan 24, 2020 |
29.84 |
| Jan 23, 2020 |
30.12 |
| Jan 22, 2020 |
30.07 |
| Jan 21, 2020 |
30.01 |
| Jan 17, 2020 |
29.71 |
| Jan 16, 2020 |
29.70 |
| Jan 15, 2020 |
29.20 |
| Jan 14, 2020 |
29.29 |
| Jan 13, 2020 |
28.70 |
| Jan 10, 2020 |
28.31 |
| Jan 9, 2020 |
29.40 |
| Jan 8, 2020 |
29.53 |
| Jan 7, 2020 |
29.66 |
| Jan 6, 2020 |
29.69 |
| Jan 3, 2020 |
29.76 |
| Jan 2, 2020 |
29.77 |
| Dec 31, 2019 |
29.53 |
| Dec 30, 2019 |
29.56 |
| Dec 27, 2019 |
29.55 |
| Dec 26, 2019 |
29.40 |
| Dec 24, 2019 |
29.32 |
| Dec 23, 2019 |
29.36 |
| Dec 20, 2019 |
29.18 |
| Dec 19, 2019 |
28.94 |
| Dec 18, 2019 |
29.17 |
| Dec 17, 2019 |
29.02 |
| Dec 16, 2019 |
28.69 |
| Dec 13, 2019 |
28.58 |
| Dec 12, 2019 |
28.75 |
| Dec 11, 2019 |
28.75 |
| Dec 10, 2019 |
28.51 |
| Dec 9, 2019 |
29.35 |
| Dec 6, 2019 |
29.44 |
| Dec 5, 2019 |
29.26 |
| Dec 4, 2019 |
28.94 |
| Dec 3, 2019 |
28.85 |
| Dec 2, 2019 |
28.95 |
| Nov 29, 2019 |
29.11 |
| Nov 27, 2019 |
28.63 |
| Nov 26, 2019 |
28.09 |
| Nov 25, 2019 |
27.96 |
| Nov 22, 2019 |
27.06 |
| Nov 21, 2019 |
27.43 |
| Nov 20, 2019 |
26.78 |
| Nov 19, 2019 |
26.99 |
| Nov 18, 2019 |
26.69 |
| Nov 15, 2019 |
27.10 |
| Nov 14, 2019 |
27.34 |
| Nov 13, 2019 |
27.24 |
| Nov 12, 2019 |
27.09 |
| Nov 11, 2019 |
26.96 |
| Nov 8, 2019 |
27.21 |
| Nov 7, 2019 |
26.73 |
| Nov 6, 2019 |
26.83 |
| Nov 5, 2019 |
26.84 |
| Nov 4, 2019 |
26.80 |
| Nov 1, 2019 |
25.87 |
| Oct 31, 2019 |
25.53 |
| Oct 30, 2019 |
25.77 |
| Oct 29, 2019 |
25.87 |
| Oct 28, 2019 |
26.20 |
| Oct 25, 2019 |
25.97 |
| Oct 24, 2019 |
26.42 |
| Oct 23, 2019 |
26.82 |
| Oct 22, 2019 |
27.80 |
| Oct 21, 2019 |
27.00 |
| Oct 18, 2019 |
26.28 |
| Oct 17, 2019 |
35.38 |
| Oct 16, 2019 |
35.28 |
| Oct 15, 2019 |
35.21 |
| Oct 14, 2019 |
34.44 |
| Oct 11, 2019 |
34.79 |
| Oct 10, 2019 |
34.90 |
| Oct 9, 2019 |
34.75 |
| Oct 8, 2019 |
34.48 |
| Oct 7, 2019 |
34.89 |
| Oct 4, 2019 |
35.05 |
| Oct 3, 2019 |
35.05 |
| Oct 2, 2019 |
34.84 |
| Oct 1, 2019 |
34.88 |
| Sep 30, 2019 |
35.50 |
| Sep 27, 2019 |
35.31 |
| Sep 26, 2019 |
35.47 |
| Sep 25, 2019 |
34.99 |
| Sep 24, 2019 |
35.13 |
| Sep 23, 2019 |
35.21 |
| Sep 20, 2019 |
35.48 |
| Sep 19, 2019 |
35.90 |
| Sep 18, 2019 |
36.17 |
| Sep 17, 2019 |
36.93 |
| Sep 16, 2019 |
36.28 |
| Sep 13, 2019 |
37.48 |
| Sep 12, 2019 |
37.30 |
| Sep 11, 2019 |
37.42 |
| Sep 10, 2019 |
37.29 |
| Sep 9, 2019 |
37.24 |
| Sep 6, 2019 |
37.22 |
| Sep 5, 2019 |
37.44 |
| Sep 4, 2019 |
37.22 |
| Sep 3, 2019 |
36.41 |
| Aug 30, 2019 |
36.68 |
| Aug 29, 2019 |
36.92 |
| Aug 28, 2019 |
36.20 |
| Aug 27, 2019 |
36.22 |
| Aug 26, 2019 |
35.91 |
| Aug 23, 2019 |
35.59 |
| Aug 22, 2019 |
36.43 |
| Aug 21, 2019 |
36.56 |
| Aug 20, 2019 |
36.49 |
| Aug 19, 2019 |
36.33 |
| Aug 16, 2019 |
36.17 |
| Aug 15, 2019 |
35.94 |
| Aug 14, 2019 |
35.80 |
| Aug 13, 2019 |
37.46 |
| Aug 12, 2019 |
36.83 |
| Aug 9, 2019 |
37.39 |
| Aug 8, 2019 |
37.85 |
| Aug 7, 2019 |
37.41 |
| Aug 6, 2019 |
37.26 |
| Aug 5, 2019 |
38.27 |
| Aug 2, 2019 |
38.65 |
| Aug 1, 2019 |
39.19 |
| Jul 31, 2019 |
39.37 |
| Jul 30, 2019 |
39.40 |
| Jul 29, 2019 |
39.77 |
| Jul 26, 2019 |
39.38 |
| Jul 25, 2019 |
39.53 |
| Jul 24, 2019 |
39.34 |
| Jul 23, 2019 |
39.78 |
| Jul 22, 2019 |
39.14 |
| Jul 19, 2019 |
39.42 |
| Jul 18, 2019 |
40.16 |
| Jul 17, 2019 |
40.17 |
| Jul 16, 2019 |
40.30 |
| Jul 15, 2019 |
39.88 |
| Jul 12, 2019 |
39.54 |
| Jul 11, 2019 |
38.96 |
| Jul 10, 2019 |
38.78 |
| Jul 9, 2019 |
39.04 |
| Jul 8, 2019 |
38.79 |
| Jul 5, 2019 |
38.91 |
| Jul 3, 2019 |
39.16 |
| Jul 2, 2019 |
38.94 |
| Jul 1, 2019 |
38.84 |
| Jun 28, 2019 |
38.68 |
| Jun 27, 2019 |
38.45 |
| Jun 26, 2019 |
38.09 |
| Jun 25, 2019 |
38.30 |
| Jun 24, 2019 |
38.91 |
| Jun 21, 2019 |
39.13 |
| Jun 20, 2019 |
39.14 |
| Jun 19, 2019 |
39.10 |
| Jun 18, 2019 |
39.31 |
| Jun 17, 2019 |
39.05 |
| Jun 14, 2019 |
38.76 |
| Jun 13, 2019 |
38.22 |
| Jun 12, 2019 |
37.43 |
| Jun 11, 2019 |
37.27 |
| Jun 10, 2019 |
37.27 |
| Jun 7, 2019 |
36.83 |
| Jun 6, 2019 |
36.55 |
| Jun 5, 2019 |
36.58 |
| Jun 4, 2019 |
36.34 |
| Jun 3, 2019 |
35.81 |
| May 31, 2019 |
36.06 |
| May 30, 2019 |
36.49 |
| May 29, 2019 |
36.31 |
| May 28, 2019 |
36.52 |
| May 24, 2019 |
36.74 |
| May 23, 2019 |
36.70 |
| May 22, 2019 |
37.35 |
| May 21, 2019 |
37.39 |
| May 20, 2019 |
37.50 |
| May 17, 2019 |
37.61 |
| May 16, 2019 |
37.47 |
| May 15, 2019 |
37.24 |
| May 14, 2019 |
36.79 |
| May 13, 2019 |
36.59 |
| May 10, 2019 |
37.63 |
| May 9, 2019 |
37.51 |
| May 8, 2019 |
37.33 |
| May 7, 2019 |
37.78 |
| May 6, 2019 |
37.95 |
| May 3, 2019 |
37.62 |
| May 2, 2019 |
38.14 |
| May 1, 2019 |
36.30 |
| Apr 30, 2019 |
36.87 |
| Apr 29, 2019 |
37.01 |
| Apr 26, 2019 |
37.08 |
| Apr 25, 2019 |
37.74 |
| Apr 24, 2019 |
37.54 |
| Apr 23, 2019 |
37.47 |
| Apr 22, 2019 |
37.26 |
| Apr 18, 2019 |
37.19 |
| Apr 17, 2019 |
37.10 |
| Apr 16, 2019 |
37.09 |
| Apr 15, 2019 |
37.00 |
| Apr 12, 2019 |
37.05 |
| Apr 11, 2019 |
36.77 |
| Apr 10, 2019 |
36.85 |
| Apr 9, 2019 |
36.66 |
| Apr 8, 2019 |
36.63 |
| Apr 5, 2019 |
36.56 |
| Apr 4, 2019 |
36.80 |
| Apr 3, 2019 |
36.52 |
| Apr 2, 2019 |
36.79 |
| Apr 1, 2019 |
36.60 |
| Mar 29, 2019 |
35.97 |
| Mar 28, 2019 |
35.85 |
| Mar 27, 2019 |
35.83 |
| Mar 26, 2019 |
36.23 |
| Mar 25, 2019 |
36.73 |
| Mar 22, 2019 |
36.48 |
| Mar 21, 2019 |
36.49 |
| Mar 20, 2019 |
36.18 |
| Mar 19, 2019 |
36.56 |
| Mar 18, 2019 |
36.21 |
| Mar 15, 2019 |
35.81 |
| Mar 14, 2019 |
35.93 |
| Mar 13, 2019 |
35.54 |
| Mar 12, 2019 |
35.31 |
| Mar 11, 2019 |
35.44 |
| Mar 8, 2019 |
35.35 |
| Mar 7, 2019 |
35.28 |
| Mar 6, 2019 |
35.35 |
| Mar 5, 2019 |
35.53 |
| Mar 4, 2019 |
35.66 |
| Mar 1, 2019 |
35.95 |
| Feb 28, 2019 |
35.67 |
| Feb 27, 2019 |
35.81 |
| Feb 26, 2019 |
35.79 |
| Feb 25, 2019 |
35.36 |
| Feb 22, 2019 |
35.08 |
| Feb 21, 2019 |
33.97 |
| Feb 20, 2019 |
34.17 |
| Feb 19, 2019 |
34.35 |
| Feb 15, 2019 |
34.49 |
| Feb 14, 2019 |
34.49 |
| Feb 13, 2019 |
34.26 |
| Feb 12, 2019 |
34.24 |
| Feb 11, 2019 |
34.21 |
| Feb 8, 2019 |
34.42 |
| Feb 7, 2019 |
34.50 |
| Feb 6, 2019 |
34.35 |
| Feb 5, 2019 |
34.21 |
| Feb 4, 2019 |
34.02 |
| Feb 1, 2019 |
33.98 |
| Jan 31, 2019 |
33.88 |
| Jan 30, 2019 |
33.52 |
| Jan 29, 2019 |
33.71 |
| Jan 28, 2019 |
33.58 |
| Jan 25, 2019 |
33.22 |
| Jan 24, 2019 |
32.58 |
| Jan 23, 2019 |
33.14 |
| Jan 22, 2019 |
32.66 |
| Jan 18, 2019 |
32.77 |
| Jan 17, 2019 |
32.61 |
| Jan 16, 2019 |
32.32 |
| Jan 15, 2019 |
31.88 |
| Jan 14, 2019 |
31.38 |
| Jan 11, 2019 |
31.41 |
| Jan 10, 2019 |
31.86 |
| Jan 9, 2019 |
32.01 |
| Jan 8, 2019 |
31.50 |
| Jan 7, 2019 |
31.07 |
| Jan 4, 2019 |
30.39 |
| Jan 3, 2019 |
29.80 |
| Jan 2, 2019 |
30.34 |
| Dec 31, 2018 |
30.36 |
| Dec 28, 2018 |
30.24 |
| Dec 27, 2018 |
30.60 |
| Dec 26, 2018 |
30.87 |
| Dec 24, 2018 |
29.84 |
| Dec 21, 2018 |
29.89 |
| Dec 20, 2018 |
30.25 |
| Dec 19, 2018 |
30.77 |
| Dec 18, 2018 |
31.38 |
| Dec 17, 2018 |
31.46 |
| Dec 14, 2018 |
32.41 |
| Dec 13, 2018 |
32.70 |
| Dec 12, 2018 |
32.59 |
| Dec 11, 2018 |
31.84 |
| Dec 10, 2018 |
32.43 |
| Dec 7, 2018 |
32.39 |
| Dec 6, 2018 |
33.41 |
| Dec 4, 2018 |
33.98 |
| Dec 3, 2018 |
33.72 |
| Nov 30, 2018 |
32.84 |
| Nov 29, 2018 |
32.32 |
| Nov 28, 2018 |
32.02 |
| Nov 27, 2018 |
31.75 |
| Nov 26, 2018 |
31.77 |
| Nov 23, 2018 |
31.55 |
| Nov 21, 2018 |
31.33 |
| Nov 20, 2018 |
30.99 |
| Nov 19, 2018 |
31.26 |
| Nov 16, 2018 |
31.44 |
| Nov 15, 2018 |
31.45 |
| Nov 14, 2018 |
31.87 |
| Nov 13, 2018 |
31.83 |
| Nov 12, 2018 |
31.70 |
| Nov 9, 2018 |
31.64 |
| Nov 8, 2018 |
32.09 |
| Nov 7, 2018 |
31.68 |
| Nov 6, 2018 |
31.10 |
| Nov 5, 2018 |
31.52 |
| Nov 2, 2018 |
31.13 |
| Nov 1, 2018 |
30.50 |
| Oct 31, 2018 |
29.91 |
| Oct 30, 2018 |
29.76 |
| Oct 29, 2018 |
29.73 |
| Oct 26, 2018 |
29.66 |
| Oct 25, 2018 |
29.95 |
| Oct 24, 2018 |
29.43 |
| Oct 23, 2018 |
29.86 |
| Oct 22, 2018 |
29.71 |
| Oct 19, 2018 |
29.37 |
| Oct 18, 2018 |
29.53 |
| Oct 17, 2018 |
29.87 |
| Oct 16, 2018 |
29.98 |
| Oct 15, 2018 |
29.44 |
| Oct 12, 2018 |
29.15 |
| Oct 11, 2018 |
28.81 |
| Oct 10, 2018 |
28.35 |
| Oct 9, 2018 |
29.34 |
| Oct 8, 2018 |
29.62 |
| Oct 5, 2018 |
29.29 |
| Oct 4, 2018 |
29.39 |
| Oct 3, 2018 |
30.02 |
| Oct 2, 2018 |
29.97 |
| Oct 1, 2018 |
30.58 |
| Sep 28, 2018 |
30.43 |
| Sep 27, 2018 |
30.24 |
| Sep 26, 2018 |
30.10 |
| Sep 25, 2018 |
29.69 |
| Sep 24, 2018 |
29.79 |
| Sep 21, 2018 |
30.36 |
| Sep 20, 2018 |
30.20 |
| Sep 19, 2018 |
29.94 |
| Sep 18, 2018 |
29.99 |
| Sep 17, 2018 |
30.51 |
| Sep 14, 2018 |
30.04 |
| Sep 13, 2018 |
30.27 |
| Sep 12, 2018 |
30.01 |
| Sep 11, 2018 |
29.61 |
| Sep 10, 2018 |
29.43 |
| Sep 7, 2018 |
28.89 |
| Sep 6, 2018 |
28.96 |
| Sep 5, 2018 |
29.04 |
| Sep 4, 2018 |
28.99 |
| Aug 31, 2018 |
29.45 |
| Aug 30, 2018 |
29.92 |
| Aug 29, 2018 |
30.02 |
| Aug 28, 2018 |
29.50 |
| Aug 27, 2018 |
29.41 |
| Aug 24, 2018 |
29.25 |
| Aug 23, 2018 |
29.24 |
| Aug 22, 2018 |
29.66 |
| Aug 21, 2018 |
29.93 |
| Aug 20, 2018 |
29.80 |
| Aug 17, 2018 |
29.83 |
| Aug 16, 2018 |
29.47 |
| Aug 15, 2018 |
29.54 |
| Aug 14, 2018 |
29.80 |
| Aug 13, 2018 |
29.82 |
| Aug 10, 2018 |
30.19 |
| Aug 9, 2018 |
30.73 |
| Aug 8, 2018 |
30.65 |
| Aug 7, 2018 |
30.56 |
| Aug 6, 2018 |
31.19 |
| Aug 3, 2018 |
31.16 |
| Aug 2, 2018 |
31.55 |
| Aug 1, 2018 |
25.98 |
| Jul 31, 2018 |
25.65 |
| Jul 30, 2018 |
25.39 |
| Jul 27, 2018 |
25.87 |
| Jul 26, 2018 |
26.28 |
| Jul 25, 2018 |
26.23 |
| Jul 24, 2018 |
26.42 |
| Jul 23, 2018 |
28.18 |
| Jul 20, 2018 |
28.72 |
| Jul 19, 2018 |
28.51 |
| Jul 18, 2018 |
28.24 |
| Jul 17, 2018 |
28.73 |
| Jul 16, 2018 |
28.37 |
| Jul 13, 2018 |
28.39 |
| Jul 12, 2018 |
28.19 |
| Jul 11, 2018 |
28.07 |
| Jul 10, 2018 |
28.14 |
| Jul 9, 2018 |
27.55 |
| Jul 6, 2018 |
27.57 |
| Jul 5, 2018 |
27.55 |
| Jul 3, 2018 |
27.46 |
| Jul 2, 2018 |
27.75 |
| Jun 29, 2018 |
28.16 |
| Jun 28, 2018 |
27.83 |
| Jun 27, 2018 |
27.75 |
| Jun 26, 2018 |
28.02 |
| Jun 25, 2018 |
28.01 |
| Jun 22, 2018 |
28.38 |
| Jun 21, 2018 |
28.73 |
| Jun 20, 2018 |
28.90 |
| Jun 19, 2018 |
28.76 |
| Jun 18, 2018 |
29.37 |
| Jun 15, 2018 |
29.52 |
| Jun 14, 2018 |
28.90 |
| Jun 13, 2018 |
28.92 |
| Jun 12, 2018 |
28.83 |
| Jun 11, 2018 |
28.84 |
| Jun 8, 2018 |
28.93 |
| Jun 7, 2018 |
28.67 |
| Jun 6, 2018 |
28.91 |
| Jun 5, 2018 |
28.91 |
| Jun 4, 2018 |
29.42 |
| Jun 1, 2018 |
28.91 |
| May 31, 2018 |
28.93 |
| May 30, 2018 |
29.29 |
| May 29, 2018 |
29.01 |
| May 25, 2018 |
29.39 |
| May 24, 2018 |
29.26 |
| May 23, 2018 |
29.28 |
| May 22, 2018 |
28.93 |
| May 21, 2018 |
29.01 |
| May 18, 2018 |
28.93 |
| May 17, 2018 |
28.82 |
| May 16, 2018 |
28.76 |
| May 15, 2018 |
28.73 |
| May 14, 2018 |
28.73 |
| May 11, 2018 |
28.74 |
| May 10, 2018 |
28.86 |
| May 9, 2018 |
28.78 |
| May 8, 2018 |
29.33 |
| May 7, 2018 |
28.93 |
| May 4, 2018 |
28.60 |
| May 3, 2018 |
30.10 |
| May 2, 2018 |
28.89 |
| May 1, 2018 |
29.29 |
| Apr 30, 2018 |
29.13 |
| Apr 27, 2018 |
29.49 |
| Apr 26, 2018 |
29.37 |
| Apr 25, 2018 |
28.90 |
| Apr 24, 2018 |
29.30 |
| Apr 23, 2018 |
29.38 |
| Apr 20, 2018 |
29.10 |
| Apr 19, 2018 |
29.24 |
| Apr 18, 2018 |
29.49 |
| Apr 17, 2018 |
29.75 |
| Apr 16, 2018 |
29.55 |
| Apr 13, 2018 |
29.27 |
| Apr 12, 2018 |
29.57 |
| Apr 11, 2018 |
29.40 |
| Apr 10, 2018 |
29.50 |
| Apr 9, 2018 |
29.26 |
| Apr 6, 2018 |
29.13 |
| Apr 5, 2018 |
29.49 |
| Apr 4, 2018 |
29.40 |
| Apr 3, 2018 |
29.04 |
| Apr 2, 2018 |
28.49 |
| Mar 29, 2018 |
28.89 |
| Mar 28, 2018 |
28.60 |
| Mar 27, 2018 |
28.23 |
| Mar 26, 2018 |
28.88 |
| Mar 23, 2018 |
28.93 |
| Mar 22, 2018 |
28.93 |
| Mar 21, 2018 |
29.50 |
| Mar 20, 2018 |
29.50 |
| Mar 19, 2018 |
29.29 |
| Mar 16, 2018 |
29.53 |
| Mar 15, 2018 |
28.95 |
| Mar 14, 2018 |
28.89 |
| Mar 13, 2018 |
28.91 |
| Mar 12, 2018 |
29.03 |
| Mar 9, 2018 |
29.37 |
| Mar 8, 2018 |
29.05 |
| Mar 7, 2018 |
28.95 |
| Mar 6, 2018 |
29.08 |
| Mar 5, 2018 |
28.65 |
| Mar 2, 2018 |
28.78 |
| Mar 1, 2018 |
28.75 |
| Feb 28, 2018 |
28.95 |
| Feb 27, 2018 |
29.23 |
| Feb 26, 2018 |
29.86 |
| Feb 23, 2018 |
29.76 |
| Feb 22, 2018 |
29.40 |
| Feb 21, 2018 |
30.34 |
| Feb 20, 2018 |
30.55 |
| Feb 16, 2018 |
30.85 |
| Feb 15, 2018 |
31.03 |
| Feb 14, 2018 |
31.09 |
| Feb 13, 2018 |
30.47 |
| Feb 12, 2018 |
30.55 |
| Feb 9, 2018 |
30.83 |
| Feb 8, 2018 |
31.31 |
| Feb 7, 2018 |
32.50 |
| Feb 6, 2018 |
31.67 |
| Feb 5, 2018 |
31.70 |
| Feb 2, 2018 |
32.59 |
| Feb 1, 2018 |
33.59 |
| Jan 31, 2018 |
33.97 |
| Jan 30, 2018 |
33.68 |
| Jan 29, 2018 |
33.87 |
| Jan 26, 2018 |
33.89 |
| Jan 25, 2018 |
33.35 |
| Jan 24, 2018 |
33.72 |
| Jan 23, 2018 |
33.87 |
| Jan 22, 2018 |
33.56 |
| Jan 19, 2018 |
33.45 |
| Jan 18, 2018 |
32.81 |
| Jan 17, 2018 |
32.29 |
| Jan 16, 2018 |
32.11 |
| Jan 12, 2018 |
32.57 |
| Jan 11, 2018 |
32.37 |
| Jan 10, 2018 |
32.18 |
| Jan 9, 2018 |
32.48 |
| Jan 8, 2018 |
32.72 |
| Jan 5, 2018 |
32.49 |
| Jan 4, 2018 |
32.38 |
| Jan 3, 2018 |
32.09 |
| Jan 2, 2018 |
32.29 |
| Dec 29, 2017 |
32.30 |
| Dec 28, 2017 |
32.47 |
| Dec 27, 2017 |
32.46 |
| Dec 26, 2017 |
32.39 |
| Dec 22, 2017 |
32.33 |
| Dec 21, 2017 |
32.17 |
| Dec 20, 2017 |
32.18 |
| Dec 19, 2017 |
32.15 |
| Dec 18, 2017 |
31.89 |
| Dec 15, 2017 |
31.60 |
| Dec 14, 2017 |
32.03 |
| Dec 13, 2017 |
32.10 |
| Dec 12, 2017 |
31.80 |
| Dec 11, 2017 |
32.02 |
| Dec 8, 2017 |
32.11 |
| Dec 7, 2017 |
31.61 |
| Dec 6, 2017 |
31.49 |
| Dec 5, 2017 |
31.36 |
| Dec 4, 2017 |
31.18 |
| Dec 1, 2017 |
31.97 |
| Nov 30, 2017 |
31.74 |
| Nov 29, 2017 |
31.77 |
| Nov 28, 2017 |
31.88 |
| Nov 27, 2017 |
31.42 |
| Nov 24, 2017 |
31.43 |
| Nov 22, 2017 |
31.37 |
| Nov 21, 2017 |
31.30 |
| Nov 20, 2017 |
31.16 |
| Nov 17, 2017 |
30.61 |
| Nov 16, 2017 |
30.38 |
| Nov 15, 2017 |
29.93 |
| Nov 14, 2017 |
30.09 |
| Nov 13, 2017 |
30.17 |
| Nov 10, 2017 |
30.24 |
| Nov 9, 2017 |
29.97 |
| Nov 8, 2017 |
29.71 |
| Nov 7, 2017 |
29.61 |
| Nov 6, 2017 |
29.38 |
| Nov 3, 2017 |
28.95 |
| Nov 2, 2017 |
29.19 |
| Nov 1, 2017 |
29.30 |
| Oct 31, 2017 |
30.60 |
| Oct 30, 2017 |
31.05 |
| Oct 27, 2017 |
31.07 |
| Oct 26, 2017 |
30.95 |
| Oct 25, 2017 |
31.19 |
| Oct 24, 2017 |
31.49 |
| Oct 23, 2017 |
31.46 |
| Oct 20, 2017 |
31.68 |
| Oct 19, 2017 |
31.38 |
| Oct 18, 2017 |
31.39 |
| Oct 17, 2017 |
31.01 |
| Oct 16, 2017 |
30.97 |
| Oct 13, 2017 |
31.01 |
| Oct 12, 2017 |
31.01 |
| Oct 11, 2017 |
31.10 |
| Oct 10, 2017 |
30.77 |
| Oct 9, 2017 |
30.62 |
| Oct 6, 2017 |
31.52 |
| Oct 5, 2017 |
31.41 |
| Oct 4, 2017 |
31.71 |
| Oct 3, 2017 |
31.54 |
| Oct 2, 2017 |
31.44 |
| Sep 29, 2017 |
31.28 |
| Sep 28, 2017 |
31.13 |
| Sep 27, 2017 |
30.76 |
| Sep 26, 2017 |
30.79 |
| Sep 25, 2017 |
30.55 |
| Sep 22, 2017 |
30.73 |
| Sep 21, 2017 |
30.99 |
| Sep 20, 2017 |
30.80 |
| Sep 19, 2017 |
30.94 |
| Sep 18, 2017 |
30.75 |
| Sep 15, 2017 |
30.75 |
| Sep 14, 2017 |
30.39 |
| Sep 13, 2017 |
30.99 |
| Sep 12, 2017 |
31.35 |
| Sep 11, 2017 |
31.60 |
| Sep 8, 2017 |
31.40 |
| Sep 7, 2017 |
31.47 |
| Sep 6, 2017 |
31.52 |
| Sep 5, 2017 |
31.08 |
| Sep 1, 2017 |
31.54 |
| Aug 31, 2017 |
31.30 |
| Aug 30, 2017 |
30.95 |
| Aug 29, 2017 |
30.83 |
| Aug 28, 2017 |
30.92 |
| Aug 25, 2017 |
30.84 |
| Aug 24, 2017 |
30.60 |
| Aug 23, 2017 |
30.32 |
| Aug 22, 2017 |
30.32 |
| Aug 21, 2017 |
30.00 |
| Aug 18, 2017 |
29.87 |
| Aug 17, 2017 |
30.27 |
| Aug 16, 2017 |
30.60 |
| Aug 15, 2017 |
30.40 |
| Aug 14, 2017 |
30.46 |
| Aug 11, 2017 |
30.13 |
| Aug 10, 2017 |
30.17 |
| Aug 9, 2017 |
30.59 |
| Aug 8, 2017 |
31.00 |
| Aug 7, 2017 |
30.27 |
| Aug 4, 2017 |
29.99 |
| Aug 3, 2017 |
30.04 |
| Aug 2, 2017 |
30.03 |
| Aug 1, 2017 |
30.01 |
| Jul 31, 2017 |
30.13 |
| Jul 28, 2017 |
30.15 |
| Jul 27, 2017 |
30.18 |
| Jul 26, 2017 |
30.72 |
| Jul 25, 2017 |
30.45 |
| Jul 24, 2017 |
30.21 |
| Jul 21, 2017 |
30.34 |
| Jul 20, 2017 |
30.35 |
| Jul 19, 2017 |
30.20 |
| Jul 18, 2017 |
30.02 |
| Jul 17, 2017 |
30.04 |
| Jul 14, 2017 |
30.19 |
| Jul 13, 2017 |
29.88 |
| Jul 12, 2017 |
30.52 |
| Jul 11, 2017 |
30.25 |
| Jul 10, 2017 |
30.90 |
| Jul 7, 2017 |
30.83 |
| Jul 6, 2017 |
30.29 |
| Jul 5, 2017 |
30.83 |
| Jul 3, 2017 |
30.84 |
| Jun 30, 2017 |
30.73 |
| Jun 29, 2017 |
30.69 |
| Jun 28, 2017 |
30.70 |
| Jun 27, 2017 |
31.44 |
| Jun 26, 2017 |
31.74 |
| Jun 23, 2017 |
31.40 |
| Jun 22, 2017 |
31.32 |
| Jun 21, 2017 |
31.09 |
| Jun 20, 2017 |
30.67 |
| Jun 19, 2017 |
30.90 |
| Jun 16, 2017 |
30.55 |
| Jun 15, 2017 |
30.77 |
| Jun 14, 2017 |
30.76 |
| Jun 13, 2017 |
30.68 |
| Jun 12, 2017 |
30.51 |
| Jun 9, 2017 |
30.36 |
| Jun 8, 2017 |
30.10 |
| Jun 7, 2017 |
29.88 |
| Jun 6, 2017 |
29.94 |
| Jun 5, 2017 |
29.85 |
| Jun 2, 2017 |
29.64 |
| Jun 1, 2017 |
29.37 |
| May 31, 2017 |
28.94 |
| May 30, 2017 |
28.60 |
| May 26, 2017 |
28.58 |
| May 25, 2017 |
28.37 |
| May 24, 2017 |
27.98 |
| May 23, 2017 |
28.01 |
| May 22, 2017 |
28.01 |
| May 19, 2017 |
27.77 |
| May 18, 2017 |
27.32 |
| May 17, 2017 |
27.24 |
| May 16, 2017 |
27.76 |
| May 15, 2017 |
28.39 |
| May 12, 2017 |
27.95 |
| May 11, 2017 |
28.53 |
| May 10, 2017 |
28.97 |
| May 9, 2017 |
28.55 |
| May 8, 2017 |
28.58 |
| May 5, 2017 |
28.71 |
| May 4, 2017 |
28.52 |
| May 3, 2017 |
27.57 |
| May 2, 2017 |
28.21 |
| May 1, 2017 |
28.13 |
| Apr 28, 2017 |
28.04 |
| Apr 27, 2017 |
28.09 |
| Apr 26, 2017 |
27.73 |
| Apr 25, 2017 |
27.85 |
| Apr 24, 2017 |
28.00 |
| Apr 21, 2017 |
27.67 |
| Apr 20, 2017 |
27.76 |
| Apr 19, 2017 |
27.51 |
| Apr 18, 2017 |
27.56 |
| Apr 17, 2017 |
27.49 |
| Apr 13, 2017 |
26.99 |
| Apr 12, 2017 |
26.94 |
| Apr 11, 2017 |
27.09 |
| Apr 10, 2017 |
26.77 |
| Apr 7, 2017 |
26.45 |
| Apr 6, 2017 |
26.48 |
| Apr 5, 2017 |
26.39 |
| Apr 4, 2017 |
26.14 |
| Apr 3, 2017 |
26.51 |
| Mar 31, 2017 |
27.04 |
| Mar 30, 2017 |
26.83 |
| Mar 29, 2017 |
26.80 |
| Mar 28, 2017 |
26.56 |
| Mar 27, 2017 |
26.35 |
| Mar 24, 2017 |
26.16 |
| Mar 23, 2017 |
25.82 |
| Mar 22, 2017 |
25.59 |
| Mar 21, 2017 |
25.75 |
| Mar 20, 2017 |
26.27 |
| Mar 17, 2017 |
26.39 |
| Mar 16, 2017 |
26.36 |
| Mar 15, 2017 |
26.42 |
| Mar 14, 2017 |
25.90 |
| Mar 13, 2017 |
25.56 |
| Mar 10, 2017 |
25.68 |
| Mar 9, 2017 |
25.50 |
| Mar 8, 2017 |
25.43 |
| Mar 7, 2017 |
25.63 |
| Mar 6, 2017 |
25.81 |
| Mar 3, 2017 |
25.86 |
| Mar 2, 2017 |
25.77 |
| Mar 1, 2017 |
26.05 |
| Feb 28, 2017 |
25.38 |
| Feb 27, 2017 |
25.23 |
| Feb 24, 2017 |
25.58 |
| Feb 23, 2017 |
25.19 |
| Feb 22, 2017 |
24.76 |
| Feb 21, 2017 |
25.13 |
| Feb 17, 2017 |
25.03 |
| Feb 16, 2017 |
24.84 |
| Feb 15, 2017 |
25.03 |
| Feb 14, 2017 |
25.13 |
| Feb 13, 2017 |
25.00 |
| Feb 10, 2017 |
25.05 |
| Feb 9, 2017 |
24.67 |
| Feb 8, 2017 |
24.07 |
| Feb 7, 2017 |
23.78 |
| Feb 6, 2017 |
23.90 |
| Feb 3, 2017 |
23.91 |
| Feb 2, 2017 |
25.40 |
| Feb 1, 2017 |
26.07 |
| Jan 31, 2017 |
26.17 |
| Jan 30, 2017 |
25.76 |
| Jan 27, 2017 |
25.54 |
| Jan 26, 2017 |
25.64 |
| Jan 25, 2017 |
25.88 |
| Jan 24, 2017 |
25.10 |
| Jan 23, 2017 |
25.05 |
| Jan 20, 2017 |
25.08 |
| Jan 19, 2017 |
24.92 |
| Jan 18, 2017 |
25.27 |
| Jan 17, 2017 |
25.11 |
| Jan 13, 2017 |
24.80 |
| Jan 12, 2017 |
24.91 |
| Jan 11, 2017 |
25.00 |
| Jan 10, 2017 |
25.64 |
| Jan 9, 2017 |
25.26 |
| Jan 6, 2017 |
25.41 |
| Jan 5, 2017 |
25.68 |
| Jan 4, 2017 |
25.80 |
| Jan 3, 2017 |
25.36 |
| Dec 30, 2016 |
25.37 |
| Dec 29, 2016 |
25.54 |
| Dec 28, 2016 |
25.45 |
| Dec 27, 2016 |
25.62 |
| Dec 23, 2016 |
25.55 |
| Dec 22, 2016 |
25.92 |
| Dec 21, 2016 |
26.45 |
| Dec 20, 2016 |
26.28 |
| Dec 19, 2016 |
26.30 |
| Dec 16, 2016 |
27.83 |
| Dec 15, 2016 |
27.56 |
| Dec 14, 2016 |
27.62 |
| Dec 13, 2016 |
27.94 |
| Dec 12, 2016 |
27.96 |
| Dec 9, 2016 |
27.92 |
| Dec 8, 2016 |
27.68 |
| Dec 7, 2016 |
27.66 |
| Dec 6, 2016 |
27.29 |
| Dec 5, 2016 |
26.98 |
| Dec 2, 2016 |
27.47 |
| Dec 1, 2016 |
27.26 |
| Nov 30, 2016 |
27.19 |
| Nov 29, 2016 |
27.74 |
| Nov 28, 2016 |
27.73 |
| Nov 25, 2016 |
27.38 |
| Nov 23, 2016 |
27.35 |
| Nov 22, 2016 |
27.14 |
| Nov 21, 2016 |
26.72 |
| Nov 18, 2016 |
26.31 |
| Nov 17, 2016 |
26.47 |
| Nov 16, 2016 |
26.40 |
| Nov 15, 2016 |
26.74 |
| Nov 14, 2016 |
26.45 |
| Nov 11, 2016 |
25.18 |
| Nov 10, 2016 |
25.24 |
| Nov 9, 2016 |
25.38 |
| Nov 8, 2016 |
25.85 |
| Nov 7, 2016 |
25.40 |
| Nov 4, 2016 |
24.62 |
| Nov 3, 2016 |
24.99 |
| Nov 2, 2016 |
25.14 |
| Nov 1, 2016 |
25.39 |
| Oct 31, 2016 |
25.67 |
| Oct 28, 2016 |
25.72 |
| Oct 27, 2016 |
25.65 |
| Oct 26, 2016 |
25.69 |
| Oct 25, 2016 |
25.75 |
| Oct 24, 2016 |
26.40 |
| Oct 21, 2016 |
26.37 |
| Oct 20, 2016 |
26.20 |
| Oct 19, 2016 |
27.07 |
| Oct 18, 2016 |
27.16 |
| Oct 17, 2016 |
26.93 |
| Oct 14, 2016 |
27.11 |
| Oct 13, 2016 |
27.28 |
| Oct 12, 2016 |
27.55 |
| Oct 11, 2016 |
27.38 |
| Oct 10, 2016 |
27.47 |
| Oct 7, 2016 |
27.48 |
| Oct 6, 2016 |
27.71 |
| Oct 5, 2016 |
27.55 |
| Oct 4, 2016 |
27.24 |
| Oct 3, 2016 |
27.78 |
| Sep 30, 2016 |
27.95 |
| Sep 29, 2016 |
27.75 |
| Sep 28, 2016 |
28.32 |
| Sep 27, 2016 |
28.17 |
| Sep 26, 2016 |
27.93 |
| Sep 23, 2016 |
28.31 |
| Sep 22, 2016 |
28.39 |
| Sep 21, 2016 |
27.85 |
| Sep 20, 2016 |
27.32 |
| Sep 19, 2016 |
27.59 |
| Sep 16, 2016 |
27.48 |
| Sep 15, 2016 |
27.95 |
| Sep 14, 2016 |
27.97 |
| Sep 13, 2016 |
28.23 |
| Sep 12, 2016 |
29.32 |
| Sep 9, 2016 |
29.16 |
| Sep 8, 2016 |
29.94 |
| Sep 7, 2016 |
30.08 |
| Sep 6, 2016 |
30.01 |
| Sep 2, 2016 |
29.72 |
| Sep 1, 2016 |
29.38 |
| Aug 31, 2016 |
29.48 |
| Aug 30, 2016 |
29.56 |
| Aug 29, 2016 |
29.89 |
| Aug 26, 2016 |
29.79 |
| Aug 25, 2016 |
29.79 |
| Aug 24, 2016 |
30.09 |
| Aug 23, 2016 |
30.01 |
| Aug 22, 2016 |
29.98 |
| Aug 19, 2016 |
30.26 |
| Aug 18, 2016 |
29.88 |
| Aug 17, 2016 |
29.24 |
| Aug 16, 2016 |
29.35 |
| Aug 15, 2016 |
29.71 |
| Aug 12, 2016 |
29.70 |
| Aug 11, 2016 |
30.07 |
| Aug 10, 2016 |
29.17 |
| Aug 9, 2016 |
29.18 |
| Aug 8, 2016 |
29.34 |
| Aug 5, 2016 |
29.12 |
| Aug 4, 2016 |
29.33 |
| Aug 3, 2016 |
29.23 |
| Aug 2, 2016 |
29.13 |
| Aug 1, 2016 |
29.19 |
| Jul 29, 2016 |
29.31 |
| Jul 28, 2016 |
29.46 |
| Jul 27, 2016 |
29.19 |
| Jul 26, 2016 |
31.01 |
| Jul 25, 2016 |
31.09 |
| Jul 22, 2016 |
31.39 |
| Jul 21, 2016 |
31.36 |
| Jul 20, 2016 |
31.46 |
| Jul 19, 2016 |
31.42 |
| Jul 18, 2016 |
31.40 |
| Jul 15, 2016 |
31.53 |
| Jul 14, 2016 |
31.62 |
| Jul 13, 2016 |
31.12 |
| Jul 12, 2016 |
30.92 |
| Jul 11, 2016 |
30.11 |
| Jul 8, 2016 |
30.00 |
| Jul 7, 2016 |
29.48 |
| Jul 6, 2016 |
29.64 |
| Jul 5, 2016 |
29.45 |
| Jul 1, 2016 |
29.97 |
| Jun 30, 2016 |
29.33 |
| Jun 29, 2016 |
28.78 |
| Jun 28, 2016 |
28.01 |
| Jun 27, 2016 |
27.13 |
| Jun 24, 2016 |
27.54 |
| Jun 23, 2016 |
28.96 |
| Jun 22, 2016 |
28.67 |
| Jun 21, 2016 |
28.82 |
| Jun 20, 2016 |
29.09 |
| Jun 17, 2016 |
28.81 |
| Jun 16, 2016 |
28.64 |
| Jun 15, 2016 |
28.89 |
| Jun 14, 2016 |
28.93 |
| Jun 13, 2016 |
29.04 |
| Jun 10, 2016 |
29.69 |
| Jun 9, 2016 |
30.24 |
| Jun 8, 2016 |
30.36 |
| Jun 7, 2016 |
30.53 |
| Jun 6, 2016 |
30.21 |
| Jun 3, 2016 |
30.10 |
| Jun 2, 2016 |
29.99 |
| Jun 1, 2016 |
30.00 |
| May 31, 2016 |
29.83 |
| May 27, 2016 |
30.28 |
| May 26, 2016 |
29.77 |
| May 25, 2016 |
29.62 |
| May 24, 2016 |
29.35 |
| May 23, 2016 |
28.98 |
| May 20, 2016 |
29.10 |
| May 19, 2016 |
28.75 |
| May 18, 2016 |
29.13 |
| May 17, 2016 |
29.06 |
| May 16, 2016 |
29.19 |
| May 13, 2016 |
29.33 |
| May 12, 2016 |
29.75 |
| May 11, 2016 |
29.66 |
| May 10, 2016 |
30.58 |
| May 9, 2016 |
29.91 |
| May 6, 2016 |
30.16 |
| May 5, 2016 |
30.89 |
| May 4, 2016 |
30.19 |
| May 3, 2016 |
30.95 |
| May 2, 2016 |
31.27 |
| Apr 29, 2016 |
31.06 |
| Apr 28, 2016 |
30.96 |
| Apr 27, 2016 |
31.48 |
| Apr 26, 2016 |
31.56 |
| Apr 25, 2016 |
30.98 |
| Apr 22, 2016 |
30.61 |
| Apr 21, 2016 |
30.64 |
| Apr 20, 2016 |
30.50 |
| Apr 19, 2016 |
30.66 |
| Apr 18, 2016 |
30.49 |
| Apr 15, 2016 |
30.52 |
| Apr 14, 2016 |
30.37 |
| Apr 13, 2016 |
30.26 |
| Apr 12, 2016 |
30.02 |
| Apr 11, 2016 |
29.95 |
| Apr 8, 2016 |
29.61 |
| Apr 7, 2016 |
30.00 |
| Apr 6, 2016 |
30.43 |
| Apr 5, 2016 |
29.96 |
| Apr 4, 2016 |
30.37 |
| Apr 1, 2016 |
30.92 |
| Mar 31, 2016 |
30.51 |
| Mar 30, 2016 |
30.11 |
| Mar 29, 2016 |
29.96 |
| Mar 28, 2016 |
29.60 |
| Mar 24, 2016 |
29.42 |
| Mar 23, 2016 |
29.78 |
| Mar 22, 2016 |
29.90 |
| Mar 21, 2016 |
30.24 |
| Mar 18, 2016 |
29.86 |
| Mar 17, 2016 |
29.65 |
| Mar 16, 2016 |
29.11 |
| Mar 15, 2016 |
28.92 |
| Mar 14, 2016 |
29.14 |
| Mar 11, 2016 |
29.05 |
| Mar 10, 2016 |
27.96 |
| Mar 9, 2016 |
27.68 |
| Mar 8, 2016 |
27.25 |
| Mar 7, 2016 |
27.32 |
| Mar 4, 2016 |
26.62 |
| Mar 3, 2016 |
26.33 |
| Mar 2, 2016 |
26.25 |
| Mar 1, 2016 |
26.82 |
| Feb 29, 2016 |
25.86 |
| Feb 26, 2016 |
26.09 |
| Feb 25, 2016 |
25.27 |
| Feb 24, 2016 |
25.41 |
| Feb 23, 2016 |
24.52 |
| Feb 22, 2016 |
24.93 |
| Feb 19, 2016 |
24.43 |
| Feb 18, 2016 |
24.74 |
| Feb 17, 2016 |
24.74 |
| Feb 16, 2016 |
23.84 |
| Feb 12, 2016 |
23.56 |
| Feb 11, 2016 |
23.00 |
| Feb 10, 2016 |
23.22 |
| Feb 9, 2016 |
22.71 |
| Feb 8, 2016 |
22.87 |
| Feb 5, 2016 |
24.01 |
| Feb 4, 2016 |
25.03 |
| Feb 3, 2016 |
25.21 |
| Feb 2, 2016 |
24.66 |
| Feb 1, 2016 |
25.42 |
| Jan 29, 2016 |
25.20 |
| Jan 28, 2016 |
25.20 |
| Jan 27, 2016 |
25.12 |
| Jan 26, 2016 |
25.19 |
| Jan 25, 2016 |
25.72 |
| Jan 22, 2016 |
26.73 |
| Jan 21, 2016 |
25.98 |
| Jan 20, 2016 |
25.46 |
| Jan 19, 2016 |
25.70 |
| Jan 15, 2016 |
25.55 |
| Jan 14, 2016 |
26.17 |
| Jan 13, 2016 |
25.86 |
| Jan 12, 2016 |
26.59 |
| Jan 11, 2016 |
26.29 |
| Jan 8, 2016 |
26.64 |
| Jan 7, 2016 |
27.10 |
| Jan 6, 2016 |
27.84 |
| Jan 5, 2016 |
27.97 |
| Jan 4, 2016 |
28.09 |
| Dec 31, 2015 |
28.42 |
| Dec 30, 2015 |
28.80 |
| Dec 29, 2015 |
29.10 |
| Dec 28, 2015 |
28.72 |
| Dec 24, 2015 |
29.00 |
| Dec 23, 2015 |
29.04 |
| Dec 22, 2015 |
28.67 |
| Dec 21, 2015 |
28.40 |
| Dec 18, 2015 |
28.84 |
| Dec 17, 2015 |
28.87 |
| Dec 16, 2015 |
29.36 |
| Dec 15, 2015 |
29.18 |
| Dec 14, 2015 |
29.07 |
| Dec 11, 2015 |
29.30 |
| Dec 10, 2015 |
29.76 |
| Dec 9, 2015 |
29.91 |
| Dec 8, 2015 |
30.70 |
| Dec 7, 2015 |
31.18 |
| Dec 4, 2015 |
31.52 |
| Dec 3, 2015 |
31.10 |
| Dec 2, 2015 |
31.24 |
| Dec 1, 2015 |
31.31 |
| Nov 30, 2015 |
30.99 |
| Nov 27, 2015 |
31.06 |
| Nov 25, 2015 |
31.21 |
| Nov 24, 2015 |
30.89 |
| Nov 23, 2015 |
30.40 |
| Nov 20, 2015 |
30.38 |
| Nov 19, 2015 |
29.97 |
| Nov 18, 2015 |
30.38 |
| Nov 17, 2015 |
29.42 |
| Nov 16, 2015 |
29.48 |
| Nov 13, 2015 |
28.53 |
| Nov 12, 2015 |
28.84 |
| Nov 11, 2015 |
27.55 |
| Nov 10, 2015 |
27.92 |
| Nov 9, 2015 |
27.97 |
| Nov 6, 2015 |
28.50 |
| Nov 5, 2015 |
28.85 |
| Nov 4, 2015 |
29.11 |
| Nov 3, 2015 |
29.18 |
| Nov 2, 2015 |
28.80 |
| Oct 30, 2015 |
28.73 |
| Oct 29, 2015 |
28.86 |
| Oct 28, 2015 |
27.66 |
| Oct 27, 2015 |
27.12 |
| Oct 26, 2015 |
27.07 |
| Oct 23, 2015 |
28.93 |
| Oct 22, 2015 |
29.72 |
| Oct 21, 2015 |
29.38 |
| Oct 20, 2015 |
30.17 |
| Oct 19, 2015 |
30.00 |
| Oct 16, 2015 |
30.42 |
| Oct 15, 2015 |
30.50 |
| Oct 14, 2015 |
30.80 |
| Oct 13, 2015 |
31.25 |
| Oct 12, 2015 |
31.01 |
| Oct 9, 2015 |
30.26 |
| Oct 8, 2015 |
30.52 |
| Oct 7, 2015 |
29.65 |
| Oct 6, 2015 |
29.73 |
| Oct 5, 2015 |
30.72 |
| Oct 2, 2015 |
30.14 |
| Oct 1, 2015 |
30.10 |
| Sep 30, 2015 |
30.16 |
| Sep 29, 2015 |
29.69 |
| Sep 28, 2015 |
29.83 |
| Sep 25, 2015 |
30.27 |
| Sep 24, 2015 |
30.35 |
| Sep 23, 2015 |
30.18 |
| Sep 22, 2015 |
30.16 |
| Sep 21, 2015 |
30.94 |
| Sep 18, 2015 |
30.81 |
| Sep 17, 2015 |
31.20 |
| Sep 16, 2015 |
31.32 |
| Sep 15, 2015 |
29.99 |
| Sep 14, 2015 |
29.95 |
| Sep 11, 2015 |
30.39 |
| Sep 10, 2015 |
30.56 |
| Sep 9, 2015 |
30.42 |
| Sep 8, 2015 |
30.64 |
| Sep 4, 2015 |
30.22 |
| Sep 3, 2015 |
30.61 |
| Sep 2, 2015 |
30.56 |
| Sep 1, 2015 |
30.57 |
| Aug 31, 2015 |
31.38 |
| Aug 28, 2015 |
30.68 |
| Aug 27, 2015 |
30.74 |
| Aug 26, 2015 |
30.39 |
| Aug 25, 2015 |
29.51 |
| Aug 24, 2015 |
29.60 |
| Aug 21, 2015 |
30.55 |
| Aug 20, 2015 |
31.51 |
| Aug 19, 2015 |
31.78 |
| Aug 18, 2015 |
31.80 |
| Aug 17, 2015 |
31.90 |
| Aug 14, 2015 |
32.30 |
| Aug 13, 2015 |
31.99 |
| Aug 12, 2015 |
31.96 |
| Aug 11, 2015 |
32.16 |
| Aug 10, 2015 |
32.24 |
| Aug 7, 2015 |
32.79 |
| Aug 6, 2015 |
32.75 |
| Aug 5, 2015 |
32.95 |
| Aug 4, 2015 |
32.74 |
| Aug 3, 2015 |
32.22 |
| Jul 31, 2015 |
32.28 |
| Jul 30, 2015 |
35.09 |
| Jul 29, 2015 |
33.96 |
| Jul 28, 2015 |
34.29 |
| Jul 27, 2015 |
33.38 |
| Jul 24, 2015 |
33.65 |
| Jul 23, 2015 |
34.09 |
| Jul 22, 2015 |
34.08 |
| Jul 21, 2015 |
34.15 |
| Jul 20, 2015 |
34.18 |
| Jul 17, 2015 |
33.59 |
| Jul 16, 2015 |
33.40 |
| Jul 15, 2015 |
33.51 |
| Jul 14, 2015 |
34.64 |
| Jul 13, 2015 |
34.18 |
| Jul 10, 2015 |
33.51 |
| Jul 9, 2015 |
32.99 |
| Jul 8, 2015 |
32.67 |
| Jul 7, 2015 |
33.62 |
| Jul 6, 2015 |
33.59 |
| Jul 2, 2015 |
33.89 |
| Jul 1, 2015 |
33.62 |
| Jun 30, 2015 |
33.24 |
| Jun 29, 2015 |
33.31 |
| Jun 26, 2015 |
34.02 |
| Jun 25, 2015 |
33.76 |
| Jun 24, 2015 |
33.65 |
| Jun 23, 2015 |
33.53 |
| Jun 22, 2015 |
33.32 |
| Jun 19, 2015 |
32.98 |
| Jun 18, 2015 |
33.34 |
| Jun 17, 2015 |
33.40 |
| Jun 16, 2015 |
33.34 |
| Jun 15, 2015 |
32.80 |
| Jun 12, 2015 |
32.16 |
| Jun 11, 2015 |
32.37 |
| Jun 10, 2015 |
32.61 |
| Jun 9, 2015 |
32.47 |
| Jun 8, 2015 |
32.24 |
| Jun 5, 2015 |
32.66 |
| Jun 4, 2015 |
32.56 |
| Jun 3, 2015 |
33.01 |
| Jun 2, 2015 |
32.26 |
| Jun 1, 2015 |
31.81 |
| May 29, 2015 |
31.66 |
| May 28, 2015 |
31.83 |
| May 27, 2015 |
31.84 |
| May 26, 2015 |
31.34 |
| May 22, 2015 |
31.89 |
| May 21, 2015 |
31.95 |
| May 20, 2015 |
32.28 |
| May 19, 2015 |
32.60 |
| May 18, 2015 |
32.55 |
| May 15, 2015 |
32.50 |
| May 14, 2015 |
32.81 |
| May 13, 2015 |
30.99 |
| May 12, 2015 |
31.24 |
| May 11, 2015 |
31.36 |
| May 8, 2015 |
31.45 |
| May 7, 2015 |
31.37 |
| May 6, 2015 |
31.29 |
| May 5, 2015 |
31.31 |
| May 4, 2015 |
32.13 |
| May 1, 2015 |
31.66 |
| Apr 30, 2015 |
31.71 |
| Apr 29, 2015 |
31.86 |
| Apr 28, 2015 |
31.88 |
| Apr 27, 2015 |
31.94 |
| Apr 24, 2015 |
31.90 |
| Apr 23, 2015 |
31.82 |
| Apr 22, 2015 |
31.90 |
| Apr 21, 2015 |
31.39 |
| Apr 20, 2015 |
31.68 |
| Apr 17, 2015 |
31.75 |
| Apr 16, 2015 |
32.06 |
| Apr 15, 2015 |
32.09 |
| Apr 14, 2015 |
32.04 |
| Apr 13, 2015 |
31.08 |
| Apr 10, 2015 |
31.20 |
| Apr 9, 2015 |
30.84 |
| Apr 8, 2015 |
30.76 |
| Apr 7, 2015 |
30.79 |
| Apr 6, 2015 |
30.69 |
| Apr 2, 2015 |
30.35 |
| Apr 1, 2015 |
29.86 |
| Mar 31, 2015 |
29.52 |
| Mar 30, 2015 |
29.67 |
| Mar 27, 2015 |
29.86 |
| Mar 26, 2015 |
30.11 |
| Mar 25, 2015 |
30.30 |
| Mar 24, 2015 |
30.48 |
| Mar 23, 2015 |
30.05 |
| Mar 20, 2015 |
29.85 |
| Mar 19, 2015 |
29.80 |
| Mar 18, 2015 |
30.06 |
| Mar 17, 2015 |
29.57 |
| Mar 16, 2015 |
29.42 |
| Mar 13, 2015 |
29.19 |
| Mar 12, 2015 |
29.42 |
| Mar 11, 2015 |
29.16 |
| Mar 10, 2015 |
29.17 |
| Mar 9, 2015 |
29.73 |
| Mar 6, 2015 |
29.72 |
| Mar 5, 2015 |
30.10 |
| Mar 4, 2015 |
29.92 |
| Mar 3, 2015 |
30.03 |
| Mar 2, 2015 |
30.29 |
| Feb 27, 2015 |
30.41 |
| Feb 26, 2015 |
30.47 |
| Feb 25, 2015 |
30.42 |
| Feb 24, 2015 |
30.16 |
| Feb 23, 2015 |
30.16 |
| Feb 20, 2015 |
29.73 |
| Feb 19, 2015 |
29.32 |
| Feb 18, 2015 |
29.32 |
| Feb 17, 2015 |
29.51 |
| Feb 13, 2015 |
29.74 |
| Feb 12, 2015 |
29.63 |
| Feb 11, 2015 |
29.08 |
| Feb 10, 2015 |
29.13 |
| Feb 9, 2015 |
29.43 |
| Feb 6, 2015 |
29.10 |
| Feb 5, 2015 |
29.32 |
| Feb 4, 2015 |
29.16 |
| Feb 3, 2015 |
29.58 |
| Feb 2, 2015 |
30.02 |
| Jan 30, 2015 |
29.18 |
| Jan 29, 2015 |
29.28 |
| Jan 28, 2015 |
29.28 |
| Jan 27, 2015 |
29.33 |
| Jan 26, 2015 |
29.28 |
| Jan 23, 2015 |
28.94 |
| Jan 22, 2015 |
28.94 |
| Jan 21, 2015 |
28.00 |
| Jan 20, 2015 |
28.24 |
| Jan 16, 2015 |
27.56 |
| Jan 15, 2015 |
27.17 |
| Jan 14, 2015 |
27.34 |
| Jan 13, 2015 |
27.78 |
| Jan 12, 2015 |
27.80 |
| Jan 9, 2015 |
27.76 |
| Jan 8, 2015 |
28.20 |
| Jan 7, 2015 |
27.34 |
| Jan 6, 2015 |
26.94 |
| Jan 5, 2015 |
27.24 |
| Jan 2, 2015 |
27.96 |
| Dec 31, 2014 |
28.27 |
| Dec 30, 2014 |
28.26 |
| Dec 29, 2014 |
28.52 |
| Dec 26, 2014 |
28.70 |
| Dec 24, 2014 |
28.68 |
| Dec 23, 2014 |
28.58 |
| Dec 22, 2014 |
28.52 |
| Dec 19, 2014 |
28.26 |
| Dec 18, 2014 |
28.85 |
| Dec 17, 2014 |
28.28 |
| Dec 16, 2014 |
28.17 |
| Dec 15, 2014 |
27.75 |
| Dec 12, 2014 |
28.21 |
| Dec 11, 2014 |
27.89 |
| Dec 10, 2014 |
27.34 |
| Dec 9, 2014 |
26.95 |
| Dec 8, 2014 |
26.81 |
| Dec 5, 2014 |
27.37 |
| Dec 4, 2014 |
26.48 |
| Dec 3, 2014 |
29.14 |
| Dec 2, 2014 |
29.59 |
| Dec 1, 2014 |
29.25 |
| Nov 28, 2014 |
29.15 |
| Nov 26, 2014 |
28.94 |
| Nov 25, 2014 |
29.05 |
| Nov 24, 2014 |
28.99 |
| Nov 21, 2014 |
28.94 |
| Nov 20, 2014 |
28.90 |
| Nov 19, 2014 |
29.14 |
| Nov 18, 2014 |
29.20 |
| Nov 17, 2014 |
29.74 |
| Nov 14, 2014 |
29.56 |
| Nov 13, 2014 |
28.93 |
| Nov 12, 2014 |
29.15 |
| Nov 11, 2014 |
29.24 |
| Nov 10, 2014 |
29.10 |
| Nov 7, 2014 |
29.41 |
| Nov 6, 2014 |
29.03 |
| Nov 5, 2014 |
29.24 |
| Nov 4, 2014 |
29.25 |
| Nov 3, 2014 |
29.37 |
| Oct 31, 2014 |
29.82 |
| Oct 30, 2014 |
29.77 |
| Oct 29, 2014 |
29.30 |
| Oct 28, 2014 |
29.55 |
| Oct 27, 2014 |
29.08 |
| Oct 24, 2014 |
29.03 |
| Oct 23, 2014 |
28.92 |
| Oct 22, 2014 |
29.00 |
| Oct 21, 2014 |
28.94 |
| Oct 20, 2014 |
27.83 |
| Oct 17, 2014 |
27.58 |
| Oct 16, 2014 |
27.58 |
| Oct 15, 2014 |
27.23 |
| Oct 14, 2014 |
27.68 |
| Oct 13, 2014 |
28.00 |
| Oct 10, 2014 |
27.99 |
| Oct 9, 2014 |
27.97 |
| Oct 8, 2014 |
27.65 |
| Oct 7, 2014 |
27.09 |
| Oct 6, 2014 |
27.18 |
| Oct 3, 2014 |
27.06 |
| Oct 2, 2014 |
26.88 |
| Oct 1, 2014 |
26.80 |
| Sep 30, 2014 |
27.36 |
| Sep 29, 2014 |
27.34 |
| Sep 26, 2014 |
27.41 |
| Sep 25, 2014 |
27.17 |
| Sep 24, 2014 |
27.50 |
| Sep 23, 2014 |
27.26 |
| Sep 22, 2014 |
27.45 |
| Sep 19, 2014 |
27.38 |
| Sep 18, 2014 |
27.79 |
| Sep 17, 2014 |
27.32 |
| Sep 16, 2014 |
27.39 |
| Sep 15, 2014 |
27.24 |
| Sep 12, 2014 |
27.74 |
| Sep 11, 2014 |
27.88 |
| Sep 10, 2014 |
28.17 |
| Sep 9, 2014 |
28.19 |
| Sep 8, 2014 |
28.31 |
| Sep 5, 2014 |
28.42 |
| Sep 4, 2014 |
28.44 |
| Sep 3, 2014 |
28.11 |
| Sep 2, 2014 |
28.24 |
| Aug 29, 2014 |
28.66 |
| Aug 28, 2014 |
28.84 |
| Aug 27, 2014 |
28.92 |
| Aug 26, 2014 |
28.93 |
| Aug 25, 2014 |
28.94 |
| Aug 22, 2014 |
28.83 |
| Aug 21, 2014 |
28.88 |
| Aug 20, 2014 |
28.88 |
| Aug 19, 2014 |
29.06 |
| Aug 18, 2014 |
28.70 |
| Aug 15, 2014 |
28.48 |
| Aug 14, 2014 |
28.77 |
| Aug 13, 2014 |
28.61 |
| Aug 12, 2014 |
28.69 |
| Aug 11, 2014 |
29.22 |
| Aug 8, 2014 |
29.06 |
| Aug 7, 2014 |
29.05 |
| Aug 6, 2014 |
29.32 |
| Aug 5, 2014 |
29.19 |
| Aug 4, 2014 |
29.49 |
| Aug 1, 2014 |
29.42 |
| Jul 31, 2014 |
29.28 |
| Jul 30, 2014 |
30.32 |
| Jul 29, 2014 |
30.32 |
| Jul 28, 2014 |
30.58 |
| Jul 25, 2014 |
30.68 |
| Jul 24, 2014 |
30.47 |
| Jul 23, 2014 |
30.03 |
| Jul 22, 2014 |
30.29 |
| Jul 21, 2014 |
29.82 |
| Jul 18, 2014 |
29.99 |
| Jul 17, 2014 |
29.62 |
| Jul 16, 2014 |
29.76 |
| Jul 15, 2014 |
29.50 |
| Jul 14, 2014 |
29.45 |
| Jul 11, 2014 |
29.27 |
| Jul 10, 2014 |
29.38 |
| Jul 9, 2014 |
30.02 |
| Jul 8, 2014 |
29.89 |
| Jul 7, 2014 |
30.08 |
| Jul 3, 2014 |
30.23 |
| Jul 2, 2014 |
29.80 |
| Jul 1, 2014 |
29.84 |
| Jun 30, 2014 |
29.44 |
| Jun 27, 2014 |
29.33 |
| Jun 26, 2014 |
29.05 |
| Jun 25, 2014 |
28.28 |
| Jun 24, 2014 |
28.41 |
| Jun 23, 2014 |
28.51 |
| Jun 20, 2014 |
28.98 |
| Jun 19, 2014 |
28.70 |
| Jun 18, 2014 |
27.78 |
| Jun 17, 2014 |
27.31 |
| Jun 16, 2014 |
27.34 |
| Jun 13, 2014 |
27.16 |
| Jun 12, 2014 |
27.17 |
| Jun 11, 2014 |
27.61 |
| Jun 10, 2014 |
27.75 |
| Jun 9, 2014 |
27.44 |
| Jun 6, 2014 |
27.23 |
| Jun 5, 2014 |
27.02 |
| Jun 4, 2014 |
26.97 |
| Jun 3, 2014 |
27.15 |
| Jun 2, 2014 |
27.25 |
| May 30, 2014 |
27.24 |
| May 29, 2014 |
27.49 |
| May 28, 2014 |
27.34 |
| May 27, 2014 |
27.53 |
| May 23, 2014 |
26.80 |
| May 22, 2014 |
26.67 |
| May 21, 2014 |
26.65 |
| May 20, 2014 |
26.51 |
| May 19, 2014 |
26.91 |
| May 16, 2014 |
27.00 |
| May 15, 2014 |
26.74 |
| May 14, 2014 |
27.16 |
| May 13, 2014 |
27.23 |
| May 12, 2014 |
27.42 |
| May 9, 2014 |
27.30 |
| May 8, 2014 |
27.17 |
| May 7, 2014 |
27.17 |
| May 6, 2014 |
27.54 |
| May 5, 2014 |
27.70 |
| May 2, 2014 |
27.53 |
| May 1, 2014 |
25.88 |
| Apr 30, 2014 |
25.58 |
| Apr 29, 2014 |
25.48 |
| Apr 28, 2014 |
25.40 |
| Apr 25, 2014 |
25.01 |
| Apr 24, 2014 |
25.26 |
| Apr 23, 2014 |
25.24 |
| Apr 22, 2014 |
24.92 |
| Apr 21, 2014 |
25.03 |
| Apr 17, 2014 |
25.06 |
| Apr 16, 2014 |
25.07 |
| Apr 15, 2014 |
25.02 |
| Apr 14, 2014 |
24.60 |
| Apr 11, 2014 |
24.51 |
| Apr 10, 2014 |
24.83 |
| Apr 9, 2014 |
25.13 |
| Apr 8, 2014 |
24.90 |
| Apr 7, 2014 |
24.97 |
| Apr 4, 2014 |
25.56 |
| Apr 3, 2014 |
25.65 |
| Apr 2, 2014 |
25.53 |
| Apr 1, 2014 |
25.13 |
| Mar 31, 2014 |
25.19 |
| Mar 28, 2014 |
24.64 |
| Mar 27, 2014 |
24.53 |
| Mar 26, 2014 |
24.85 |
| Mar 25, 2014 |
24.45 |
| Mar 24, 2014 |
24.48 |
| Mar 21, 2014 |
24.90 |
| Mar 20, 2014 |
24.67 |
| Mar 19, 2014 |
24.77 |
| Mar 18, 2014 |
24.65 |
| Mar 17, 2014 |
24.30 |
| Mar 14, 2014 |
24.16 |
| Mar 13, 2014 |
24.64 |
| Mar 12, 2014 |
25.03 |
| Mar 11, 2014 |
24.79 |
| Mar 10, 2014 |
25.28 |
| Mar 7, 2014 |
25.51 |
| Mar 6, 2014 |
25.69 |
| Mar 5, 2014 |
26.06 |
| Mar 4, 2014 |
25.83 |
| Mar 3, 2014 |
25.39 |
| Feb 28, 2014 |
25.67 |
| Feb 27, 2014 |
25.45 |
| Feb 26, 2014 |
25.56 |
| Feb 25, 2014 |
24.89 |
| Feb 24, 2014 |
25.31 |
| Feb 21, 2014 |
24.85 |
| Feb 20, 2014 |
25.16 |
| Feb 19, 2014 |
25.01 |
| Feb 18, 2014 |
25.48 |
| Feb 14, 2014 |
26.20 |
| Feb 13, 2014 |
26.33 |
| Feb 12, 2014 |
26.32 |
| Feb 11, 2014 |
26.25 |
| Feb 10, 2014 |
25.89 |
| Feb 7, 2014 |
26.17 |
| Feb 6, 2014 |
25.59 |
| Feb 5, 2014 |
26.25 |
| Feb 4, 2014 |
26.01 |
| Feb 3, 2014 |
26.06 |
| Jan 31, 2014 |
26.65 |
| Jan 30, 2014 |
26.85 |
| Jan 29, 2014 |
26.07 |
| Jan 28, 2014 |
26.14 |
| Jan 27, 2014 |
25.82 |
| Jan 24, 2014 |
25.94 |
| Jan 23, 2014 |
26.53 |
| Jan 22, 2014 |
26.78 |
| Jan 21, 2014 |
27.23 |
| Jan 17, 2014 |
27.20 |
| Jan 16, 2014 |
27.07 |
| Jan 15, 2014 |
26.92 |
| Jan 14, 2014 |
26.99 |
| Jan 13, 2014 |
27.20 |
| Jan 10, 2014 |
26.58 |
| Jan 9, 2014 |
26.26 |
| Jan 8, 2014 |
26.44 |
| Jan 7, 2014 |
26.18 |
| Jan 6, 2014 |
26.42 |
| Jan 3, 2014 |
26.48 |
| Jan 2, 2014 |
26.60 |
| Dec 31, 2013 |
26.66 |
| Dec 30, 2013 |
26.75 |
| Dec 27, 2013 |
26.63 |
| Dec 26, 2013 |
26.70 |
| Dec 24, 2013 |
26.55 |
| Dec 23, 2013 |
26.36 |
| Dec 20, 2013 |
26.22 |
| Dec 19, 2013 |
26.08 |
| Dec 18, 2013 |
26.23 |
| Dec 17, 2013 |
25.77 |
| Dec 16, 2013 |
25.68 |
| Dec 13, 2013 |
25.59 |
| Dec 12, 2013 |
25.23 |
| Dec 11, 2013 |
25.59 |
| Dec 10, 2013 |
25.77 |
| Dec 9, 2013 |
25.92 |
| Dec 6, 2013 |
25.20 |
| Dec 5, 2013 |
24.47 |
| Dec 4, 2013 |
24.19 |
| Dec 3, 2013 |
24.41 |
| Dec 2, 2013 |
23.77 |
| Nov 29, 2013 |
24.24 |
| Nov 27, 2013 |
24.16 |
| Nov 26, 2013 |
24.06 |
| Nov 25, 2013 |
24.04 |
| Nov 22, 2013 |
24.20 |
| Nov 21, 2013 |
23.57 |
| Nov 20, 2013 |
24.55 |
| Nov 19, 2013 |
24.72 |
| Nov 18, 2013 |
24.68 |
| Nov 15, 2013 |
24.43 |
| Nov 14, 2013 |
24.49 |
| Nov 13, 2013 |
24.50 |
| Nov 12, 2013 |
24.26 |
| Nov 11, 2013 |
24.29 |
| Nov 8, 2013 |
24.13 |
| Nov 7, 2013 |
24.05 |
| Nov 6, 2013 |
23.98 |
| Nov 5, 2013 |
23.99 |
| Nov 4, 2013 |
24.28 |
| Nov 1, 2013 |
24.42 |
| Oct 31, 2013 |
24.15 |
| Oct 30, 2013 |
23.84 |
| Oct 29, 2013 |
24.01 |
| Oct 28, 2013 |
24.33 |
| Oct 25, 2013 |
24.05 |
| Oct 24, 2013 |
24.06 |
| Oct 23, 2013 |
23.92 |
| Oct 22, 2013 |
23.97 |
| Oct 21, 2013 |
23.63 |
| Oct 18, 2013 |
23.62 |
| Oct 17, 2013 |
23.34 |
| Oct 16, 2013 |
23.20 |
| Oct 15, 2013 |
22.84 |
| Oct 14, 2013 |
23.23 |
| Oct 11, 2013 |
23.19 |
| Oct 10, 2013 |
23.08 |
| Oct 9, 2013 |
22.98 |
| Oct 8, 2013 |
22.58 |
| Oct 7, 2013 |
22.86 |
| Oct 4, 2013 |
23.26 |
| Oct 3, 2013 |
23.05 |
| Oct 2, 2013 |
23.08 |
| Oct 1, 2013 |
23.34 |
| Sep 30, 2013 |
23.22 |
| Sep 27, 2013 |
23.50 |
| Sep 26, 2013 |
23.67 |
| Sep 25, 2013 |
23.75 |
| Sep 24, 2013 |
24.19 |
| Sep 23, 2013 |
23.98 |
| Sep 20, 2013 |
23.67 |
| Sep 19, 2013 |
23.73 |
| Sep 18, 2013 |
23.60 |
| Sep 17, 2013 |
23.40 |
| Sep 16, 2013 |
23.27 |
| Sep 13, 2013 |
23.03 |
| Sep 12, 2013 |
23.00 |
| Sep 11, 2013 |
23.18 |
| Sep 10, 2013 |
23.08 |
| Sep 9, 2013 |
22.92 |
| Sep 6, 2013 |
22.75 |
| Sep 5, 2013 |
22.86 |
| Sep 4, 2013 |
22.80 |
| Sep 3, 2013 |
22.58 |
| Aug 30, 2013 |
22.04 |
| Aug 29, 2013 |
22.31 |
| Aug 28, 2013 |
22.11 |
| Aug 27, 2013 |
22.01 |
| Aug 26, 2013 |
22.14 |
| Aug 23, 2013 |
22.07 |
| Aug 22, 2013 |
21.83 |
| Aug 21, 2013 |
21.85 |
| Aug 20, 2013 |
22.39 |
| Aug 19, 2013 |
22.46 |
| Aug 16, 2013 |
22.83 |
| Aug 15, 2013 |
22.77 |
| Aug 14, 2013 |
22.94 |
| Aug 13, 2013 |
22.94 |
| Aug 12, 2013 |
22.52 |
| Aug 9, 2013 |
22.98 |
| Aug 8, 2013 |
23.15 |
| Aug 7, 2013 |
22.92 |
| Aug 6, 2013 |
23.17 |
| Aug 5, 2013 |
23.41 |
| Aug 2, 2013 |
23.14 |
| Aug 1, 2013 |
23.17 |
| Jul 31, 2013 |
22.33 |
| Jul 30, 2013 |
22.34 |
| Jul 29, 2013 |
22.40 |
| Jul 26, 2013 |
22.45 |
| Jul 25, 2013 |
22.31 |
| Jul 24, 2013 |
21.95 |
| Jul 23, 2013 |
21.90 |
| Jul 22, 2013 |
21.53 |
| Jul 19, 2013 |
21.53 |
| Jul 18, 2013 |
21.62 |
| Jul 17, 2013 |
21.43 |
| Jul 16, 2013 |
21.23 |
| Jul 15, 2013 |
21.41 |
| Jul 12, 2013 |
21.34 |
| Jul 11, 2013 |
21.03 |
| Jul 10, 2013 |
20.77 |
| Jul 9, 2013 |
20.43 |
| Jul 8, 2013 |
20.32 |
| Jul 5, 2013 |
20.20 |
| Jul 3, 2013 |
20.07 |
| Jul 2, 2013 |
20.08 |
| Jul 1, 2013 |
20.07 |
| Jun 28, 2013 |
20.25 |
| Jun 27, 2013 |
19.72 |
| Jun 26, 2013 |
19.81 |
| Jun 25, 2013 |
19.78 |
| Jun 24, 2013 |
19.50 |
| Jun 21, 2013 |
19.93 |
| Jun 20, 2013 |
20.27 |
| Jun 19, 2013 |
20.59 |
| Jun 18, 2013 |
20.57 |
| Jun 17, 2013 |
20.21 |
| Jun 14, 2013 |
20.17 |
| Jun 13, 2013 |
20.19 |
| Jun 12, 2013 |
19.68 |
| Jun 11, 2013 |
20.24 |
| Jun 10, 2013 |
20.49 |
| Jun 7, 2013 |
20.51 |
| Jun 6, 2013 |
20.38 |
| Jun 5, 2013 |
19.96 |
| Jun 4, 2013 |
20.08 |
| Jun 3, 2013 |
20.51 |
| May 31, 2013 |
20.67 |
| May 30, 2013 |
20.85 |
| May 29, 2013 |
20.79 |
| May 28, 2013 |
20.75 |
| May 24, 2013 |
20.36 |
| May 23, 2013 |
20.50 |
| May 22, 2013 |
20.61 |
| May 21, 2013 |
20.71 |
| May 20, 2013 |
20.66 |
| May 17, 2013 |
20.83 |
| May 16, 2013 |
20.80 |
| May 15, 2013 |
20.88 |
| May 14, 2013 |
21.06 |
| May 13, 2013 |
21.03 |
| May 10, 2013 |
21.09 |
| May 9, 2013 |
21.34 |
| May 8, 2013 |
21.16 |
| May 7, 2013 |
20.95 |
| May 6, 2013 |
20.68 |
| May 3, 2013 |
20.76 |
| May 2, 2013 |
20.54 |
| May 1, 2013 |
20.33 |
| Apr 30, 2013 |
20.11 |
| Apr 29, 2013 |
20.18 |
| Apr 26, 2013 |
20.07 |
| Apr 25, 2013 |
20.03 |
| Apr 24, 2013 |
19.78 |
| Apr 23, 2013 |
19.78 |
| Apr 22, 2013 |
19.40 |
| Apr 19, 2013 |
19.75 |
| Apr 18, 2013 |
19.30 |
| Apr 17, 2013 |
19.53 |
| Apr 16, 2013 |
19.52 |
| Apr 15, 2013 |
19.26 |
| Apr 12, 2013 |
19.93 |
| Apr 11, 2013 |
19.88 |
| Apr 10, 2013 |
19.94 |
| Apr 9, 2013 |
19.68 |
| Apr 8, 2013 |
19.89 |
| Apr 5, 2013 |
19.77 |
| Apr 4, 2013 |
19.77 |
| Apr 3, 2013 |
19.92 |
| Apr 2, 2013 |
20.13 |
| Apr 1, 2013 |
19.84 |
| Mar 28, 2013 |
19.95 |
| Mar 27, 2013 |
19.66 |
| Mar 26, 2013 |
19.69 |
| Mar 25, 2013 |
19.54 |
| Mar 22, 2013 |
19.49 |
| Mar 21, 2013 |
19.36 |
| Mar 20, 2013 |
19.41 |
| Mar 19, 2013 |
19.32 |
| Mar 18, 2013 |
19.27 |
| Mar 15, 2013 |
19.45 |
| Mar 14, 2013 |
19.39 |
| Mar 13, 2013 |
19.33 |
| Mar 12, 2013 |
19.35 |
| Mar 11, 2013 |
19.36 |
| Mar 8, 2013 |
19.08 |
| Mar 7, 2013 |
18.81 |
| Mar 6, 2013 |
18.81 |
| Mar 5, 2013 |
18.92 |
| Mar 4, 2013 |
18.92 |
| Mar 1, 2013 |
18.56 |
| Feb 28, 2013 |
18.37 |
| Feb 27, 2013 |
18.17 |
| Feb 26, 2013 |
17.91 |
| Feb 25, 2013 |
18.15 |
| Feb 22, 2013 |
18.16 |
| Feb 21, 2013 |
17.75 |
| Feb 20, 2013 |
18.09 |
| Feb 19, 2013 |
18.50 |
| Feb 15, 2013 |
18.37 |
| Feb 14, 2013 |
18.25 |
| Feb 13, 2013 |
18.28 |
| Feb 12, 2013 |
17.98 |
| Feb 11, 2013 |
17.51 |
| Feb 8, 2013 |
17.51 |
| Feb 7, 2013 |
17.53 |
| Feb 6, 2013 |
18.35 |
| Feb 5, 2013 |
18.38 |
| Feb 4, 2013 |
18.28 |
| Feb 1, 2013 |
18.35 |
| Jan 31, 2013 |
18.41 |
| Jan 30, 2013 |
18.92 |
| Jan 29, 2013 |
18.94 |
| Jan 28, 2013 |
18.94 |
| Jan 25, 2013 |
18.91 |
| Jan 24, 2013 |
18.87 |
| Jan 23, 2013 |
18.82 |
| Jan 22, 2013 |
18.75 |
| Jan 18, 2013 |
18.57 |
| Jan 17, 2013 |
18.86 |
| Jan 16, 2013 |
18.69 |
| Jan 15, 2013 |
18.85 |
| Jan 14, 2013 |
18.87 |
| Jan 11, 2013 |
18.84 |
| Jan 10, 2013 |
18.88 |
| Jan 9, 2013 |
18.82 |
| Jan 8, 2013 |
18.86 |
| Jan 7, 2013 |
18.57 |
| Jan 4, 2013 |
18.59 |
| Jan 3, 2013 |
18.45 |
| Jan 2, 2013 |
18.23 |
| Dec 31, 2012 |
18.29 |
| Dec 28, 2012 |
17.91 |
| Dec 27, 2012 |
17.98 |
| Dec 26, 2012 |
17.71 |
| Dec 24, 2012 |
18.11 |
| Dec 21, 2012 |
18.00 |
| Dec 20, 2012 |
17.92 |
| Dec 19, 2012 |
17.79 |
| Dec 18, 2012 |
17.90 |
| Dec 17, 2012 |
17.94 |
| Dec 14, 2012 |
17.83 |
| Dec 13, 2012 |
17.84 |
| Dec 12, 2012 |
18.00 |
| Dec 11, 2012 |
17.95 |
| Dec 10, 2012 |
17.69 |
| Dec 7, 2012 |
17.71 |
| Dec 6, 2012 |
17.91 |
| Dec 5, 2012 |
17.76 |
| Dec 4, 2012 |
18.02 |
| Dec 3, 2012 |
18.05 |
| Nov 30, 2012 |
17.45 |
| Nov 29, 2012 |
17.07 |
| Nov 28, 2012 |
16.68 |
| Nov 27, 2012 |
16.67 |
| Nov 26, 2012 |
16.78 |
| Nov 23, 2012 |
16.67 |
| Nov 21, 2012 |
17.13 |
| Nov 20, 2012 |
16.88 |
| Nov 19, 2012 |
16.45 |
| Nov 16, 2012 |
16.31 |
| Nov 15, 2012 |
16.07 |
| Nov 14, 2012 |
16.06 |
| Nov 13, 2012 |
16.74 |
| Nov 12, 2012 |
16.75 |
| Nov 9, 2012 |
16.53 |
| Nov 8, 2012 |
16.86 |
| Nov 7, 2012 |
17.22 |
| Nov 6, 2012 |
17.56 |
| Nov 5, 2012 |
17.42 |
| Nov 2, 2012 |
17.38 |
| Nov 1, 2012 |
17.36 |
| Oct 31, 2012 |
17.06 |
| Oct 26, 2012 |
16.76 |
| Oct 25, 2012 |
16.92 |
| Oct 24, 2012 |
16.83 |
| Oct 23, 2012 |
16.93 |
| Oct 22, 2012 |
17.23 |
| Oct 19, 2012 |
17.17 |
| Oct 18, 2012 |
17.27 |
| Oct 17, 2012 |
17.30 |
| Oct 16, 2012 |
16.97 |
| Oct 15, 2012 |
16.53 |
| Oct 12, 2012 |
16.04 |
| Oct 11, 2012 |
16.17 |
| Oct 10, 2012 |
16.07 |
| Oct 9, 2012 |
16.25 |
| Oct 8, 2012 |
16.33 |
| Oct 5, 2012 |
16.46 |
| Oct 4, 2012 |
16.41 |
| Oct 3, 2012 |
16.42 |
| Oct 2, 2012 |
15.98 |
| Oct 1, 2012 |
15.87 |
| Sep 28, 2012 |
15.84 |
| Sep 27, 2012 |
15.93 |
| Sep 26, 2012 |
15.39 |
| Sep 25, 2012 |
15.46 |
| Sep 24, 2012 |
15.55 |
| Sep 21, 2012 |
15.52 |
| Sep 20, 2012 |
15.52 |
| Sep 19, 2012 |
15.64 |
| Sep 18, 2012 |
15.76 |
| Sep 17, 2012 |
15.80 |
| Sep 14, 2012 |
15.86 |
| Sep 13, 2012 |
15.69 |
| Sep 12, 2012 |
15.41 |
| Sep 11, 2012 |
15.55 |
| Sep 10, 2012 |
15.74 |
| Sep 7, 2012 |
15.78 |
| Sep 6, 2012 |
15.81 |
| Sep 5, 2012 |
15.43 |
| Sep 4, 2012 |
15.43 |
| Aug 31, 2012 |
15.19 |
| Aug 30, 2012 |
15.02 |
| Aug 29, 2012 |
15.35 |
| Aug 28, 2012 |
15.92 |
| Aug 27, 2012 |
15.89 |
| Aug 24, 2012 |
15.97 |
| Aug 23, 2012 |
15.80 |
| Aug 22, 2012 |
15.99 |
| Aug 21, 2012 |
15.92 |
| Aug 20, 2012 |
15.93 |
| Aug 17, 2012 |
16.11 |
| Aug 16, 2012 |
16.05 |
| Aug 15, 2012 |
15.83 |
| Aug 14, 2012 |
15.77 |
| Aug 13, 2012 |
15.41 |
| Aug 10, 2012 |
15.47 |
| Aug 9, 2012 |
15.43 |
| Aug 8, 2012 |
15.19 |
| Aug 7, 2012 |
15.11 |
| Aug 6, 2012 |
14.90 |
| Aug 3, 2012 |
14.80 |
| Aug 2, 2012 |
14.04 |
| Aug 1, 2012 |
14.17 |
| Jul 31, 2012 |
14.07 |
| Jul 30, 2012 |
14.23 |
| Jul 27, 2012 |
14.18 |
| Jul 26, 2012 |
13.73 |
| Jul 25, 2012 |
13.44 |
| Jul 24, 2012 |
13.65 |
| Jul 23, 2012 |
13.68 |
| Jul 20, 2012 |
13.94 |
| Jul 19, 2012 |
14.30 |
| Jul 18, 2012 |
14.12 |
| Jul 17, 2012 |
13.97 |
| Jul 16, 2012 |
13.96 |
| Jul 13, 2012 |
14.23 |
| Jul 12, 2012 |
13.97 |
| Jul 11, 2012 |
14.39 |
| Jul 10, 2012 |
14.04 |
| Jul 9, 2012 |
13.90 |
| Jul 6, 2012 |
13.85 |
| Jul 5, 2012 |
14.02 |
| Jul 3, 2012 |
13.70 |
| Jul 2, 2012 |
13.52 |
| Jun 29, 2012 |
13.76 |
| Jun 28, 2012 |
13.31 |
| Jun 27, 2012 |
13.60 |
| Jun 26, 2012 |
13.28 |
| Jun 25, 2012 |
13.35 |
| Jun 22, 2012 |
13.56 |
| Jun 21, 2012 |
13.47 |
| Jun 20, 2012 |
13.84 |
| Jun 19, 2012 |
13.81 |
| Jun 18, 2012 |
13.56 |
| Jun 15, 2012 |
13.80 |
| Jun 14, 2012 |
13.61 |
| Jun 13, 2012 |
13.53 |
| Jun 12, 2012 |
13.57 |
| Jun 11, 2012 |
12.44 |
| Jun 8, 2012 |
12.59 |
| Jun 7, 2012 |
12.50 |
| Jun 6, 2012 |
12.30 |
| Jun 5, 2012 |
12.15 |
| Jun 4, 2012 |
11.60 |
| Jun 1, 2012 |
11.45 |
| May 31, 2012 |
11.78 |
| May 30, 2012 |
12.14 |
| May 29, 2012 |
12.56 |
| May 25, 2012 |
12.52 |
| May 24, 2012 |
12.51 |
| May 23, 2012 |
12.61 |
| May 22, 2012 |
12.46 |
| May 21, 2012 |
12.69 |
| May 18, 2012 |
12.40 |
| May 17, 2012 |
12.59 |
| May 16, 2012 |
12.97 |
| May 15, 2012 |
12.26 |
| May 14, 2012 |
12.52 |
| May 11, 2012 |
12.79 |
| May 10, 2012 |
12.81 |
| May 9, 2012 |
12.91 |
| May 8, 2012 |
12.77 |
| May 7, 2012 |
12.96 |
| May 4, 2012 |
13.23 |
| May 3, 2012 |
13.43 |
| May 2, 2012 |
14.40 |
| May 1, 2012 |
13.92 |
| Apr 30, 2012 |
14.39 |
| Apr 27, 2012 |
14.13 |
| Apr 26, 2012 |
13.97 |
| Apr 25, 2012 |
13.76 |
| Apr 24, 2012 |
13.48 |
| Apr 23, 2012 |
13.85 |
| Apr 20, 2012 |
13.88 |
| Apr 19, 2012 |
13.47 |
| Apr 18, 2012 |
13.49 |
| Apr 17, 2012 |
13.42 |
| Apr 16, 2012 |
13.29 |
| Apr 13, 2012 |
13.46 |
| Apr 12, 2012 |
13.66 |
| Apr 11, 2012 |
13.35 |
| Apr 10, 2012 |
13.28 |
| Apr 9, 2012 |
13.63 |
| Apr 5, 2012 |
13.88 |
| Apr 4, 2012 |
13.88 |
| Apr 3, 2012 |
14.10 |
| Apr 2, 2012 |
13.94 |
| Mar 30, 2012 |
13.77 |
| Mar 29, 2012 |
13.52 |
| Mar 28, 2012 |
13.54 |
| Mar 27, 2012 |
13.56 |
| Mar 26, 2012 |
13.70 |
| Mar 23, 2012 |
13.60 |
| Mar 22, 2012 |
13.55 |
| Mar 21, 2012 |
13.76 |
| Mar 20, 2012 |
13.55 |
| Mar 19, 2012 |
13.67 |
| Mar 16, 2012 |
13.76 |
| Mar 15, 2012 |
13.65 |
| Mar 14, 2012 |
13.61 |
| Mar 13, 2012 |
13.67 |
| Mar 12, 2012 |
13.65 |
| Mar 9, 2012 |
13.44 |
| Mar 8, 2012 |
13.09 |
| Mar 7, 2012 |
12.81 |
| Mar 6, 2012 |
12.26 |
| Mar 5, 2012 |
12.59 |
| Mar 2, 2012 |
12.90 |
| Mar 1, 2012 |
12.49 |
| Feb 29, 2012 |
12.49 |
| Feb 28, 2012 |
12.47 |
| Feb 27, 2012 |
12.59 |
| Feb 24, 2012 |
12.52 |
| Feb 23, 2012 |
12.49 |
| Feb 22, 2012 |
12.52 |
| Feb 21, 2012 |
12.49 |
| Feb 17, 2012 |
12.70 |
| Feb 16, 2012 |
12.73 |
| Feb 15, 2012 |
12.48 |
| Feb 14, 2012 |
12.13 |
| Feb 13, 2012 |
12.30 |
| Feb 10, 2012 |
12.12 |
| Feb 9, 2012 |
12.01 |
| Feb 8, 2012 |
11.13 |
| Feb 7, 2012 |
10.59 |
| Feb 6, 2012 |
10.77 |
| Feb 3, 2012 |
10.81 |
| Feb 2, 2012 |
10.99 |
| Feb 1, 2012 |
11.10 |
| Jan 31, 2012 |
10.87 |
| Jan 30, 2012 |
10.92 |
| Jan 27, 2012 |
10.96 |
| Jan 26, 2012 |
10.89 |
| Jan 25, 2012 |
11.19 |
| Jan 24, 2012 |
11.06 |
| Jan 23, 2012 |
11.16 |
| Jan 20, 2012 |
11.10 |
| Jan 19, 2012 |
11.13 |
| Jan 18, 2012 |
10.90 |
| Jan 17, 2012 |
10.67 |
| Jan 13, 2012 |
10.59 |
| Jan 12, 2012 |
10.56 |
| Jan 11, 2012 |
10.44 |
| Jan 10, 2012 |
10.31 |
| Jan 9, 2012 |
9.72 |
| Jan 6, 2012 |
9.55 |
| Jan 5, 2012 |
9.77 |
| Jan 4, 2012 |
9.88 |
| Jan 3, 2012 |
9.81 |
| Dec 30, 2011 |
9.40 |
| Dec 29, 2011 |
9.32 |
| Dec 28, 2011 |
9.37 |
| Dec 27, 2011 |
9.52 |
| Dec 23, 2011 |
9.52 |
| Dec 22, 2011 |
9.44 |
| Dec 21, 2011 |
9.41 |
| Dec 20, 2011 |
9.37 |
| Dec 19, 2011 |
9.31 |
| Dec 16, 2011 |
9.43 |
| Dec 15, 2011 |
9.30 |
| Dec 14, 2011 |
9.44 |
| Dec 13, 2011 |
9.44 |
| Dec 12, 2011 |
9.71 |
| Dec 9, 2011 |
9.55 |
| Dec 8, 2011 |
9.10 |
| Dec 7, 2011 |
9.34 |
| Dec 6, 2011 |
9.32 |
| Dec 5, 2011 |
9.15 |
| Dec 2, 2011 |
8.49 |
| Dec 1, 2011 |
8.18 |
| Nov 30, 2011 |
11.94 |
| Nov 29, 2011 |
11.63 |
| Nov 28, 2011 |
11.65 |
| Nov 25, 2011 |
11.24 |
| Nov 23, 2011 |
11.43 |
| Nov 22, 2011 |
11.62 |
| Nov 21, 2011 |
11.68 |
| Nov 18, 2011 |
12.10 |
| Nov 17, 2011 |
12.31 |
| Nov 16, 2011 |
12.74 |
| Nov 15, 2011 |
13.25 |
| Nov 14, 2011 |
13.31 |
| Nov 11, 2011 |
13.48 |
| Nov 10, 2011 |
13.28 |
| Nov 9, 2011 |
13.01 |
| Nov 8, 2011 |
13.48 |
| Nov 7, 2011 |
13.39 |
| Nov 4, 2011 |
13.28 |
| Nov 3, 2011 |
13.39 |
| Nov 2, 2011 |
12.69 |
| Nov 1, 2011 |
12.38 |
| Oct 31, 2011 |
12.89 |
| Oct 28, 2011 |
13.19 |
| Oct 27, 2011 |
13.17 |
| Oct 26, 2011 |
12.61 |
| Oct 25, 2011 |
12.56 |
| Oct 24, 2011 |
12.97 |
| Oct 21, 2011 |
12.88 |
| Oct 20, 2011 |
12.73 |
| Oct 19, 2011 |
12.80 |
| Oct 18, 2011 |
13.19 |
| Oct 17, 2011 |
13.14 |
| Oct 14, 2011 |
13.64 |
| Oct 13, 2011 |
13.34 |
| Oct 12, 2011 |
13.49 |
| Oct 11, 2011 |
13.15 |
| Oct 10, 2011 |
13.65 |
| Oct 7, 2011 |
13.18 |
| Oct 6, 2011 |
13.46 |
| Oct 5, 2011 |
12.68 |
| Oct 4, 2011 |
12.23 |
| Oct 3, 2011 |
12.31 |
| Sep 30, 2011 |
12.92 |
| Sep 29, 2011 |
13.02 |
| Sep 28, 2011 |
13.22 |
| Sep 27, 2011 |
13.69 |
| Sep 26, 2011 |
13.53 |
| Sep 23, 2011 |
13.19 |
| Sep 22, 2011 |
12.81 |
| Sep 21, 2011 |
13.59 |
| Sep 20, 2011 |
14.30 |
| Sep 19, 2011 |
14.33 |
| Sep 16, 2011 |
14.48 |
| Sep 15, 2011 |
14.15 |
| Sep 14, 2011 |
13.93 |
| Sep 13, 2011 |
13.66 |
| Sep 12, 2011 |
13.14 |
| Sep 9, 2011 |
12.76 |
| Sep 8, 2011 |
13.29 |
| Sep 7, 2011 |
13.40 |
| Sep 6, 2011 |
12.86 |
| Sep 2, 2011 |
13.04 |
| Sep 1, 2011 |
13.48 |
| Aug 31, 2011 |
13.52 |
| Aug 30, 2011 |
13.38 |
| Aug 29, 2011 |
13.28 |
| Aug 26, 2011 |
12.77 |
| Aug 25, 2011 |
12.44 |
| Aug 24, 2011 |
12.79 |
| Aug 23, 2011 |
12.68 |
| Aug 22, 2011 |
12.06 |
| Aug 19, 2011 |
12.12 |
| Aug 18, 2011 |
12.46 |
| Aug 17, 2011 |
13.15 |
| Aug 16, 2011 |
13.50 |
| Aug 15, 2011 |
13.97 |
| Aug 12, 2011 |
13.70 |
| Aug 11, 2011 |
13.49 |
| Aug 10, 2011 |
12.89 |
| Aug 9, 2011 |
13.20 |
| Aug 8, 2011 |
12.47 |
| Aug 5, 2011 |
13.41 |
| Aug 4, 2011 |
13.49 |
| Aug 3, 2011 |
14.46 |
| Aug 2, 2011 |
14.25 |
| Aug 1, 2011 |
14.65 |
| Jul 29, 2011 |
15.00 |
| Jul 28, 2011 |
16.24 |
| Jul 27, 2011 |
16.03 |
| Jul 26, 2011 |
16.36 |
| Jul 25, 2011 |
16.17 |
| Jul 22, 2011 |
16.16 |
| Jul 21, 2011 |
16.40 |
| Jul 20, 2011 |
16.47 |
| Jul 19, 2011 |
16.72 |
| Jul 18, 2011 |
16.63 |
| Jul 15, 2011 |
16.87 |
| Jul 14, 2011 |
17.08 |
| Jul 13, 2011 |
17.94 |
| Jul 12, 2011 |
18.10 |
| Jul 11, 2011 |
17.58 |
| Jul 8, 2011 |
17.90 |
| Jul 7, 2011 |
17.93 |
| Jul 6, 2011 |
17.66 |
| Jul 5, 2011 |
17.57 |
| Jul 1, 2011 |
17.74 |
| Jun 30, 2011 |
17.58 |
| Jun 29, 2011 |
17.06 |
| Jun 28, 2011 |
16.97 |
| Jun 27, 2011 |
16.51 |
| Jun 24, 2011 |
16.45 |
| Jun 23, 2011 |
16.90 |
| Jun 22, 2011 |
16.86 |
| Jun 21, 2011 |
17.10 |
| Jun 20, 2011 |
16.74 |
| Jun 17, 2011 |
16.47 |
| Jun 16, 2011 |
16.38 |
| Jun 15, 2011 |
16.55 |
| Jun 14, 2011 |
17.11 |
| Jun 13, 2011 |
16.77 |
| Jun 10, 2011 |
16.82 |
| Jun 9, 2011 |
17.21 |
| Jun 8, 2011 |
17.00 |
| Jun 7, 2011 |
17.75 |
| Jun 6, 2011 |
17.78 |
| Jun 3, 2011 |
18.17 |
| Jun 2, 2011 |
18.33 |
| Jun 1, 2011 |
18.40 |
| May 31, 2011 |
18.66 |
| May 27, 2011 |
18.30 |
| May 26, 2011 |
18.35 |
| May 25, 2011 |
17.60 |
| May 24, 2011 |
17.62 |
| May 23, 2011 |
17.36 |
| May 20, 2011 |
17.76 |
| May 19, 2011 |
18.14 |
| May 18, 2011 |
18.11 |
| May 17, 2011 |
17.85 |
| May 16, 2011 |
17.72 |
| May 13, 2011 |
18.10 |
| May 12, 2011 |
18.55 |
| May 11, 2011 |
18.35 |
| May 10, 2011 |
18.91 |
| May 9, 2011 |
18.50 |
| May 6, 2011 |
18.06 |
| May 5, 2011 |
18.06 |
| May 4, 2011 |
18.15 |
| May 3, 2011 |
18.20 |
| May 2, 2011 |
18.34 |
| Apr 29, 2011 |
18.58 |
| Apr 28, 2011 |
18.55 |
| Apr 27, 2011 |
18.31 |
| Apr 26, 2011 |
17.96 |
| Apr 25, 2011 |
18.11 |
| Apr 21, 2011 |
18.10 |
| Apr 20, 2011 |
18.25 |
| Apr 19, 2011 |
17.84 |
| Apr 18, 2011 |
17.83 |
| Apr 15, 2011 |
17.78 |
| Apr 14, 2011 |
17.69 |
| Apr 13, 2011 |
17.57 |
| Apr 12, 2011 |
16.98 |
| Apr 11, 2011 |
16.01 |
| Apr 8, 2011 |
16.18 |
| Apr 7, 2011 |
16.46 |
| Apr 6, 2011 |
16.52 |
| Apr 5, 2011 |
16.62 |
| Apr 4, 2011 |
16.59 |
| Apr 1, 2011 |
16.65 |
| Mar 31, 2011 |
16.39 |
| Mar 30, 2011 |
16.36 |
| Mar 29, 2011 |
16.03 |
| Mar 28, 2011 |
15.91 |
| Mar 25, 2011 |
15.85 |
| Mar 24, 2011 |
15.89 |
| Mar 23, 2011 |
15.98 |
| Mar 22, 2011 |
16.05 |
| Mar 21, 2011 |
15.66 |
| Mar 18, 2011 |
15.32 |
| Mar 17, 2011 |
15.48 |
| Mar 16, 2011 |
15.55 |
| Mar 15, 2011 |
15.48 |
| Mar 14, 2011 |
15.68 |
| Mar 11, 2011 |
15.52 |
| Mar 10, 2011 |
15.24 |
| Mar 9, 2011 |
15.45 |
| Mar 8, 2011 |
15.41 |
| Mar 7, 2011 |
15.40 |
| Mar 4, 2011 |
15.49 |
| Mar 3, 2011 |
15.53 |
| Mar 2, 2011 |
15.48 |
| Mar 1, 2011 |
15.60 |
| Feb 28, 2011 |
15.99 |
| Feb 25, 2011 |
15.82 |
| Feb 24, 2011 |
15.50 |
| Feb 23, 2011 |
15.22 |
| Feb 22, 2011 |
15.41 |
| Feb 18, 2011 |
15.66 |
| Feb 17, 2011 |
15.21 |
| Feb 16, 2011 |
15.31 |
| Feb 15, 2011 |
15.28 |
| Feb 14, 2011 |
15.39 |
| Feb 11, 2011 |
15.35 |
| Feb 10, 2011 |
15.41 |
| Feb 9, 2011 |
15.60 |
| Feb 8, 2011 |
15.82 |
| Feb 7, 2011 |
15.66 |
| Feb 4, 2011 |
15.52 |
| Feb 3, 2011 |
14.93 |
| Feb 2, 2011 |
14.78 |
| Feb 1, 2011 |
14.72 |
| Jan 31, 2011 |
14.70 |
| Jan 28, 2011 |
14.70 |
| Jan 27, 2011 |
14.73 |
| Jan 26, 2011 |
14.31 |
| Jan 25, 2011 |
13.90 |
| Jan 24, 2011 |
13.97 |
| Jan 21, 2011 |
14.03 |
| Jan 20, 2011 |
13.99 |
| Jan 19, 2011 |
14.00 |
| Jan 18, 2011 |
14.30 |
| Jan 14, 2011 |
14.13 |
| Jan 13, 2011 |
14.15 |
| Jan 12, 2011 |
14.19 |
| Jan 11, 2011 |
14.05 |
| Jan 10, 2011 |
14.11 |
| Jan 7, 2011 |
14.10 |
| Jan 6, 2011 |
14.14 |
| Jan 5, 2011 |
13.99 |
| Jan 4, 2011 |
14.07 |
| Jan 3, 2011 |
14.18 |
| Dec 31, 2010 |
14.24 |
| Dec 30, 2010 |
14.19 |
| Dec 29, 2010 |
14.16 |
| Dec 28, 2010 |
13.96 |
| Dec 27, 2010 |
14.18 |
| Dec 23, 2010 |
14.40 |
| Dec 22, 2010 |
14.44 |
| Dec 21, 2010 |
14.69 |
| Dec 20, 2010 |
14.70 |
| Dec 17, 2010 |
14.81 |
| Dec 16, 2010 |
14.71 |
| Dec 15, 2010 |
14.69 |
| Dec 14, 2010 |
14.90 |
| Dec 13, 2010 |
15.08 |
| Dec 10, 2010 |
14.77 |
| Dec 9, 2010 |
14.55 |
| Dec 8, 2010 |
14.64 |
| Dec 7, 2010 |
14.35 |
| Dec 6, 2010 |
14.34 |
| Dec 3, 2010 |
14.44 |
| Dec 2, 2010 |
14.51 |
| Dec 1, 2010 |
15.44 |
| Nov 30, 2010 |
15.04 |
| Nov 29, 2010 |
14.92 |
| Nov 26, 2010 |
14.88 |
| Nov 24, 2010 |
14.78 |
| Nov 23, 2010 |
14.48 |
| Nov 22, 2010 |
14.56 |
| Nov 19, 2010 |
14.11 |
| Nov 18, 2010 |
13.77 |
| Nov 17, 2010 |
13.73 |
| Nov 16, 2010 |
13.32 |
| Nov 15, 2010 |
13.35 |
| Nov 12, 2010 |
13.23 |
| Nov 11, 2010 |
13.48 |
| Nov 10, 2010 |
13.81 |
| Nov 9, 2010 |
13.87 |
| Nov 8, 2010 |
13.94 |
| Nov 5, 2010 |
13.91 |
| Nov 4, 2010 |
13.85 |
| Nov 3, 2010 |
13.85 |
| Nov 2, 2010 |
13.94 |
| Nov 1, 2010 |
14.02 |
| Oct 29, 2010 |
14.43 |
| Oct 28, 2010 |
14.32 |
| Oct 27, 2010 |
14.30 |
| Oct 26, 2010 |
14.07 |
| Oct 25, 2010 |
14.11 |
| Oct 22, 2010 |
13.37 |
| Oct 21, 2010 |
13.22 |
| Oct 20, 2010 |
13.35 |
| Oct 19, 2010 |
13.47 |
| Oct 18, 2010 |
13.74 |
| Oct 15, 2010 |
14.02 |
| Oct 14, 2010 |
14.18 |
| Oct 13, 2010 |
14.55 |
| Oct 12, 2010 |
14.53 |
| Oct 11, 2010 |
14.88 |
| Oct 8, 2010 |
14.77 |
| Oct 7, 2010 |
14.49 |
| Oct 6, 2010 |
14.19 |
| Oct 5, 2010 |
14.23 |
| Oct 4, 2010 |
13.98 |
| Oct 1, 2010 |
14.02 |
| Sep 30, 2010 |
14.05 |
| Sep 29, 2010 |
13.88 |
| Sep 28, 2010 |
14.14 |
| Sep 27, 2010 |
13.87 |
| Sep 24, 2010 |
13.65 |
| Sep 23, 2010 |
13.34 |
| Sep 22, 2010 |
13.65 |
| Sep 21, 2010 |
14.06 |
| Sep 20, 2010 |
14.53 |
| Sep 17, 2010 |
14.46 |
| Sep 16, 2010 |
14.63 |
| Sep 15, 2010 |
14.72 |
| Sep 14, 2010 |
14.53 |
| Sep 13, 2010 |
14.34 |
| Sep 10, 2010 |
14.26 |
| Sep 9, 2010 |
14.19 |
| Sep 8, 2010 |
14.26 |
| Sep 7, 2010 |
14.17 |
| Sep 3, 2010 |
14.41 |
| Sep 2, 2010 |
14.20 |
| Sep 1, 2010 |
13.77 |
| Aug 31, 2010 |
13.72 |
| Aug 30, 2010 |
13.78 |
| Aug 27, 2010 |
14.13 |
| Aug 26, 2010 |
13.85 |
| Aug 25, 2010 |
13.81 |
| Aug 24, 2010 |
13.74 |
| Aug 23, 2010 |
14.15 |
| Aug 20, 2010 |
14.38 |
| Aug 19, 2010 |
14.41 |
| Aug 18, 2010 |
14.86 |
| Aug 17, 2010 |
14.93 |
| Aug 16, 2010 |
14.75 |
| Aug 13, 2010 |
14.79 |
| Aug 12, 2010 |
14.57 |
| Aug 11, 2010 |
15.10 |
| Aug 10, 2010 |
16.00 |
| Aug 9, 2010 |
15.69 |
| Aug 6, 2010 |
15.53 |
| Aug 5, 2010 |
15.60 |
| Aug 4, 2010 |
15.60 |
| Aug 3, 2010 |
15.53 |
| Aug 2, 2010 |
15.62 |
| Jul 30, 2010 |
15.42 |
| Jul 29, 2010 |
15.00 |
| Jul 28, 2010 |
14.91 |
| Jul 27, 2010 |
14.98 |
| Jul 26, 2010 |
15.32 |
| Jul 23, 2010 |
15.08 |
| Jul 22, 2010 |
14.74 |
| Jul 21, 2010 |
14.40 |
| Jul 20, 2010 |
14.65 |
| Jul 19, 2010 |
14.27 |
| Jul 16, 2010 |
14.23 |
| Jul 15, 2010 |
14.82 |
| Jul 14, 2010 |
14.80 |
| Jul 13, 2010 |
14.73 |
| Jul 12, 2010 |
14.48 |
| Jul 9, 2010 |
14.52 |
| Jul 8, 2010 |
14.21 |
| Jul 7, 2010 |
13.98 |
| Jul 6, 2010 |
13.63 |
| Jul 2, 2010 |
13.97 |
| Jul 1, 2010 |
13.95 |
| Jun 30, 2010 |
14.32 |
| Jun 29, 2010 |
14.85 |
| Jun 28, 2010 |
15.48 |
| Jun 25, 2010 |
15.42 |
| Jun 24, 2010 |
15.34 |
| Jun 23, 2010 |
15.48 |
| Jun 22, 2010 |
15.33 |
| Jun 21, 2010 |
15.93 |
| Jun 18, 2010 |
16.00 |
| Jun 17, 2010 |
15.84 |
| Jun 16, 2010 |
15.76 |
| Jun 15, 2010 |
15.77 |
| Jun 14, 2010 |
15.65 |
| Jun 11, 2010 |
15.54 |
| Jun 10, 2010 |
15.66 |
| Jun 9, 2010 |
15.28 |
| Jun 8, 2010 |
15.06 |
| Jun 7, 2010 |
14.81 |
| Jun 4, 2010 |
14.96 |
| Jun 3, 2010 |
15.65 |
| Jun 2, 2010 |
15.24 |
| Jun 1, 2010 |
14.73 |
| May 28, 2010 |
14.46 |
| May 27, 2010 |
14.50 |
| May 26, 2010 |
13.98 |
| May 25, 2010 |
13.67 |
| May 24, 2010 |
14.01 |
| May 21, 2010 |
14.05 |
| May 20, 2010 |
13.98 |
| May 19, 2010 |
14.44 |
| May 18, 2010 |
14.60 |
| May 17, 2010 |
14.65 |
| May 14, 2010 |
14.63 |
| May 13, 2010 |
15.27 |
| May 12, 2010 |
14.80 |
| May 11, 2010 |
14.41 |
| May 10, 2010 |
14.24 |
| May 7, 2010 |
13.22 |
| May 6, 2010 |
13.43 |
| May 5, 2010 |
13.82 |
| May 4, 2010 |
14.38 |
| May 3, 2010 |
14.99 |
| Apr 30, 2010 |
14.47 |
| Apr 29, 2010 |
14.74 |
| Apr 28, 2010 |
14.72 |
| Apr 27, 2010 |
14.26 |
| Apr 26, 2010 |
14.80 |
| Apr 23, 2010 |
14.86 |
| Apr 22, 2010 |
14.51 |
| Apr 21, 2010 |
14.52 |
| Apr 20, 2010 |
14.11 |
| Apr 19, 2010 |
13.84 |
| Apr 16, 2010 |
13.80 |
| Apr 15, 2010 |
13.94 |
| Apr 14, 2010 |
13.84 |
| Apr 13, 2010 |
13.84 |
| Apr 12, 2010 |
13.87 |
| Apr 9, 2010 |
13.76 |
| Apr 8, 2010 |
13.86 |
| Apr 7, 2010 |
13.61 |
| Apr 6, 2010 |
13.78 |
| Apr 5, 2010 |
13.85 |
| Apr 1, 2010 |
13.60 |
| Mar 31, 2010 |
13.15 |
| Mar 30, 2010 |
13.27 |
| Mar 29, 2010 |
13.25 |
| Mar 26, 2010 |
13.09 |
| Mar 25, 2010 |
13.10 |
| Mar 24, 2010 |
13.02 |
| Mar 23, 2010 |
13.26 |
| Mar 22, 2010 |
13.26 |
| Mar 19, 2010 |
13.19 |
| Mar 18, 2010 |
13.28 |
| Mar 17, 2010 |
13.24 |
| Mar 16, 2010 |
13.15 |
| Mar 15, 2010 |
13.06 |
| Mar 12, 2010 |
13.13 |
| Mar 11, 2010 |
12.89 |
| Mar 10, 2010 |
12.84 |
| Mar 9, 2010 |
12.97 |
| Mar 8, 2010 |
12.78 |
| Mar 5, 2010 |
12.77 |
| Mar 4, 2010 |
12.46 |
| Mar 3, 2010 |
12.26 |
| Mar 2, 2010 |
12.06 |
| Mar 1, 2010 |
11.91 |
| Feb 26, 2010 |
11.81 |
| Feb 25, 2010 |
11.95 |
| Feb 24, 2010 |
11.78 |
| Feb 23, 2010 |
11.90 |
| Feb 22, 2010 |
12.16 |
| Feb 19, 2010 |
12.28 |
| Feb 18, 2010 |
12.23 |
| Feb 17, 2010 |
12.30 |
| Feb 16, 2010 |
12.40 |
| Feb 12, 2010 |
12.36 |
| Feb 11, 2010 |
12.15 |
| Feb 10, 2010 |
11.81 |
| Feb 9, 2010 |
11.23 |
| Feb 8, 2010 |
11.03 |
| Feb 5, 2010 |
10.81 |
| Feb 4, 2010 |
11.11 |
| Feb 3, 2010 |
11.26 |
| Feb 2, 2010 |
11.15 |
| Feb 1, 2010 |
10.97 |
| Jan 29, 2010 |
10.72 |
| Jan 28, 2010 |
10.75 |
| Jan 27, 2010 |
10.82 |
| Jan 26, 2010 |
10.83 |
| Jan 25, 2010 |
11.05 |
| Jan 22, 2010 |
10.85 |
| Jan 21, 2010 |
10.94 |
| Jan 20, 2010 |
11.01 |
| Jan 19, 2010 |
11.23 |
| Jan 15, 2010 |
11.23 |
| Jan 14, 2010 |
11.63 |
| Jan 13, 2010 |
11.83 |
| Jan 12, 2010 |
11.63 |
| Jan 11, 2010 |
11.81 |
| Jan 8, 2010 |
11.76 |
| Jan 7, 2010 |
11.86 |
| Jan 6, 2010 |
12.09 |
| Jan 5, 2010 |
12.14 |
| Jan 4, 2010 |
11.98 |
| Dec 31, 2009 |
12.19 |
| Dec 30, 2009 |
12.19 |
| Dec 29, 2009 |
12.42 |
| Dec 28, 2009 |
12.41 |
| Dec 24, 2009 |
12.31 |
| Dec 23, 2009 |
12.28 |
| Dec 22, 2009 |
12.33 |
| Dec 21, 2009 |
11.95 |
| Dec 18, 2009 |
11.60 |
| Dec 17, 2009 |
11.55 |
| Dec 16, 2009 |
11.58 |
| Dec 15, 2009 |
11.38 |
| Dec 14, 2009 |
11.19 |
| Dec 11, 2009 |
10.89 |
| Dec 10, 2009 |
11.10 |
| Dec 9, 2009 |
10.02 |
| Dec 8, 2009 |
9.91 |
| Dec 7, 2009 |
10.09 |
| Dec 4, 2009 |
10.10 |
| Dec 3, 2009 |
10.02 |
| Dec 2, 2009 |
10.13 |
| Dec 1, 2009 |
10.08 |
| Nov 30, 2009 |
9.65 |
| Nov 27, 2009 |
9.44 |
| Nov 25, 2009 |
9.47 |
| Nov 24, 2009 |
9.30 |
| Nov 23, 2009 |
9.28 |
| Nov 20, 2009 |
9.13 |
| Nov 19, 2009 |
9.11 |
| Nov 18, 2009 |
9.26 |
| Nov 17, 2009 |
9.26 |
| Nov 16, 2009 |
9.33 |
| Nov 13, 2009 |
9.26 |
| Nov 12, 2009 |
9.19 |
| Nov 11, 2009 |
9.50 |
| Nov 10, 2009 |
9.70 |
| Nov 9, 2009 |
9.63 |
| Nov 6, 2009 |
9.32 |
| Nov 5, 2009 |
9.18 |
| Nov 4, 2009 |
9.04 |
| Nov 3, 2009 |
9.02 |
| Nov 2, 2009 |
8.96 |
| Oct 30, 2009 |
8.86 |
| Oct 29, 2009 |
8.76 |
| Oct 28, 2009 |
8.30 |
| Oct 27, 2009 |
8.89 |
| Oct 26, 2009 |
9.38 |
| Oct 23, 2009 |
9.63 |
| Oct 22, 2009 |
9.74 |
| Oct 21, 2009 |
9.48 |
| Oct 20, 2009 |
9.49 |
| Oct 19, 2009 |
9.73 |
| Oct 16, 2009 |
9.74 |
| Oct 15, 2009 |
9.79 |
| Oct 14, 2009 |
9.97 |
| Oct 13, 2009 |
9.85 |
| Oct 12, 2009 |
9.98 |
| Oct 9, 2009 |
10.01 |
| Oct 8, 2009 |
9.78 |
| Oct 7, 2009 |
9.63 |
| Oct 6, 2009 |
9.52 |
| Oct 5, 2009 |
9.40 |
| Oct 2, 2009 |
9.27 |
| Oct 1, 2009 |
9.32 |
| Sep 30, 2009 |
9.86 |
| Sep 29, 2009 |
9.81 |
| Sep 28, 2009 |
9.74 |
| Sep 25, 2009 |
9.43 |
| Sep 24, 2009 |
9.10 |
| Sep 23, 2009 |
9.52 |
| Sep 22, 2009 |
9.65 |
| Sep 21, 2009 |
9.85 |
| Sep 18, 2009 |
9.68 |
| Sep 17, 2009 |
9.59 |
| Sep 16, 2009 |
9.90 |
| Sep 15, 2009 |
10.02 |
| Sep 14, 2009 |
10.04 |
| Sep 11, 2009 |
10.13 |
| Sep 10, 2009 |
10.23 |
| Sep 9, 2009 |
10.28 |
| Sep 8, 2009 |
10.29 |
| Sep 4, 2009 |
10.25 |
| Sep 3, 2009 |
10.07 |
| Sep 2, 2009 |
9.97 |
| Sep 1, 2009 |
9.95 |
| Aug 31, 2009 |
10.30 |
| Aug 28, 2009 |
10.61 |
| Aug 27, 2009 |
10.73 |
| Aug 26, 2009 |
10.77 |
| Aug 25, 2009 |
10.82 |
| Aug 24, 2009 |
10.77 |
| Aug 21, 2009 |
10.59 |
| Aug 20, 2009 |
10.45 |
| Aug 19, 2009 |
10.27 |
| Aug 18, 2009 |
10.15 |
| Aug 17, 2009 |
9.34 |
| Aug 14, 2009 |
9.86 |
| Aug 13, 2009 |
9.02 |
| Aug 12, 2009 |
8.47 |
| Aug 11, 2009 |
8.66 |
| Aug 10, 2009 |
9.00 |
| Aug 7, 2009 |
9.35 |
| Aug 6, 2009 |
8.62 |
| Aug 5, 2009 |
8.48 |
| Aug 4, 2009 |
8.43 |
| Aug 3, 2009 |
8.39 |
| Jul 31, 2009 |
8.31 |
| Jul 30, 2009 |
8.36 |
| Jul 29, 2009 |
8.18 |
| Jul 28, 2009 |
8.34 |
| Jul 27, 2009 |
8.31 |
| Jul 24, 2009 |
8.39 |
| Jul 23, 2009 |
8.45 |
| Jul 22, 2009 |
8.39 |
| Jul 21, 2009 |
8.35 |
| Jul 20, 2009 |
8.38 |
| Jul 17, 2009 |
8.02 |
| Jul 16, 2009 |
8.09 |
| Jul 15, 2009 |
7.85 |
| Jul 14, 2009 |
7.47 |
| Jul 13, 2009 |
7.07 |
| Jul 10, 2009 |
6.86 |
| Jul 9, 2009 |
6.95 |
| Jul 8, 2009 |
7.06 |
| Jul 7, 2009 |
7.02 |
| Jul 6, 2009 |
6.75 |
| Jul 2, 2009 |
7.14 |
| Jul 1, 2009 |
7.43 |
| Jun 30, 2009 |
7.40 |
| Jun 29, 2009 |
7.32 |
| Jun 26, 2009 |
7.99 |
| Jun 25, 2009 |
7.92 |
| Jun 24, 2009 |
7.76 |
| Jun 23, 2009 |
7.36 |
| Jun 22, 2009 |
7.45 |
| Jun 19, 2009 |
7.79 |
| Jun 18, 2009 |
7.94 |
| Jun 17, 2009 |
7.91 |
| Jun 16, 2009 |
8.09 |
| Jun 15, 2009 |
8.35 |
| Jun 12, 2009 |
8.56 |
| Jun 11, 2009 |
8.64 |
| Jun 10, 2009 |
8.38 |
| Jun 9, 2009 |
8.45 |
| Jun 8, 2009 |
7.81 |
| Jun 5, 2009 |
8.05 |
| Jun 4, 2009 |
7.99 |
| Jun 3, 2009 |
8.13 |
| Jun 2, 2009 |
8.60 |
| Jun 1, 2009 |
8.63 |
| May 29, 2009 |
8.23 |
| May 28, 2009 |
8.03 |
| May 27, 2009 |
8.04 |
| May 26, 2009 |
8.26 |
| May 22, 2009 |
7.91 |
| May 21, 2009 |
7.86 |
| May 20, 2009 |
8.19 |
| May 19, 2009 |
7.97 |
| May 18, 2009 |
6.86 |
| May 15, 2009 |
6.79 |
| May 14, 2009 |
6.52 |
| May 13, 2009 |
5.43 |
| May 12, 2009 |
5.88 |
| May 11, 2009 |
5.93 |
| May 8, 2009 |
6.21 |
| May 7, 2009 |
5.97 |
| May 6, 2009 |
6.16 |
| May 5, 2009 |
6.08 |
| May 4, 2009 |
5.61 |
| May 1, 2009 |
5.49 |
| Apr 30, 2009 |
5.72 |
| Apr 29, 2009 |
5.66 |
| Apr 28, 2009 |
5.84 |
| Apr 27, 2009 |
6.09 |
| Apr 24, 2009 |
6.33 |
| Apr 23, 2009 |
6.16 |
| Apr 22, 2009 |
6.41 |
| Apr 21, 2009 |
6.22 |
| Apr 20, 2009 |
5.93 |
| Apr 17, 2009 |
6.35 |
| Apr 16, 2009 |
6.01 |
| Apr 15, 2009 |
5.59 |
| Apr 14, 2009 |
5.47 |
| Apr 13, 2009 |
5.48 |
| Apr 9, 2009 |
4.91 |
| Apr 8, 2009 |
4.40 |
| Apr 7, 2009 |
4.31 |
| Apr 6, 2009 |
4.41 |
| Apr 3, 2009 |
4.75 |
| Apr 2, 2009 |
4.36 |
| Apr 1, 2009 |
4.13 |
| Mar 31, 2009 |
4.05 |
| Mar 30, 2009 |
3.99 |
| Mar 27, 2009 |
4.24 |
| Mar 26, 2009 |
4.32 |
| Mar 25, 2009 |
4.20 |
| Mar 24, 2009 |
4.02 |
| Mar 23, 2009 |
4.22 |
| Mar 20, 2009 |
3.82 |
| Mar 19, 2009 |
4.10 |
| Mar 18, 2009 |
3.97 |
| Mar 17, 2009 |
3.69 |
| Mar 16, 2009 |
3.58 |
| Mar 13, 2009 |
3.73 |
| Mar 12, 2009 |
3.62 |
| Mar 11, 2009 |
3.34 |
| Mar 10, 2009 |
3.15 |
| Mar 9, 2009 |
2.89 |
| Mar 6, 2009 |
2.94 |
| Mar 5, 2009 |
2.88 |
| Mar 4, 2009 |
3.08 |
| Mar 3, 2009 |
3.31 |
| Mar 2, 2009 |
3.54 |
| Feb 27, 2009 |
3.70 |
| Feb 26, 2009 |
3.71 |
| Feb 25, 2009 |
3.53 |
| Feb 24, 2009 |
3.57 |
| Feb 23, 2009 |
3.35 |
| Feb 20, 2009 |
3.49 |
| Feb 19, 2009 |
3.59 |
| Feb 18, 2009 |
3.64 |
| Feb 17, 2009 |
3.62 |
| Feb 13, 2009 |
3.63 |
| Feb 12, 2009 |
3.89 |
| Feb 11, 2009 |
5.11 |
| Feb 10, 2009 |
5.20 |
| Feb 9, 2009 |
5.32 |
| Feb 6, 2009 |
5.27 |
| Feb 5, 2009 |
5.38 |
| Feb 4, 2009 |
5.05 |
| Feb 3, 2009 |
5.33 |
| Feb 2, 2009 |
5.09 |
| Jan 30, 2009 |
5.33 |
| Jan 29, 2009 |
5.55 |
| Jan 28, 2009 |
5.61 |
| Jan 27, 2009 |
5.47 |
| Jan 26, 2009 |
5.40 |
| Jan 23, 2009 |
5.43 |
| Jan 22, 2009 |
5.18 |
| Jan 21, 2009 |
5.36 |
| Jan 20, 2009 |
5.39 |
| Jan 16, 2009 |
5.99 |
| Jan 15, 2009 |
5.89 |
| Jan 14, 2009 |
5.59 |
| Jan 13, 2009 |
5.61 |
| Jan 12, 2009 |
5.60 |
| Jan 9, 2009 |
5.91 |
| Jan 8, 2009 |
6.09 |
| Jan 7, 2009 |
6.20 |
| Jan 6, 2009 |
6.47 |
| Jan 5, 2009 |
6.25 |
| Jan 2, 2009 |
6.10 |
| Dec 31, 2008 |
5.88 |
| Dec 30, 2008 |
5.35 |
| Dec 29, 2008 |
5.12 |
| Dec 26, 2008 |
5.11 |
| Dec 24, 2008 |
5.10 |
| Dec 23, 2008 |
4.95 |
| Dec 22, 2008 |
4.64 |
| Dec 19, 2008 |
4.82 |
| Dec 18, 2008 |
4.72 |
| Dec 17, 2008 |
5.07 |
| Dec 16, 2008 |
4.80 |
| Dec 15, 2008 |
4.62 |
| Dec 12, 2008 |
4.39 |
| Dec 11, 2008 |
4.59 |
| Dec 10, 2008 |
7.09 |
| Dec 9, 2008 |
7.11 |
| Dec 8, 2008 |
7.20 |
| Dec 5, 2008 |
6.99 |
| Dec 4, 2008 |
7.13 |
| Dec 3, 2008 |
7.47 |
| Dec 2, 2008 |
7.95 |
| Dec 1, 2008 |
7.78 |
| Nov 28, 2008 |
8.52 |
| Nov 26, 2008 |
8.51 |
| Nov 25, 2008 |
8.88 |
| Nov 24, 2008 |
9.30 |
| Nov 21, 2008 |
8.27 |
| Nov 20, 2008 |
8.23 |
| Nov 19, 2008 |
8.94 |
| Nov 18, 2008 |
9.77 |
| Nov 17, 2008 |
9.89 |
| Nov 14, 2008 |
10.50 |
| Nov 13, 2008 |
10.94 |
| Nov 12, 2008 |
10.14 |
| Nov 11, 2008 |
10.60 |
| Nov 10, 2008 |
11.21 |
| Nov 7, 2008 |
11.19 |
| Nov 6, 2008 |
11.56 |
| Nov 5, 2008 |
11.73 |
| Nov 4, 2008 |
12.44 |
| Nov 3, 2008 |
11.81 |
| Oct 31, 2008 |
11.68 |
| Oct 30, 2008 |
10.90 |
| Oct 29, 2008 |
10.30 |
| Oct 28, 2008 |
9.90 |
| Oct 27, 2008 |
8.87 |
| Oct 24, 2008 |
9.41 |
| Oct 23, 2008 |
9.84 |
| Oct 22, 2008 |
10.04 |
| Oct 21, 2008 |
11.16 |
| Oct 20, 2008 |
11.37 |
| Oct 17, 2008 |
10.48 |
| Oct 16, 2008 |
9.82 |
| Oct 15, 2008 |
9.68 |
| Oct 14, 2008 |
9.99 |
| Oct 13, 2008 |
10.43 |
| Oct 10, 2008 |
10.29 |
| Oct 9, 2008 |
9.96 |
| Oct 8, 2008 |
10.52 |
| Oct 7, 2008 |
10.18 |
| Oct 6, 2008 |
10.85 |
| Oct 3, 2008 |
10.86 |
| Oct 2, 2008 |
10.84 |
| Oct 1, 2008 |
11.07 |
| Sep 30, 2008 |
11.39 |
| Sep 29, 2008 |
11.09 |
| Sep 26, 2008 |
11.98 |
| Sep 25, 2008 |
12.05 |
| Sep 24, 2008 |
11.90 |
| Sep 23, 2008 |
12.24 |
| Sep 22, 2008 |
12.44 |
| Sep 19, 2008 |
13.24 |
| Sep 18, 2008 |
12.61 |
| Sep 17, 2008 |
11.94 |
| Sep 16, 2008 |
12.43 |
| Sep 15, 2008 |
12.25 |
| Sep 12, 2008 |
12.22 |
| Sep 11, 2008 |
12.32 |
| Sep 10, 2008 |
12.30 |
| Sep 9, 2008 |
12.56 |
| Sep 8, 2008 |
12.06 |
| Sep 5, 2008 |
11.75 |
| Sep 4, 2008 |
11.64 |
| Sep 3, 2008 |
12.05 |
| Sep 2, 2008 |
12.06 |
| Aug 29, 2008 |
11.69 |
| Aug 28, 2008 |
11.64 |
| Aug 27, 2008 |
11.28 |
| Aug 26, 2008 |
11.16 |
| Aug 25, 2008 |
11.18 |
| Aug 22, 2008 |
11.48 |
| Aug 21, 2008 |
11.26 |
| Aug 20, 2008 |
11.51 |
| Aug 19, 2008 |
11.52 |
| Aug 18, 2008 |
11.81 |
| Aug 15, 2008 |
12.00 |
| Aug 14, 2008 |
12.19 |
| Aug 13, 2008 |
12.73 |
| Aug 12, 2008 |
13.86 |
| Aug 11, 2008 |
13.74 |
| Aug 8, 2008 |
13.26 |
| Aug 7, 2008 |
12.58 |
| Aug 6, 2008 |
12.71 |
| Aug 5, 2008 |
12.88 |
| Aug 4, 2008 |
12.10 |
| Aug 1, 2008 |
12.35 |
| Jul 31, 2008 |
12.61 |
| Jul 30, 2008 |
12.71 |
| Jul 29, 2008 |
12.76 |
| Jul 28, 2008 |
12.29 |
| Jul 25, 2008 |
12.69 |
| Jul 24, 2008 |
12.84 |
| Jul 23, 2008 |
13.76 |
| Jul 22, 2008 |
13.25 |
| Jul 21, 2008 |
12.91 |
| Jul 18, 2008 |
12.94 |
| Jul 17, 2008 |
12.46 |
| Jul 16, 2008 |
11.84 |
| Jul 15, 2008 |
11.30 |
| Jul 14, 2008 |
11.52 |
| Jul 11, 2008 |
11.29 |
| Jul 10, 2008 |
11.61 |
| Jul 9, 2008 |
12.12 |
| Jul 8, 2008 |
12.69 |
| Jul 7, 2008 |
12.45 |
| Jul 3, 2008 |
12.77 |
| Jul 2, 2008 |
12.70 |
| Jul 1, 2008 |
13.05 |
| Jun 30, 2008 |
12.94 |
| Jun 27, 2008 |
13.07 |
| Jun 26, 2008 |
13.02 |
| Jun 25, 2008 |
12.84 |
| Jun 24, 2008 |
13.07 |
| Jun 23, 2008 |
12.69 |
| Jun 20, 2008 |
13.15 |
| Jun 19, 2008 |
13.37 |
| Jun 18, 2008 |
13.81 |
| Jun 17, 2008 |
14.08 |
| Jun 16, 2008 |
14.33 |
| Jun 13, 2008 |
14.07 |
| Jun 12, 2008 |
14.03 |
| Jun 11, 2008 |
13.63 |
| Jun 10, 2008 |
13.90 |
| Jun 9, 2008 |
14.16 |
| Jun 6, 2008 |
14.31 |
| Jun 5, 2008 |
14.76 |
| Jun 4, 2008 |
14.51 |
| Jun 3, 2008 |
14.45 |
| Jun 2, 2008 |
14.70 |
| May 30, 2008 |
14.70 |
| May 29, 2008 |
15.03 |
| May 28, 2008 |
14.93 |
| May 27, 2008 |
13.89 |
| May 23, 2008 |
13.80 |
| May 22, 2008 |
13.66 |
| May 21, 2008 |
13.81 |
| May 20, 2008 |
14.18 |
| May 19, 2008 |
14.34 |
| May 16, 2008 |
14.68 |
| May 15, 2008 |
14.86 |
| May 14, 2008 |
14.74 |
| May 13, 2008 |
14.62 |
| May 12, 2008 |
14.82 |
| May 9, 2008 |
14.51 |
| May 8, 2008 |
14.09 |
| May 7, 2008 |
14.05 |
| May 6, 2008 |
14.10 |
| May 5, 2008 |
13.10 |
| May 2, 2008 |
13.05 |
| May 1, 2008 |
12.70 |
| Apr 30, 2008 |
12.86 |
| Apr 29, 2008 |
12.47 |
| Apr 28, 2008 |
17.96 |
| Apr 25, 2008 |
17.60 |
| Apr 24, 2008 |
16.77 |
| Apr 23, 2008 |
16.99 |
| Apr 22, 2008 |
17.45 |
| Apr 21, 2008 |
17.66 |
| Apr 18, 2008 |
17.67 |
| Apr 17, 2008 |
17.33 |
| Apr 16, 2008 |
17.76 |
| Apr 15, 2008 |
16.82 |
| Apr 14, 2008 |
16.86 |
| Apr 11, 2008 |
17.10 |
| Apr 10, 2008 |
17.54 |
| Apr 9, 2008 |
17.73 |
| Apr 8, 2008 |
18.30 |
| Apr 7, 2008 |
18.26 |
| Apr 4, 2008 |
19.01 |
| Apr 3, 2008 |
18.39 |
| Apr 2, 2008 |
18.62 |
| Apr 1, 2008 |
18.95 |
| Mar 31, 2008 |
18.68 |
| Mar 28, 2008 |
18.31 |
| Mar 27, 2008 |
18.57 |
| Mar 26, 2008 |
19.40 |
| Mar 25, 2008 |
19.00 |
| Mar 24, 2008 |
19.11 |
| Mar 20, 2008 |
18.33 |
| Mar 19, 2008 |
17.33 |
| Mar 18, 2008 |
17.96 |
| Mar 17, 2008 |
16.91 |
| Mar 14, 2008 |
17.64 |
| Mar 13, 2008 |
17.64 |
| Mar 12, 2008 |
17.58 |
| Mar 11, 2008 |
17.58 |
| Mar 10, 2008 |
16.60 |
| Mar 7, 2008 |
17.11 |
| Mar 6, 2008 |
17.40 |
| Mar 5, 2008 |
18.50 |
| Mar 4, 2008 |
18.26 |
| Mar 3, 2008 |
18.53 |
| Feb 29, 2008 |
18.85 |
| Feb 28, 2008 |
19.38 |
| Feb 27, 2008 |
19.58 |
| Feb 26, 2008 |
19.95 |
| Feb 25, 2008 |
18.98 |
| Feb 22, 2008 |
19.00 |
| Feb 21, 2008 |
19.33 |
| Feb 20, 2008 |
18.97 |
| Feb 19, 2008 |
19.20 |
| Feb 15, 2008 |
19.36 |
| Feb 14, 2008 |
19.55 |
| Feb 13, 2008 |
20.26 |
| Feb 12, 2008 |
19.43 |
| Feb 11, 2008 |
19.14 |
| Feb 8, 2008 |
18.83 |
| Feb 7, 2008 |
18.58 |
| Feb 6, 2008 |
18.56 |
| Feb 5, 2008 |
18.44 |
| Feb 4, 2008 |
19.40 |
| Feb 1, 2008 |
19.15 |
| Jan 31, 2008 |
18.46 |
| Jan 30, 2008 |
17.83 |
| Jan 29, 2008 |
18.15 |
| Jan 28, 2008 |
17.22 |
| Jan 25, 2008 |
17.60 |
| Jan 24, 2008 |
17.23 |
| Jan 23, 2008 |
16.71 |
| Jan 22, 2008 |
16.02 |
| Jan 18, 2008 |
17.00 |
| Jan 17, 2008 |
16.33 |
| Jan 16, 2008 |
17.49 |
| Jan 15, 2008 |
18.11 |
| Jan 14, 2008 |
19.15 |
| Jan 11, 2008 |
19.49 |
| Jan 10, 2008 |
20.51 |
| Jan 9, 2008 |
19.85 |
| Jan 8, 2008 |
19.75 |
| Jan 7, 2008 |
19.92 |
| Jan 4, 2008 |
19.92 |
| Jan 3, 2008 |
20.60 |
| Jan 2, 2008 |
20.68 |
| Dec 31, 2007 |
20.58 |
| Dec 28, 2007 |
20.81 |
| Dec 27, 2007 |
20.87 |
| Dec 26, 2007 |
20.32 |
| Dec 24, 2007 |
20.67 |
| Dec 21, 2007 |
20.39 |
| Dec 20, 2007 |
20.07 |
| Dec 19, 2007 |
20.31 |
| Dec 18, 2007 |
20.33 |
| Dec 17, 2007 |
20.40 |
| Dec 14, 2007 |
20.34 |
| Dec 13, 2007 |
20.03 |
| Dec 12, 2007 |
19.99 |
| Dec 11, 2007 |
19.80 |
| Dec 10, 2007 |
19.76 |
| Dec 7, 2007 |
18.89 |
| Dec 6, 2007 |
19.67 |
| Dec 5, 2007 |
18.70 |
| Dec 4, 2007 |
18.86 |
| Dec 3, 2007 |
18.84 |
| Nov 30, 2007 |
19.07 |
| Nov 29, 2007 |
18.95 |
| Nov 28, 2007 |
19.56 |
| Nov 27, 2007 |
19.02 |
| Nov 26, 2007 |
18.67 |
| Nov 23, 2007 |
19.75 |
| Nov 21, 2007 |
18.60 |
| Nov 20, 2007 |
19.43 |
| Nov 19, 2007 |
19.38 |
| Nov 16, 2007 |
20.82 |
| Nov 15, 2007 |
20.48 |
| Nov 14, 2007 |
20.76 |
| Nov 13, 2007 |
20.18 |
| Nov 12, 2007 |
19.77 |
| Nov 9, 2007 |
20.08 |
| Nov 8, 2007 |
20.70 |
| Nov 7, 2007 |
20.93 |
| Nov 6, 2007 |
21.40 |
| Nov 5, 2007 |
21.13 |
| Nov 2, 2007 |
21.97 |
| Nov 1, 2007 |
22.39 |
| Oct 31, 2007 |
22.47 |
| Oct 30, 2007 |
22.58 |
| Oct 29, 2007 |
22.55 |
| Oct 26, 2007 |
22.50 |
| Oct 25, 2007 |
22.10 |
| Oct 24, 2007 |
21.28 |
| Oct 23, 2007 |
21.45 |
| Oct 22, 2007 |
20.50 |
| Oct 19, 2007 |
20.72 |
| Oct 18, 2007 |
21.00 |
| Oct 17, 2007 |
20.90 |
| Oct 16, 2007 |
20.74 |
| Oct 15, 2007 |
20.37 |
| Oct 12, 2007 |
20.48 |
| Oct 11, 2007 |
20.08 |
| Oct 10, 2007 |
19.90 |
| Oct 9, 2007 |
19.89 |
| Oct 8, 2007 |
19.63 |
| Oct 5, 2007 |
20.30 |
| Oct 4, 2007 |
19.55 |
| Oct 3, 2007 |
19.63 |
| Oct 2, 2007 |
19.88 |
| Oct 1, 2007 |
19.97 |
| Sep 28, 2007 |
19.69 |
| Sep 27, 2007 |
19.44 |
| Sep 26, 2007 |
19.10 |
| Sep 25, 2007 |
18.98 |
| Sep 24, 2007 |
18.97 |
| Sep 21, 2007 |
19.23 |
| Sep 20, 2007 |
18.14 |
| Sep 19, 2007 |
17.93 |
| Sep 18, 2007 |
17.96 |
| Sep 17, 2007 |
15.84 |
| Sep 14, 2007 |
15.98 |
| Sep 13, 2007 |
16.25 |
| Sep 12, 2007 |
15.98 |
| Sep 11, 2007 |
16.31 |
| Sep 10, 2007 |
15.94 |
| Sep 7, 2007 |
15.94 |
| Sep 6, 2007 |
16.00 |
| Sep 5, 2007 |
16.08 |
| Sep 4, 2007 |
16.27 |
| Aug 31, 2007 |
16.20 |
| Aug 30, 2007 |
15.81 |
| Aug 29, 2007 |
15.74 |
| Aug 28, 2007 |
15.56 |
| Aug 27, 2007 |
16.11 |
| Aug 24, 2007 |
16.29 |
| Aug 23, 2007 |
16.06 |
| Aug 22, 2007 |
16.40 |
| Aug 21, 2007 |
15.81 |
| Aug 20, 2007 |
15.73 |
| Aug 17, 2007 |
15.82 |
| Aug 16, 2007 |
15.43 |
| Aug 15, 2007 |
15.53 |
| Aug 14, 2007 |
16.10 |
| Aug 13, 2007 |
17.08 |
| Aug 10, 2007 |
17.50 |
| Aug 9, 2007 |
17.78 |
| Aug 8, 2007 |
17.75 |
| Aug 7, 2007 |
17.48 |
| Aug 6, 2007 |
16.51 |
| Aug 3, 2007 |
16.13 |
| Aug 2, 2007 |
16.45 |
| Aug 1, 2007 |
16.78 |
| Jul 31, 2007 |
17.11 |
| Jul 30, 2007 |
16.99 |
| Jul 27, 2007 |
16.84 |
| Jul 26, 2007 |
16.53 |
| Jul 25, 2007 |
17.15 |
| Jul 24, 2007 |
17.42 |
| Jul 23, 2007 |
17.71 |
| Jul 20, 2007 |
17.41 |
| Jul 19, 2007 |
17.72 |
| Jul 18, 2007 |
17.76 |
| Jul 17, 2007 |
17.97 |
| Jul 16, 2007 |
17.62 |
| Jul 13, 2007 |
17.40 |
| Jul 12, 2007 |
17.28 |
| Jul 11, 2007 |
17.14 |
| Jul 10, 2007 |
17.35 |
| Jul 9, 2007 |
17.73 |
| Jul 6, 2007 |
17.88 |
| Jul 5, 2007 |
17.72 |
| Jul 3, 2007 |
16.88 |
| Jul 2, 2007 |
16.87 |
| Jun 29, 2007 |
17.15 |
| Jun 28, 2007 |
17.34 |
| Jun 27, 2007 |
17.57 |
| Jun 26, 2007 |
17.22 |
| Jun 25, 2007 |
17.76 |
| Jun 22, 2007 |
17.94 |
| Jun 21, 2007 |
17.73 |
| Jun 20, 2007 |
17.96 |
| Jun 19, 2007 |
18.10 |
| Jun 18, 2007 |
18.28 |
| Jun 15, 2007 |
18.15 |
| Jun 14, 2007 |
17.79 |
| Jun 13, 2007 |
17.44 |
| Jun 12, 2007 |
17.36 |
| Jun 11, 2007 |
17.33 |
| Jun 8, 2007 |
17.28 |
| Jun 7, 2007 |
17.22 |
| Jun 6, 2007 |
17.59 |
| Jun 5, 2007 |
17.64 |
| Jun 4, 2007 |
17.91 |
| Jun 1, 2007 |
17.67 |
| May 31, 2007 |
17.48 |
| May 30, 2007 |
17.07 |
| May 29, 2007 |
16.92 |
| May 25, 2007 |
17.27 |
| May 24, 2007 |
17.11 |
| May 23, 2007 |
17.68 |
| May 22, 2007 |
18.00 |
| May 21, 2007 |
18.28 |
| May 18, 2007 |
17.53 |
| May 17, 2007 |
17.42 |
| May 16, 2007 |
17.61 |
| May 15, 2007 |
17.48 |
| May 14, 2007 |
17.31 |
| May 11, 2007 |
17.08 |
| May 10, 2007 |
16.96 |
| May 9, 2007 |
17.02 |
| May 8, 2007 |
17.05 |
| May 7, 2007 |
16.52 |
| May 4, 2007 |
16.17 |
| May 3, 2007 |
15.93 |
| May 2, 2007 |
16.28 |
| May 1, 2007 |
15.95 |
| Apr 30, 2007 |
15.93 |
| Apr 27, 2007 |
15.97 |
| Apr 26, 2007 |
15.84 |
| Apr 25, 2007 |
15.85 |
| Apr 24, 2007 |
15.86 |
| Apr 23, 2007 |
16.02 |
| Apr 20, 2007 |
16.10 |
| Apr 19, 2007 |
16.02 |
| Apr 18, 2007 |
16.25 |
| Apr 17, 2007 |
16.31 |
| Apr 16, 2007 |
16.04 |
| Apr 13, 2007 |
15.64 |
| Apr 12, 2007 |
15.82 |
| Apr 11, 2007 |
15.67 |
| Apr 10, 2007 |
15.78 |
| Apr 9, 2007 |
15.81 |
| Apr 5, 2007 |
15.78 |
| Apr 4, 2007 |
15.59 |
| Apr 3, 2007 |
15.07 |
| Apr 2, 2007 |
14.68 |
| Mar 30, 2007 |
14.71 |
| Mar 29, 2007 |
14.76 |
| Mar 28, 2007 |
15.00 |
| Mar 27, 2007 |
14.50 |
| Mar 26, 2007 |
14.09 |
| Mar 23, 2007 |
14.26 |
| Mar 22, 2007 |
14.33 |
| Mar 21, 2007 |
14.28 |
| Mar 20, 2007 |
14.18 |
| Mar 19, 2007 |
13.87 |
| Mar 16, 2007 |
13.81 |
| Mar 15, 2007 |
13.88 |
| Mar 14, 2007 |
13.82 |
| Mar 13, 2007 |
13.77 |
| Mar 12, 2007 |
13.85 |
| Mar 9, 2007 |
13.65 |
| Mar 8, 2007 |
13.27 |
| Mar 7, 2007 |
12.95 |
| Mar 6, 2007 |
12.77 |
| Mar 5, 2007 |
12.61 |
| Mar 2, 2007 |
12.71 |
| Mar 1, 2007 |
13.07 |
| Feb 28, 2007 |
12.93 |
| Feb 27, 2007 |
12.99 |
| Feb 26, 2007 |
13.39 |
| Feb 23, 2007 |
13.40 |
| Feb 22, 2007 |
13.33 |
| Feb 21, 2007 |
13.34 |
| Feb 20, 2007 |
13.43 |
| Feb 16, 2007 |
13.46 |
| Feb 15, 2007 |
13.26 |
| Feb 14, 2007 |
13.26 |
| Feb 13, 2007 |
13.02 |
| Feb 12, 2007 |
13.03 |
| Feb 9, 2007 |
12.98 |
| Feb 8, 2007 |
13.27 |
| Feb 7, 2007 |
13.19 |
| Feb 6, 2007 |
13.06 |
| Feb 5, 2007 |
12.67 |
| Feb 2, 2007 |
12.95 |
| Feb 1, 2007 |
12.97 |
| Jan 31, 2007 |
12.46 |
| Jan 30, 2007 |
12.38 |
| Jan 29, 2007 |
12.52 |
| Jan 26, 2007 |
12.73 |
| Jan 25, 2007 |
12.76 |
| Jan 24, 2007 |
12.99 |
| Jan 23, 2007 |
13.08 |
| Jan 22, 2007 |
12.84 |
| Jan 19, 2007 |
13.05 |
| Jan 18, 2007 |
12.94 |
| Jan 17, 2007 |
12.95 |
| Jan 16, 2007 |
13.15 |
| Jan 12, 2007 |
13.02 |
| Jan 11, 2007 |
12.71 |
| Jan 10, 2007 |
12.34 |
| Jan 9, 2007 |
12.14 |
| Jan 8, 2007 |
11.97 |
| Jan 5, 2007 |
11.90 |
| Jan 4, 2007 |
11.74 |
| Jan 3, 2007 |
11.73 |
| Dec 29, 2006 |
11.66 |
| Dec 28, 2006 |
11.74 |
| Dec 27, 2006 |
11.78 |
| Dec 26, 2006 |
11.70 |
| Dec 22, 2006 |
11.77 |
| Dec 21, 2006 |
11.89 |
| Dec 20, 2006 |
12.01 |
| Dec 19, 2006 |
11.89 |
| Dec 18, 2006 |
12.09 |
| Dec 15, 2006 |
12.17 |
| Dec 14, 2006 |
12.44 |
| Dec 13, 2006 |
12.35 |
| Dec 12, 2006 |
12.43 |
| Dec 11, 2006 |
12.50 |
| Dec 8, 2006 |
12.71 |
| Dec 7, 2006 |
12.81 |
| Dec 6, 2006 |
13.36 |
| Dec 5, 2006 |
13.57 |
| Dec 4, 2006 |
13.54 |
| Dec 1, 2006 |
13.55 |
| Nov 30, 2006 |
13.79 |
| Nov 29, 2006 |
13.65 |
| Nov 28, 2006 |
13.53 |
| Nov 27, 2006 |
13.41 |
| Nov 24, 2006 |
13.74 |
| Nov 22, 2006 |
13.81 |
| Nov 21, 2006 |
13.56 |
| Nov 20, 2006 |
13.50 |
| Nov 17, 2006 |
13.54 |
| Nov 16, 2006 |
13.50 |
| Nov 15, 2006 |
13.42 |
| Nov 14, 2006 |
13.09 |
| Nov 13, 2006 |
12.84 |
| Nov 10, 2006 |
12.80 |
| Nov 9, 2006 |
12.75 |
| Nov 8, 2006 |
12.78 |
| Nov 7, 2006 |
12.63 |
| Nov 6, 2006 |
12.44 |
| Nov 3, 2006 |
12.51 |
| Nov 2, 2006 |
12.36 |
| Nov 1, 2006 |
12.63 |
| Oct 31, 2006 |
12.76 |
| Oct 30, 2006 |
12.81 |
| Oct 27, 2006 |
12.80 |
| Oct 26, 2006 |
12.85 |
| Oct 25, 2006 |
12.80 |
| Oct 24, 2006 |
12.94 |
| Oct 23, 2006 |
12.83 |
| Oct 20, 2006 |
12.71 |
| Oct 19, 2006 |
12.75 |
| Oct 18, 2006 |
12.73 |
| Oct 17, 2006 |
12.85 |
| Oct 16, 2006 |
13.05 |
| Oct 13, 2006 |
13.13 |
| Oct 12, 2006 |
12.94 |
| Oct 11, 2006 |
12.91 |
| Oct 10, 2006 |
12.73 |
| Oct 9, 2006 |
12.55 |
| Oct 6, 2006 |
12.39 |
| Oct 5, 2006 |
12.22 |
| Oct 4, 2006 |
12.24 |
| Oct 3, 2006 |
12.12 |
| Oct 2, 2006 |
12.18 |
| Sep 29, 2006 |
12.11 |
| Sep 28, 2006 |
12.38 |
| Sep 27, 2006 |
12.43 |
| Sep 26, 2006 |
12.50 |
| Sep 25, 2006 |
12.48 |
| Sep 22, 2006 |
12.38 |
| Sep 21, 2006 |
12.66 |
| Sep 20, 2006 |
12.56 |
| Sep 19, 2006 |
12.03 |
| Sep 18, 2006 |
12.10 |
| Sep 15, 2006 |
12.08 |
| Sep 14, 2006 |
12.24 |
| Sep 13, 2006 |
12.53 |
| Sep 12, 2006 |
12.63 |
| Sep 11, 2006 |
12.33 |
| Sep 8, 2006 |
12.41 |
| Sep 7, 2006 |
12.66 |
| Sep 6, 2006 |
12.69 |
| Sep 5, 2006 |
12.69 |
| Sep 1, 2006 |
12.86 |
| Aug 31, 2006 |
12.49 |
| Aug 30, 2006 |
12.28 |
| Aug 29, 2006 |
12.27 |
| Aug 28, 2006 |
12.11 |
| Aug 25, 2006 |
11.97 |
| Aug 24, 2006 |
11.94 |
| Aug 23, 2006 |
12.20 |
| Aug 22, 2006 |
12.22 |
| Aug 21, 2006 |
12.10 |
| Aug 18, 2006 |
12.14 |
| Aug 17, 2006 |
12.23 |
| Aug 16, 2006 |
12.18 |
| Aug 15, 2006 |
12.01 |
| Aug 14, 2006 |
11.60 |
| Aug 11, 2006 |
11.53 |
| Aug 10, 2006 |
11.72 |
| Aug 9, 2006 |
11.72 |
| Aug 8, 2006 |
11.81 |
| Aug 7, 2006 |
12.13 |
| Aug 4, 2006 |
11.96 |
| Aug 3, 2006 |
11.83 |
| Aug 2, 2006 |
10.80 |
| Aug 1, 2006 |
10.59 |
| Jul 31, 2006 |
10.67 |
| Jul 28, 2006 |
10.84 |
| Jul 27, 2006 |
10.79 |
| Jul 26, 2006 |
10.83 |
| Jul 25, 2006 |
10.86 |
| Jul 24, 2006 |
10.55 |
| Jul 21, 2006 |
10.17 |
| Jul 20, 2006 |
10.35 |
| Jul 19, 2006 |
10.59 |
| Jul 18, 2006 |
10.05 |
| Jul 17, 2006 |
10.14 |
| Jul 14, 2006 |
9.95 |
| Jul 13, 2006 |
10.02 |
| Jul 12, 2006 |
10.02 |
| Jul 11, 2006 |
10.44 |
| Jul 10, 2006 |
10.68 |
| Jul 7, 2006 |
10.75 |
| Jul 6, 2006 |
11.11 |
| Jul 5, 2006 |
11.49 |
| Jul 3, 2006 |
11.65 |
| Jun 30, 2006 |
11.75 |
| Jun 29, 2006 |
11.73 |
| Jun 28, 2006 |
10.95 |
| Jun 27, 2006 |
10.77 |
| Jun 26, 2006 |
10.68 |
| Jun 23, 2006 |
10.57 |
| Jun 22, 2006 |
10.68 |
| Jun 21, 2006 |
10.53 |
| Jun 20, 2006 |
10.30 |
| Jun 19, 2006 |
9.65 |
| Jun 16, 2006 |
10.01 |
| Jun 15, 2006 |
10.07 |
| Jun 14, 2006 |
9.75 |
| Jun 13, 2006 |
9.89 |
| Jun 12, 2006 |
10.20 |
| Jun 9, 2006 |
10.10 |
| Jun 8, 2006 |
9.94 |
| Jun 7, 2006 |
10.13 |
| Jun 6, 2006 |
10.27 |
| Jun 5, 2006 |
10.41 |
| Jun 2, 2006 |
10.46 |
| Jun 1, 2006 |
10.48 |
| May 31, 2006 |
10.49 |
| May 30, 2006 |
10.61 |
| May 26, 2006 |
10.64 |
| May 25, 2006 |
10.65 |
| May 24, 2006 |
10.47 |
| May 23, 2006 |
10.54 |
| May 22, 2006 |
10.32 |
| May 19, 2006 |
10.60 |
| May 18, 2006 |
10.66 |
| May 17, 2006 |
10.63 |
| May 16, 2006 |
10.81 |
| May 15, 2006 |
10.97 |
| May 12, 2006 |
10.77 |
| May 11, 2006 |
11.15 |
| May 10, 2006 |
11.14 |
| May 9, 2006 |
11.08 |
| May 8, 2006 |
11.24 |
| May 5, 2006 |
11.64 |
| May 4, 2006 |
11.93 |
| May 3, 2006 |
12.08 |
| May 2, 2006 |
12.03 |
| May 1, 2006 |
11.85 |
| Apr 28, 2006 |
11.93 |
| Apr 27, 2006 |
11.55 |
| Apr 26, 2006 |
11.58 |
| Apr 25, 2006 |
11.59 |
| Apr 24, 2006 |
11.68 |
| Apr 21, 2006 |
11.63 |
| Apr 20, 2006 |
11.68 |
| Apr 19, 2006 |
11.90 |
| Apr 18, 2006 |
11.85 |
| Apr 17, 2006 |
11.73 |
| Apr 13, 2006 |
11.66 |
| Apr 12, 2006 |
12.01 |
| Apr 11, 2006 |
11.89 |
| Apr 10, 2006 |
12.05 |
| Apr 7, 2006 |
12.05 |
| Apr 6, 2006 |
12.34 |
| Apr 5, 2006 |
11.57 |
| Apr 4, 2006 |
11.18 |
| Apr 3, 2006 |
11.40 |
| Mar 31, 2006 |
11.88 |
| Mar 30, 2006 |
12.10 |
| Mar 29, 2006 |
12.05 |
| Mar 28, 2006 |
11.60 |
| Mar 27, 2006 |
11.98 |
| Mar 24, 2006 |
12.43 |
| Mar 23, 2006 |
12.81 |
| Mar 22, 2006 |
12.80 |
| Mar 21, 2006 |
12.91 |
| Mar 20, 2006 |
12.95 |
| Mar 17, 2006 |
12.86 |
| Mar 16, 2006 |
13.01 |
| Mar 15, 2006 |
13.17 |
| Mar 14, 2006 |
13.23 |
| Mar 13, 2006 |
12.93 |
| Mar 10, 2006 |
13.06 |
| Mar 9, 2006 |
12.94 |
| Mar 8, 2006 |
12.99 |
| Mar 7, 2006 |
13.06 |
| Mar 6, 2006 |
13.19 |
| Mar 3, 2006 |
13.07 |
| Mar 2, 2006 |
13.15 |
| Mar 1, 2006 |
13.10 |
| Feb 28, 2006 |
12.48 |
| Feb 27, 2006 |
12.36 |
| Feb 24, 2006 |
12.21 |
| Feb 23, 2006 |
12.07 |
| Feb 22, 2006 |
12.03 |
| Feb 21, 2006 |
12.01 |
| Feb 17, 2006 |
12.32 |
| Feb 16, 2006 |
12.31 |
| Feb 15, 2006 |
12.16 |
| Feb 14, 2006 |
12.19 |
| Feb 13, 2006 |
12.08 |
| Feb 10, 2006 |
12.55 |
| Feb 9, 2006 |
12.66 |
| Feb 8, 2006 |
12.40 |
| Feb 7, 2006 |
12.51 |
| Feb 6, 2006 |
12.68 |
| Feb 3, 2006 |
12.47 |
| Feb 2, 2006 |
12.43 |
| Feb 1, 2006 |
12.48 |
| Jan 31, 2006 |
12.05 |
| Jan 30, 2006 |
11.99 |
| Jan 27, 2006 |
11.85 |
| Jan 26, 2006 |
11.57 |
| Jan 25, 2006 |
11.49 |
| Jan 24, 2006 |
11.44 |
| Jan 23, 2006 |
11.28 |
| Jan 20, 2006 |
11.27 |
| Jan 19, 2006 |
11.36 |
| Jan 18, 2006 |
11.06 |
| Jan 17, 2006 |
11.08 |
| Jan 13, 2006 |
11.12 |
| Jan 12, 2006 |
11.40 |
| Jan 11, 2006 |
11.38 |
| Jan 10, 2006 |
11.35 |
| Jan 9, 2006 |
11.36 |
| Jan 6, 2006 |
11.31 |
| Jan 5, 2006 |
11.27 |
| Jan 4, 2006 |
11.32 |
| Jan 3, 2006 |
11.10 |
| Dec 30, 2005 |
10.71 |
| Dec 29, 2005 |
10.68 |
| Dec 28, 2005 |
10.66 |
| Dec 27, 2005 |
10.35 |
| Dec 23, 2005 |
10.67 |
| Dec 22, 2005 |
10.66 |
| Dec 21, 2005 |
10.65 |
| Dec 20, 2005 |
10.80 |
| Dec 19, 2005 |
10.60 |
| Dec 16, 2005 |
10.44 |
| Dec 15, 2005 |
10.55 |
| Dec 14, 2005 |
10.61 |
| Dec 13, 2005 |
10.64 |
| Dec 12, 2005 |
10.52 |
| Dec 9, 2005 |
10.57 |
| Dec 8, 2005 |
10.66 |
| Dec 7, 2005 |
10.47 |
| Dec 6, 2005 |
10.48 |
| Dec 5, 2005 |
10.20 |
| Dec 2, 2005 |
10.32 |
| Dec 1, 2005 |
10.07 |
| Nov 30, 2005 |
9.51 |
| Nov 29, 2005 |
9.56 |
| Nov 28, 2005 |
9.31 |
| Nov 25, 2005 |
9.36 |
| Nov 23, 2005 |
9.39 |
| Nov 22, 2005 |
9.38 |
| Nov 21, 2005 |
9.25 |
| Nov 18, 2005 |
9.20 |
| Nov 17, 2005 |
9.21 |
| Nov 16, 2005 |
9.06 |
| Nov 15, 2005 |
9.14 |
| Nov 14, 2005 |
9.32 |
| Nov 11, 2005 |
9.32 |
| Nov 10, 2005 |
9.28 |
| Nov 9, 2005 |
9.48 |
| Nov 8, 2005 |
9.29 |
| Nov 7, 2005 |
9.23 |
| Nov 4, 2005 |
9.20 |
| Nov 3, 2005 |
9.09 |
| Nov 2, 2005 |
8.83 |
| Nov 1, 2005 |
8.71 |
| Oct 31, 2005 |
8.72 |
| Oct 28, 2005 |
8.68 |
| Oct 27, 2005 |
8.47 |
| Oct 26, 2005 |
8.52 |
| Oct 25, 2005 |
8.78 |
| Oct 24, 2005 |
8.79 |
| Oct 21, 2005 |
8.78 |
| Oct 20, 2005 |
8.86 |
| Oct 19, 2005 |
9.10 |
| Oct 18, 2005 |
9.02 |
| Oct 17, 2005 |
9.13 |
| Oct 14, 2005 |
9.00 |
| Oct 13, 2005 |
9.27 |
| Oct 12, 2005 |
9.75 |
| Oct 11, 2005 |
9.80 |
| Oct 10, 2005 |
9.57 |
| Oct 7, 2005 |
9.44 |
| Oct 6, 2005 |
9.12 |
| Oct 5, 2005 |
9.49 |
| Oct 4, 2005 |
9.52 |
| Oct 3, 2005 |
9.70 |
| Sep 30, 2005 |
9.56 |
| Sep 29, 2005 |
9.42 |
| Sep 28, 2005 |
9.13 |
| Sep 27, 2005 |
8.89 |
| Sep 26, 2005 |
9.04 |
| Sep 23, 2005 |
8.77 |
| Sep 22, 2005 |
8.48 |
| Sep 21, 2005 |
8.68 |
| Sep 20, 2005 |
8.82 |
| Sep 19, 2005 |
8.84 |
| Sep 16, 2005 |
8.93 |
| Sep 15, 2005 |
9.06 |
| Sep 14, 2005 |
9.23 |
| Sep 13, 2005 |
9.00 |
| Sep 12, 2005 |
8.65 |
| Sep 9, 2005 |
8.70 |
| Sep 8, 2005 |
8.57 |
| Sep 7, 2005 |
8.60 |
| Sep 6, 2005 |
8.50 |
| Sep 2, 2005 |
8.23 |
| Sep 1, 2005 |
8.22 |
| Aug 31, 2005 |
8.33 |
| Aug 30, 2005 |
7.86 |
| Aug 29, 2005 |
7.99 |
| Aug 26, 2005 |
8.21 |
| Aug 25, 2005 |
8.23 |
| Aug 24, 2005 |
8.25 |
| Aug 23, 2005 |
8.20 |
| Aug 22, 2005 |
8.21 |
| Aug 19, 2005 |
8.28 |
| Aug 18, 2005 |
8.19 |
| Aug 17, 2005 |
8.32 |
| Aug 16, 2005 |
8.40 |
| Aug 15, 2005 |
8.46 |
| Aug 12, 2005 |
8.47 |
| Aug 11, 2005 |
8.30 |
| Aug 10, 2005 |
8.19 |
| Aug 9, 2005 |
8.13 |
| Aug 8, 2005 |
8.21 |
| Aug 5, 2005 |
8.06 |
| Aug 4, 2005 |
8.19 |
| Aug 3, 2005 |
7.92 |
| Aug 2, 2005 |
7.54 |
| Aug 1, 2005 |
7.61 |
| Jul 29, 2005 |
7.34 |
| Jul 28, 2005 |
7.11 |
| Jul 27, 2005 |
7.13 |
| Jul 26, 2005 |
7.34 |
| Jul 25, 2005 |
7.34 |
| Jul 22, 2005 |
7.39 |
| Jul 21, 2005 |
7.36 |
| Jul 20, 2005 |
7.39 |
| Jul 19, 2005 |
7.36 |
| Jul 18, 2005 |
7.19 |
| Jul 15, 2005 |
7.18 |
| Jul 14, 2005 |
7.32 |
| Jul 13, 2005 |
7.43 |
| Jul 12, 2005 |
7.30 |
| Jul 11, 2005 |
7.09 |
| Jul 8, 2005 |
7.11 |
| Jul 7, 2005 |
7.07 |
| Jul 6, 2005 |
6.96 |
| Jul 5, 2005 |
6.80 |
| Jul 1, 2005 |
6.70 |
| Jun 30, 2005 |
6.59 |
| Jun 29, 2005 |
6.47 |
| Jun 28, 2005 |
6.46 |
| Jun 27, 2005 |
6.39 |
| Jun 24, 2005 |
6.35 |
| Jun 23, 2005 |
6.32 |
| Jun 22, 2005 |
6.23 |
| Jun 21, 2005 |
6.30 |
| Jun 20, 2005 |
6.35 |
| Jun 17, 2005 |
6.39 |
| Jun 16, 2005 |
6.36 |
| Jun 15, 2005 |
6.25 |
| Jun 14, 2005 |
6.19 |
| Jun 13, 2005 |
6.14 |
| Jun 10, 2005 |
6.10 |
| Jun 9, 2005 |
6.23 |
| Jun 8, 2005 |
6.10 |
| Jun 7, 2005 |
6.27 |
| Jun 6, 2005 |
6.32 |
| Jun 3, 2005 |
6.34 |
| Jun 2, 2005 |
6.39 |
| Jun 1, 2005 |
6.27 |
| May 31, 2005 |
6.34 |
| May 27, 2005 |
6.03 |
| May 26, 2005 |
5.83 |
| May 25, 2005 |
5.84 |
| May 24, 2005 |
5.84 |
| May 23, 2005 |
5.88 |
| May 20, 2005 |
5.76 |
| May 19, 2005 |
5.78 |
| May 18, 2005 |
5.70 |
| May 17, 2005 |
5.68 |
| May 16, 2005 |
5.65 |
| May 13, 2005 |
5.69 |
| May 12, 2005 |
5.78 |
| May 11, 2005 |
5.79 |
| May 10, 2005 |
5.82 |
| May 9, 2005 |
5.66 |
| May 6, 2005 |
5.64 |
| May 5, 2005 |
5.69 |
| May 4, 2005 |
5.53 |
| May 3, 2005 |
5.41 |
| May 2, 2005 |
5.32 |
| Apr 29, 2005 |
5.28 |
| Apr 28, 2005 |
5.29 |
| Apr 27, 2005 |
5.33 |
| Apr 26, 2005 |
5.40 |
| Apr 25, 2005 |
5.47 |
| Apr 22, 2005 |
5.56 |
| Apr 21, 2005 |
5.50 |
| Apr 20, 2005 |
5.59 |
| Apr 19, 2005 |
5.58 |
| Apr 18, 2005 |
5.45 |
| Apr 15, 2005 |
5.45 |
| Apr 14, 2005 |
5.52 |
| Apr 13, 2005 |
5.73 |
| Apr 12, 2005 |
5.72 |
| Apr 11, 2005 |
5.68 |
| Apr 8, 2005 |
5.82 |
| Apr 7, 2005 |
5.79 |
| Apr 6, 2005 |
5.65 |
| Apr 5, 2005 |
5.34 |
| Apr 4, 2005 |
5.20 |
| Apr 1, 2005 |
5.25 |
| Mar 31, 2005 |
5.31 |
| Mar 30, 2005 |
5.24 |
| Mar 29, 2005 |
5.26 |
| Mar 28, 2005 |
5.26 |
| Mar 24, 2005 |
5.32 |
| Mar 23, 2005 |
5.30 |
| Mar 22, 2005 |
5.35 |
| Mar 21, 2005 |
5.35 |
| Mar 18, 2005 |
5.32 |
| Mar 17, 2005 |
5.28 |
| Mar 16, 2005 |
5.30 |
| Mar 15, 2005 |
5.35 |
| Mar 14, 2005 |
5.36 |
| Mar 11, 2005 |
5.38 |
| Mar 10, 2005 |
5.35 |
| Mar 9, 2005 |
5.47 |
| Mar 8, 2005 |
5.49 |
| Mar 7, 2005 |
5.48 |
| Mar 4, 2005 |
5.44 |
| Mar 3, 2005 |
5.11 |
| Mar 2, 2005 |
5.13 |
| Mar 1, 2005 |
5.03 |
| Feb 28, 2005 |
4.97 |
| Feb 25, 2005 |
4.93 |
| Feb 24, 2005 |
4.99 |
| Feb 23, 2005 |
5.05 |
| Feb 22, 2005 |
5.06 |
| Feb 18, 2005 |
4.99 |
| Feb 17, 2005 |
5.05 |
| Feb 16, 2005 |
5.03 |
| Feb 15, 2005 |
5.08 |
| Feb 14, 2005 |
5.05 |
| Feb 11, 2005 |
5.05 |
| Feb 10, 2005 |
4.99 |
| Feb 9, 2005 |
4.99 |
| Feb 8, 2005 |
5.01 |
| Feb 7, 2005 |
4.81 |
| Feb 4, 2005 |
4.80 |
| Feb 3, 2005 |
4.70 |
| Feb 2, 2005 |
4.65 |
| Feb 1, 2005 |
4.63 |
| Jan 31, 2005 |
4.57 |
| Jan 28, 2005 |
4.48 |
| Jan 27, 2005 |
4.42 |
| Jan 26, 2005 |
4.43 |
| Jan 25, 2005 |
4.43 |
| Jan 24, 2005 |
4.47 |
| Jan 21, 2005 |
4.49 |
| Jan 20, 2005 |
4.40 |
| Jan 19, 2005 |
4.36 |
| Jan 18, 2005 |
4.27 |
| Jan 14, 2005 |
4.24 |
| Jan 13, 2005 |
4.25 |
| Jan 12, 2005 |
4.27 |
| Jan 11, 2005 |
4.28 |
| Jan 10, 2005 |
4.27 |
| Jan 7, 2005 |
4.16 |
| Jan 6, 2005 |
4.17 |
| Jan 5, 2005 |
4.21 |
| Jan 4, 2005 |
4.24 |
| Jan 3, 2005 |
4.25 |
| Dec 31, 2004 |
4.25 |
| Dec 30, 2004 |
4.26 |
| Dec 29, 2004 |
4.23 |
| Dec 28, 2004 |
4.13 |
| Dec 27, 2004 |
4.13 |
| Dec 23, 2004 |
4.13 |
| Dec 22, 2004 |
4.02 |
| Dec 21, 2004 |
4.04 |
| Dec 20, 2004 |
4.07 |
| Dec 17, 2004 |
4.04 |
| Dec 16, 2004 |
4.05 |
| Dec 15, 2004 |
4.06 |
| Dec 14, 2004 |
4.08 |
| Dec 13, 2004 |
4.06 |
| Dec 10, 2004 |
4.00 |
| Dec 9, 2004 |
4.06 |
| Dec 8, 2004 |
4.07 |
| Dec 7, 2004 |
4.11 |
| Dec 6, 2004 |
4.19 |
| Dec 3, 2004 |
4.10 |
| Dec 2, 2004 |
4.08 |
| Dec 1, 2004 |
3.96 |
| Nov 30, 2004 |
3.89 |
| Nov 29, 2004 |
3.88 |
| Nov 26, 2004 |
3.85 |
| Nov 24, 2004 |
3.80 |
| Nov 23, 2004 |
3.78 |
| Nov 22, 2004 |
3.78 |
| Nov 19, 2004 |
3.78 |
| Nov 18, 2004 |
3.77 |
| Nov 17, 2004 |
3.79 |
| Nov 16, 2004 |
3.80 |
| Nov 15, 2004 |
3.80 |
| Nov 12, 2004 |
3.80 |
| Nov 11, 2004 |
3.78 |
| Nov 10, 2004 |
3.81 |
| Nov 9, 2004 |
3.78 |
| Nov 8, 2004 |
3.79 |
| Nov 5, 2004 |
3.74 |
| Nov 4, 2004 |
3.68 |
| Nov 3, 2004 |
3.64 |
| Nov 2, 2004 |
3.59 |
| Nov 1, 2004 |
3.61 |
| Oct 29, 2004 |
3.59 |
| Oct 28, 2004 |
3.67 |
| Oct 27, 2004 |
3.67 |
| Oct 26, 2004 |
3.66 |
| Oct 25, 2004 |
3.68 |
| Oct 22, 2004 |
3.62 |
| Oct 21, 2004 |
3.61 |
| Oct 20, 2004 |
3.62 |
| Oct 19, 2004 |
3.58 |
| Oct 18, 2004 |
3.60 |
| Oct 15, 2004 |
3.59 |
| Oct 14, 2004 |
3.59 |
| Oct 13, 2004 |
3.63 |
| Oct 12, 2004 |
3.61 |
| Oct 11, 2004 |
3.66 |
| Oct 8, 2004 |
3.63 |
| Oct 7, 2004 |
3.57 |
| Oct 6, 2004 |
3.52 |
| Oct 5, 2004 |
3.52 |
| Oct 4, 2004 |
3.47 |
| Oct 1, 2004 |
3.51 |
| Sep 30, 2004 |
3.53 |
| Sep 29, 2004 |
3.45 |
| Sep 28, 2004 |
3.45 |
| Sep 27, 2004 |
3.43 |
| Sep 24, 2004 |
3.43 |
| Sep 23, 2004 |
3.37 |
| Sep 22, 2004 |
3.39 |
| Sep 21, 2004 |
3.42 |
| Sep 20, 2004 |
3.35 |
| Sep 17, 2004 |
3.33 |
| Sep 16, 2004 |
3.34 |
| Sep 15, 2004 |
3.35 |
| Sep 14, 2004 |
3.34 |
| Sep 13, 2004 |
3.36 |
| Sep 10, 2004 |
3.36 |
| Sep 9, 2004 |
3.34 |
| Sep 8, 2004 |
3.33 |
| Sep 7, 2004 |
3.53 |
| Sep 3, 2004 |
3.52 |
| Sep 2, 2004 |
3.48 |
| Sep 1, 2004 |
3.47 |
| Aug 31, 2004 |
3.44 |
| Aug 30, 2004 |
3.46 |
| Aug 27, 2004 |
3.48 |
| Aug 26, 2004 |
3.49 |
| Aug 25, 2004 |
3.51 |
| Aug 24, 2004 |
3.55 |
| Aug 23, 2004 |
3.56 |
| Aug 20, 2004 |
3.60 |
| Aug 19, 2004 |
3.58 |
| Aug 18, 2004 |
3.59 |
| Aug 17, 2004 |
3.56 |
| Aug 16, 2004 |
3.52 |
| Aug 13, 2004 |
3.53 |
| Aug 12, 2004 |
3.47 |
| Aug 11, 2004 |
3.49 |
| Aug 10, 2004 |
3.53 |
| Aug 9, 2004 |
3.50 |
| Aug 6, 2004 |
3.53 |
| Aug 5, 2004 |
3.53 |
| Aug 4, 2004 |
3.53 |
| Aug 3, 2004 |
3.39 |
| Aug 2, 2004 |
3.27 |
| Jul 30, 2004 |
3.30 |
| Jul 29, 2004 |
3.32 |
| Jul 28, 2004 |
3.31 |
| Jul 27, 2004 |
3.29 |
| Jul 26, 2004 |
3.28 |
| Jul 23, 2004 |
3.32 |
| Jul 22, 2004 |
3.33 |
| Jul 21, 2004 |
3.31 |
| Jul 20, 2004 |
3.35 |
| Jul 19, 2004 |
3.36 |
| Jul 16, 2004 |
3.32 |
| Jul 15, 2004 |
3.28 |
| Jul 14, 2004 |
3.40 |
| Jul 13, 2004 |
3.39 |
| Jul 12, 2004 |
3.38 |
| Jul 9, 2004 |
3.42 |
| Jul 8, 2004 |
3.41 |
| Jul 7, 2004 |
3.44 |
| Jul 6, 2004 |
3.45 |
| Jul 2, 2004 |
3.53 |
| Jul 1, 2004 |
3.58 |
| Jun 30, 2004 |
3.59 |
| Jun 29, 2004 |
3.51 |
| Jun 28, 2004 |
3.48 |
| Jun 25, 2004 |
3.44 |
| Jun 24, 2004 |
3.44 |
| Jun 23, 2004 |
3.39 |
| Jun 22, 2004 |
3.42 |
| Jun 21, 2004 |
3.41 |
| Jun 18, 2004 |
3.46 |
| Jun 17, 2004 |
3.40 |
| Jun 16, 2004 |
3.38 |
| Jun 15, 2004 |
3.38 |
| Jun 14, 2004 |
3.39 |
| Jun 10, 2004 |
3.50 |
| Jun 9, 2004 |
3.51 |
| Jun 8, 2004 |
3.48 |
| Jun 7, 2004 |
3.49 |
| Jun 4, 2004 |
3.45 |
| Jun 3, 2004 |
3.46 |
| Jun 2, 2004 |
3.56 |
| Jun 1, 2004 |
3.60 |
| May 28, 2004 |
3.59 |
| May 27, 2004 |
3.57 |
| May 26, 2004 |
3.52 |
| May 25, 2004 |
3.59 |
| May 24, 2004 |
3.56 |
| May 21, 2004 |
3.58 |
| May 20, 2004 |
3.58 |
| May 19, 2004 |
3.53 |
| May 18, 2004 |
3.49 |
| May 17, 2004 |
3.47 |
| May 14, 2004 |
3.50 |
| May 13, 2004 |
3.56 |
| May 12, 2004 |
3.56 |
| May 11, 2004 |
3.50 |
| May 10, 2004 |
3.43 |
| May 7, 2004 |
3.41 |
| May 6, 2004 |
3.42 |
| May 5, 2004 |
3.48 |
| May 4, 2004 |
3.65 |
| May 3, 2004 |
3.64 |
| Apr 30, 2004 |
3.65 |
| Apr 29, 2004 |
3.67 |
| Apr 28, 2004 |
3.68 |
| Apr 27, 2004 |
3.84 |
| Apr 26, 2004 |
3.83 |
| Apr 23, 2004 |
3.84 |
| Apr 22, 2004 |
3.80 |
| Apr 21, 2004 |
3.69 |
| Apr 20, 2004 |
3.72 |
| Apr 19, 2004 |
3.73 |
| Apr 16, 2004 |
3.73 |
| Apr 15, 2004 |
3.74 |
| Apr 14, 2004 |
3.74 |
| Apr 13, 2004 |
3.75 |
| Apr 12, 2004 |
3.79 |
| Apr 8, 2004 |
3.83 |
| Apr 7, 2004 |
3.88 |
| Apr 6, 2004 |
3.96 |
| Apr 5, 2004 |
3.89 |
| Apr 2, 2004 |
3.75 |
| Apr 1, 2004 |
3.83 |
| Mar 31, 2004 |
3.92 |
| Mar 30, 2004 |
3.97 |
| Mar 29, 2004 |
4.01 |
| Mar 26, 2004 |
4.04 |
| Mar 25, 2004 |
4.09 |
| Mar 24, 2004 |
4.06 |
| Mar 23, 2004 |
4.06 |
| Mar 22, 2004 |
4.07 |
| Mar 19, 2004 |
4.09 |
| Mar 18, 2004 |
4.09 |
| Mar 17, 2004 |
4.03 |
| Mar 16, 2004 |
4.01 |
| Mar 15, 2004 |
4.01 |
| Mar 12, 2004 |
4.01 |
| Mar 11, 2004 |
4.03 |
| Mar 10, 2004 |
4.04 |
| Mar 9, 2004 |
4.11 |
| Mar 8, 2004 |
4.19 |
| Mar 5, 2004 |
4.24 |
| Mar 4, 2004 |
4.18 |
| Mar 3, 2004 |
4.16 |
| Mar 2, 2004 |
4.14 |
| Mar 1, 2004 |
4.08 |
| Feb 27, 2004 |
4.09 |
| Feb 26, 2004 |
4.03 |
| Feb 25, 2004 |
4.03 |
| Feb 24, 2004 |
4.03 |
| Feb 23, 2004 |
4.04 |
| Feb 20, 2004 |
4.02 |
| Feb 19, 2004 |
4.05 |
| Feb 18, 2004 |
4.05 |
| Feb 17, 2004 |
4.14 |
| Feb 13, 2004 |
4.14 |
| Feb 12, 2004 |
4.06 |
| Feb 11, 2004 |
4.06 |
| Feb 10, 2004 |
4.04 |
| Feb 9, 2004 |
3.96 |
| Feb 6, 2004 |
3.85 |
| Feb 5, 2004 |
3.79 |
| Feb 4, 2004 |
3.75 |
| Feb 3, 2004 |
3.72 |
| Feb 2, 2004 |
3.73 |
| Jan 30, 2004 |
3.73 |
| Jan 29, 2004 |
3.72 |
| Jan 28, 2004 |
3.75 |
| Jan 27, 2004 |
3.79 |
| Jan 26, 2004 |
3.81 |
| Jan 23, 2004 |
3.87 |
| Jan 22, 2004 |
3.85 |
| Jan 21, 2004 |
3.81 |
| Jan 20, 2004 |
3.84 |
| Jan 16, 2004 |
3.79 |
| Jan 15, 2004 |
3.80 |
| Jan 14, 2004 |
3.77 |
| Jan 13, 2004 |
3.78 |
| Jan 12, 2004 |
3.77 |
| Jan 9, 2004 |
3.79 |
| Jan 8, 2004 |
3.79 |
| Jan 7, 2004 |
3.81 |
| Jan 6, 2004 |
3.85 |
| Jan 5, 2004 |
3.88 |
| Jan 2, 2004 |
3.95 |
| Dec 31, 2003 |
3.86 |
| Dec 30, 2003 |
3.89 |
| Dec 29, 2003 |
3.81 |
| Dec 26, 2003 |
3.79 |
| Dec 24, 2003 |
3.79 |
| Dec 23, 2003 |
3.71 |
| Dec 22, 2003 |
3.65 |
| Dec 19, 2003 |
3.60 |
| Dec 18, 2003 |
3.54 |
| Dec 17, 2003 |
3.52 |
| Dec 16, 2003 |
3.47 |
| Dec 15, 2003 |
3.47 |
| Dec 12, 2003 |
3.51 |
| Dec 11, 2003 |
3.55 |
| Dec 10, 2003 |
3.45 |
| Dec 9, 2003 |
3.39 |
| Dec 8, 2003 |
3.44 |
| Dec 5, 2003 |
3.44 |
| Dec 4, 2003 |
3.44 |
| Dec 3, 2003 |
3.57 |
| Dec 2, 2003 |
3.65 |
| Dec 1, 2003 |
3.66 |
| Nov 28, 2003 |
3.66 |
| Nov 26, 2003 |
3.66 |
| Nov 25, 2003 |
3.64 |
| Nov 24, 2003 |
3.62 |
| Nov 21, 2003 |
3.66 |
| Nov 20, 2003 |
3.66 |
| Nov 19, 2003 |
3.72 |
| Nov 18, 2003 |
3.51 |
| Nov 17, 2003 |
3.44 |
| Nov 14, 2003 |
3.49 |
| Nov 13, 2003 |
3.41 |
| Nov 12, 2003 |
3.48 |
| Nov 11, 2003 |
3.44 |
| Nov 10, 2003 |
3.42 |
| Nov 7, 2003 |
3.43 |
| Nov 6, 2003 |
3.37 |
| Nov 5, 2003 |
3.31 |
| Nov 4, 2003 |
3.42 |
| Nov 3, 2003 |
3.42 |
| Oct 31, 2003 |
3.42 |
| Oct 30, 2003 |
3.47 |
| Oct 29, 2003 |
3.50 |
| Oct 28, 2003 |
3.46 |
| Oct 27, 2003 |
3.46 |
| Oct 24, 2003 |
3.52 |
| Oct 23, 2003 |
3.49 |
| Oct 22, 2003 |
3.46 |
| Oct 21, 2003 |
3.50 |
| Oct 20, 2003 |
3.53 |
| Oct 17, 2003 |
3.57 |
| Oct 16, 2003 |
3.56 |
| Oct 15, 2003 |
3.61 |
| Oct 14, 2003 |
3.60 |
| Oct 13, 2003 |
3.59 |
| Oct 10, 2003 |
3.62 |
| Oct 9, 2003 |
3.60 |
| Oct 8, 2003 |
3.61 |
| Oct 7, 2003 |
3.63 |
| Oct 6, 2003 |
3.60 |
| Oct 3, 2003 |
3.55 |
| Oct 2, 2003 |
3.55 |
| Oct 1, 2003 |
3.51 |
| Sep 30, 2003 |
3.52 |
| Sep 29, 2003 |
3.51 |
| Sep 26, 2003 |
3.50 |
| Sep 25, 2003 |
3.55 |
| Sep 24, 2003 |
3.58 |
| Sep 23, 2003 |
3.62 |
| Sep 22, 2003 |
3.54 |
| Sep 19, 2003 |
3.47 |
| Sep 18, 2003 |
3.42 |
| Sep 17, 2003 |
3.41 |
| Sep 16, 2003 |
3.50 |
| Sep 15, 2003 |
3.58 |
| Sep 12, 2003 |
3.58 |
| Sep 11, 2003 |
3.82 |
| Sep 10, 2003 |
3.85 |
| Sep 9, 2003 |
3.84 |
| Sep 8, 2003 |
3.84 |
| Sep 5, 2003 |
3.82 |
| Sep 4, 2003 |
3.79 |
| Sep 3, 2003 |
3.78 |
| Sep 2, 2003 |
3.76 |
| Aug 29, 2003 |
3.72 |
| Aug 28, 2003 |
3.73 |
| Aug 27, 2003 |
3.72 |
| Aug 26, 2003 |
3.74 |
| Aug 25, 2003 |
3.74 |
| Aug 22, 2003 |
3.72 |
| Aug 21, 2003 |
3.72 |
| Aug 20, 2003 |
3.73 |
| Aug 19, 2003 |
3.76 |
| Aug 18, 2003 |
3.77 |
| Aug 15, 2003 |
3.78 |
| Aug 14, 2003 |
3.77 |
| Aug 13, 2003 |
3.80 |
| Aug 12, 2003 |
3.81 |
| Aug 11, 2003 |
3.80 |
| Aug 8, 2003 |
3.78 |
| Aug 7, 2003 |
3.77 |
| Aug 6, 2003 |
3.65 |
| Aug 5, 2003 |
3.63 |
| Aug 4, 2003 |
3.57 |
| Aug 1, 2003 |
3.58 |
| Jul 31, 2003 |
3.63 |
| Jul 30, 2003 |
3.64 |
| Jul 29, 2003 |
3.64 |
| Jul 28, 2003 |
3.61 |
| Jul 25, 2003 |
3.66 |
| Jul 24, 2003 |
3.58 |
| Jul 23, 2003 |
3.54 |
| Jul 22, 2003 |
3.47 |
| Jul 21, 2003 |
3.45 |
| Jul 18, 2003 |
3.40 |
| Jul 17, 2003 |
3.47 |
| Jul 16, 2003 |
3.50 |
| Jul 15, 2003 |
3.44 |
| Jul 14, 2003 |
3.49 |
| Jul 11, 2003 |
3.46 |
| Jul 10, 2003 |
3.52 |
| Jul 9, 2003 |
3.53 |
| Jul 8, 2003 |
3.51 |
| Jul 7, 2003 |
3.47 |
| Jul 3, 2003 |
3.38 |
| Jul 2, 2003 |
3.36 |
| Jul 1, 2003 |
3.32 |
| Jun 30, 2003 |
3.29 |
| Jun 27, 2003 |
3.32 |
| Jun 26, 2003 |
3.26 |
| Jun 25, 2003 |
3.26 |
| Jun 24, 2003 |
3.20 |
| Jun 23, 2003 |
3.27 |
| Jun 20, 2003 |
3.32 |
| Jun 19, 2003 |
3.36 |
| Jun 18, 2003 |
3.34 |
| Jun 17, 2003 |
3.38 |
| Jun 16, 2003 |
3.37 |
| Jun 13, 2003 |
3.32 |
| Jun 12, 2003 |
3.34 |
| Jun 11, 2003 |
3.36 |
| Jun 10, 2003 |
3.47 |
| Jun 9, 2003 |
3.52 |
| Jun 6, 2003 |
3.57 |
| Jun 5, 2003 |
3.56 |
| Jun 4, 2003 |
3.45 |
| Jun 3, 2003 |
3.41 |
| Jun 2, 2003 |
3.33 |
| May 30, 2003 |
3.34 |
| May 29, 2003 |
3.37 |
| May 28, 2003 |
3.43 |
| May 27, 2003 |
3.50 |
| May 23, 2003 |
3.41 |
| May 22, 2003 |
3.46 |
| May 21, 2003 |
3.44 |
| May 20, 2003 |
3.45 |
| May 19, 2003 |
3.38 |
| May 16, 2003 |
3.47 |
| May 15, 2003 |
3.49 |
| May 14, 2003 |
3.53 |
| May 13, 2003 |
3.52 |
| May 12, 2003 |
3.57 |
| May 9, 2003 |
3.45 |
| May 8, 2003 |
3.60 |
| May 7, 2003 |
3.67 |
| May 6, 2003 |
3.69 |
| May 5, 2003 |
3.65 |
| May 2, 2003 |
3.61 |
| May 1, 2003 |
3.48 |
| Apr 30, 2003 |
3.45 |
| Apr 29, 2003 |
3.46 |
| Apr 28, 2003 |
3.46 |
| Apr 25, 2003 |
3.41 |
| Apr 24, 2003 |
3.45 |
| Apr 23, 2003 |
3.46 |
| Apr 22, 2003 |
3.46 |
| Apr 21, 2003 |
3.39 |
| Apr 17, 2003 |
3.40 |
| Apr 16, 2003 |
3.31 |
| Apr 15, 2003 |
3.16 |
| Apr 14, 2003 |
3.09 |
| Apr 11, 2003 |
3.00 |
| Apr 10, 2003 |
3.06 |
| Apr 9, 2003 |
3.06 |
| Apr 8, 2003 |
3.04 |
| Apr 7, 2003 |
3.02 |
| Apr 4, 2003 |
3.05 |
| Apr 3, 2003 |
3.03 |
| Apr 2, 2003 |
3.08 |
| Apr 1, 2003 |
3.07 |
| Mar 31, 2003 |
3.11 |
| Mar 28, 2003 |
3.10 |
| Mar 27, 2003 |
3.13 |
| Mar 26, 2003 |
3.10 |
| Mar 25, 2003 |
3.13 |
| Mar 24, 2003 |
3.09 |
| Mar 21, 2003 |
3.09 |
| Mar 20, 2003 |
3.08 |
| Mar 19, 2003 |
3.12 |
| Mar 18, 2003 |
3.11 |
| Mar 17, 2003 |
3.15 |
| Mar 14, 2003 |
3.09 |
| Mar 13, 2003 |
3.08 |
| Mar 12, 2003 |
3.05 |
| Mar 11, 2003 |
3.10 |
| Mar 10, 2003 |
3.11 |
| Mar 7, 2003 |
3.15 |
| Mar 6, 2003 |
3.10 |
| Mar 5, 2003 |
3.11 |
| Mar 4, 2003 |
3.14 |
| Mar 3, 2003 |
3.20 |
| Feb 28, 2003 |
3.19 |
| Feb 27, 2003 |
3.16 |
| Feb 26, 2003 |
3.11 |
| Feb 25, 2003 |
3.18 |
| Feb 24, 2003 |
3.17 |
| Feb 21, 2003 |
3.17 |
| Feb 20, 2003 |
3.20 |
| Feb 19, 2003 |
3.15 |
| Feb 18, 2003 |
3.19 |
| Feb 14, 2003 |
3.14 |
| Feb 13, 2003 |
3.08 |
| Feb 12, 2003 |
3.16 |
| Feb 11, 2003 |
3.17 |
| Feb 10, 2003 |
3.18 |
| Feb 7, 2003 |
3.17 |
| Feb 6, 2003 |
3.23 |
| Feb 5, 2003 |
3.13 |
| Feb 4, 2003 |
3.16 |
| Feb 3, 2003 |
3.21 |
| Jan 31, 2003 |
3.21 |
| Jan 30, 2003 |
3.20 |
| Jan 29, 2003 |
3.13 |
| Jan 28, 2003 |
3.10 |
| Jan 27, 2003 |
3.01 |
| Jan 24, 2003 |
3.03 |
| Jan 23, 2003 |
3.10 |
| Jan 22, 2003 |
3.08 |
| Jan 21, 2003 |
3.14 |
| Jan 17, 2003 |
3.18 |
| Jan 16, 2003 |
3.17 |
| Jan 15, 2003 |
3.18 |
| Jan 14, 2003 |
3.14 |
| Jan 13, 2003 |
3.16 |
| Jan 10, 2003 |
3.20 |
| Jan 9, 2003 |
3.18 |
| Jan 8, 2003 |
3.18 |
| Jan 7, 2003 |
3.18 |
| Jan 6, 2003 |
3.12 |
| Jan 3, 2003 |
3.01 |
| Jan 2, 2003 |
2.97 |
| Dec 31, 2002 |
2.93 |
| Dec 30, 2002 |
2.92 |
| Dec 27, 2002 |
2.86 |
| Dec 26, 2002 |
2.92 |
| Dec 24, 2002 |
2.88 |
| Dec 23, 2002 |
2.91 |
| Dec 20, 2002 |
2.91 |
| Dec 19, 2002 |
2.90 |
| Dec 18, 2002 |
2.88 |
| Dec 17, 2002 |
2.98 |
| Dec 16, 2002 |
2.96 |
| Dec 13, 2002 |
2.97 |
| Dec 12, 2002 |
3.02 |
| Dec 11, 2002 |
2.92 |
| Dec 10, 2002 |
2.93 |
| Dec 9, 2002 |
2.85 |
| Dec 6, 2002 |
2.86 |
| Dec 5, 2002 |
2.88 |
| Dec 4, 2002 |
2.92 |
| Dec 3, 2002 |
2.84 |
| Dec 2, 2002 |
2.79 |
| Nov 29, 2002 |
2.74 |
| Nov 27, 2002 |
2.63 |
| Nov 26, 2002 |
2.54 |
| Nov 25, 2002 |
2.50 |
| Nov 22, 2002 |
2.45 |
| Nov 21, 2002 |
2.60 |
| Nov 20, 2002 |
2.61 |
| Nov 19, 2002 |
2.64 |
| Nov 18, 2002 |
2.67 |
| Nov 15, 2002 |
2.70 |
| Nov 14, 2002 |
2.75 |
| Nov 13, 2002 |
2.67 |
| Nov 12, 2002 |
2.63 |
| Nov 11, 2002 |
2.64 |
| Nov 8, 2002 |
2.69 |
| Nov 7, 2002 |
2.71 |
| Nov 6, 2002 |
2.73 |
| Nov 5, 2002 |
2.76 |
| Nov 4, 2002 |
2.78 |
| Nov 1, 2002 |
2.76 |
| Oct 31, 2002 |
2.76 |
| Oct 30, 2002 |
2.72 |
| Oct 29, 2002 |
2.69 |
| Oct 28, 2002 |
2.71 |
| Oct 25, 2002 |
2.65 |
| Oct 24, 2002 |
2.60 |
| Oct 23, 2002 |
2.60 |
| Oct 22, 2002 |
2.59 |
| Oct 21, 2002 |
2.59 |
| Oct 18, 2002 |
2.61 |
| Oct 17, 2002 |
2.59 |
| Oct 16, 2002 |
2.55 |
| Oct 15, 2002 |
2.48 |
| Oct 14, 2002 |
2.47 |
| Oct 11, 2002 |
2.46 |
| Oct 10, 2002 |
2.43 |
| Oct 9, 2002 |
2.45 |
| Oct 8, 2002 |
2.53 |
| Oct 7, 2002 |
2.51 |
| Oct 4, 2002 |
2.52 |
| Oct 3, 2002 |
2.56 |
| Oct 2, 2002 |
2.60 |
| Oct 1, 2002 |
2.65 |
| Sep 30, 2002 |
2.63 |
| Sep 27, 2002 |
2.60 |
| Sep 26, 2002 |
2.62 |
| Sep 25, 2002 |
2.63 |
| Sep 24, 2002 |
2.61 |
| Sep 23, 2002 |
2.62 |
| Sep 20, 2002 |
2.67 |
| Sep 19, 2002 |
2.67 |
| Sep 18, 2002 |
2.69 |
| Sep 17, 2002 |
2.72 |
| Sep 16, 2002 |
2.69 |
| Sep 13, 2002 |
2.70 |
| Sep 12, 2002 |
2.68 |
| Sep 11, 2002 |
2.73 |
| Sep 10, 2002 |
2.74 |
| Sep 9, 2002 |
2.78 |
| Sep 6, 2002 |
2.82 |
| Sep 5, 2002 |
2.71 |
| Sep 4, 2002 |
2.70 |
| Sep 3, 2002 |
2.63 |
| Aug 30, 2002 |
2.74 |
| Aug 29, 2002 |
2.74 |
| Aug 28, 2002 |
2.76 |
| Aug 27, 2002 |
2.78 |
| Aug 26, 2002 |
2.76 |
| Aug 23, 2002 |
2.74 |
| Aug 22, 2002 |
2.76 |
| Aug 21, 2002 |
2.74 |
| Aug 20, 2002 |
2.71 |
| Aug 19, 2002 |
2.71 |
| Aug 16, 2002 |
2.75 |
| Aug 15, 2002 |
2.82 |
| Aug 14, 2002 |
2.65 |
| Aug 13, 2002 |
2.60 |
| Aug 12, 2002 |
2.60 |
| Aug 9, 2002 |
2.66 |
| Aug 8, 2002 |
2.56 |
| Aug 7, 2002 |
2.43 |
| Aug 6, 2002 |
2.37 |
| Aug 5, 2002 |
2.29 |
| Aug 2, 2002 |
2.36 |
| Aug 1, 2002 |
2.38 |
| Jul 31, 2002 |
2.33 |
| Jul 30, 2002 |
2.29 |
| Jul 29, 2002 |
2.29 |
| Jul 26, 2002 |
2.19 |
| Jul 25, 2002 |
2.18 |
| Jul 24, 2002 |
2.19 |
| Jul 23, 2002 |
2.20 |
| Jul 22, 2002 |
2.33 |
| Jul 19, 2002 |
2.39 |
| Jul 18, 2002 |
2.46 |
| Jul 17, 2002 |
2.46 |
| Jul 16, 2002 |
2.48 |
| Jul 15, 2002 |
2.50 |
| Jul 12, 2002 |
2.69 |
| Jul 11, 2002 |
2.71 |
| Jul 10, 2002 |
2.79 |
| Jul 9, 2002 |
2.81 |
| Jul 8, 2002 |
2.80 |
| Jul 5, 2002 |
2.72 |
| Jul 3, 2002 |
2.74 |
| Jul 2, 2002 |
2.81 |
| Jul 1, 2002 |
2.86 |
| Jun 28, 2002 |
2.82 |
| Jun 27, 2002 |
2.88 |
| Jun 26, 2002 |
2.88 |
| Jun 25, 2002 |
2.92 |
| Jun 24, 2002 |
2.89 |
| Jun 21, 2002 |
2.92 |
| Jun 20, 2002 |
2.93 |
| Jun 19, 2002 |
3.01 |
| Jun 18, 2002 |
3.00 |
| Jun 17, 2002 |
2.97 |
| Jun 14, 2002 |
2.94 |
| Jun 13, 2002 |
2.76 |
| Jun 12, 2002 |
2.80 |
| Jun 11, 2002 |
2.83 |
| Jun 10, 2002 |
2.87 |
| Jun 7, 2002 |
2.88 |
| Jun 6, 2002 |
2.93 |
| Jun 5, 2002 |
2.95 |
| Jun 4, 2002 |
2.83 |
| Jun 3, 2002 |
2.82 |
| May 31, 2002 |
2.85 |
| May 30, 2002 |
2.80 |
| May 29, 2002 |
2.78 |
| May 28, 2002 |
2.80 |
| May 24, 2002 |
2.74 |
| May 23, 2002 |
2.74 |
| May 22, 2002 |
2.71 |
| May 21, 2002 |
2.72 |
| May 20, 2002 |
2.72 |
| May 17, 2002 |
2.70 |
| May 16, 2002 |
2.71 |
| May 15, 2002 |
2.71 |
| May 14, 2002 |
2.72 |
| May 13, 2002 |
2.73 |
| May 10, 2002 |
2.53 |
| May 9, 2002 |
2.38 |
| May 8, 2002 |
2.34 |
| May 7, 2002 |
2.33 |
| May 6, 2002 |
2.36 |
| May 3, 2002 |
2.37 |
| May 2, 2002 |
2.38 |
| May 1, 2002 |
2.30 |
| Apr 30, 2002 |
2.33 |
| Apr 29, 2002 |
2.28 |
| Apr 26, 2002 |
2.31 |
| Apr 25, 2002 |
2.32 |
| Apr 24, 2002 |
2.34 |
| Apr 23, 2002 |
2.34 |
| Apr 22, 2002 |
2.36 |
| Apr 19, 2002 |
2.41 |
| Apr 18, 2002 |
2.40 |
| Apr 17, 2002 |
2.36 |
| Apr 16, 2002 |
2.29 |
| Apr 15, 2002 |
2.24 |
| Apr 12, 2002 |
2.18 |
| Apr 11, 2002 |
2.18 |
| Apr 10, 2002 |
2.20 |
| Apr 9, 2002 |
2.19 |
| Apr 8, 2002 |
2.16 |
| Apr 5, 2002 |
2.14 |
| Apr 4, 2002 |
2.15 |
| Apr 3, 2002 |
2.15 |
| Apr 2, 2002 |
2.16 |
| Apr 1, 2002 |
2.13 |
| Mar 28, 2002 |
2.17 |
| Mar 27, 2002 |
2.16 |
| Mar 26, 2002 |
2.14 |
| Mar 25, 2002 |
2.14 |
| Mar 22, 2002 |
2.13 |
| Mar 21, 2002 |
2.14 |
| Mar 20, 2002 |
2.06 |
| Mar 19, 2002 |
2.04 |
| Mar 18, 2002 |
2.01 |
| Mar 15, 2002 |
2.00 |
| Mar 14, 2002 |
2.03 |
| Mar 13, 2002 |
2.04 |
| Mar 12, 2002 |
2.08 |
| Mar 11, 2002 |
2.13 |
| Mar 8, 2002 |
2.13 |
| Mar 7, 2002 |
2.15 |
| Mar 6, 2002 |
2.16 |
| Mar 5, 2002 |
2.13 |
| Mar 4, 2002 |
2.13 |
| Mar 1, 2002 |
2.11 |
| Feb 28, 2002 |
2.09 |
| Feb 27, 2002 |
2.04 |
| Feb 26, 2002 |
2.02 |
| Feb 25, 2002 |
2.04 |
| Feb 22, 2002 |
2.05 |
| Feb 21, 2002 |
2.10 |
| Feb 20, 2002 |
2.12 |
| Feb 19, 2002 |
2.11 |
| Feb 15, 2002 |
2.12 |
| Feb 14, 2002 |
2.11 |
| Feb 13, 2002 |
2.11 |
| Feb 12, 2002 |
2.06 |
| Feb 11, 2002 |
2.04 |
| Feb 8, 2002 |
2.01 |
| Feb 7, 2002 |
1.89 |
| Feb 6, 2002 |
1.75 |
| Feb 5, 2002 |
1.78 |
| Feb 4, 2002 |
1.81 |
| Feb 1, 2002 |
1.93 |
| Jan 31, 2002 |
1.94 |
| Jan 30, 2002 |
1.96 |
| Jan 29, 2002 |
2.01 |
| Jan 28, 2002 |
1.97 |
| Jan 25, 2002 |
2.00 |
| Jan 24, 2002 |
1.96 |
| Jan 23, 2002 |
1.98 |
| Jan 22, 2002 |
1.94 |
| Jan 18, 2002 |
2.00 |
| Jan 17, 2002 |
1.98 |
| Jan 16, 2002 |
1.96 |
| Jan 15, 2002 |
1.89 |
| Jan 14, 2002 |
1.83 |
| Jan 11, 2002 |
1.78 |
| Jan 10, 2002 |
1.80 |
| Jan 9, 2002 |
1.86 |
| Jan 8, 2002 |
1.85 |
| Jan 7, 2002 |
1.82 |
| Jan 4, 2002 |
1.85 |
| Jan 3, 2002 |
1.77 |
| Jan 2, 2002 |
1.78 |
| Dec 31, 2001 |
1.79 |
| Dec 28, 2001 |
1.73 |
| Dec 27, 2001 |
1.71 |
| Dec 26, 2001 |
1.71 |
| Dec 24, 2001 |
1.65 |
| Dec 21, 2001 |
1.66 |
| Dec 20, 2001 |
1.69 |
| Dec 19, 2001 |
1.67 |
| Dec 18, 2001 |
1.67 |
| Dec 17, 2001 |
1.60 |
| Dec 14, 2001 |
1.58 |
| Dec 13, 2001 |
1.54 |
| Dec 12, 2001 |
1.53 |
| Dec 11, 2001 |
1.49 |
| Dec 10, 2001 |
1.50 |
| Dec 7, 2001 |
1.58 |
| Dec 6, 2001 |
1.79 |
| Dec 5, 2001 |
1.71 |
| Dec 4, 2001 |
1.66 |
| Dec 3, 2001 |
1.72 |
| Nov 30, 2001 |
1.75 |
| Nov 29, 2001 |
1.76 |
| Nov 28, 2001 |
1.75 |
| Nov 27, 2001 |
1.76 |
| Nov 26, 2001 |
1.75 |
| Nov 23, 2001 |
1.72 |
| Nov 21, 2001 |
1.71 |
| Nov 20, 2001 |
1.66 |
| Nov 19, 2001 |
1.64 |
| Nov 16, 2001 |
1.57 |
| Nov 15, 2001 |
1.47 |
| Nov 14, 2001 |
1.46 |
| Nov 13, 2001 |
1.44 |
| Nov 12, 2001 |
1.45 |
| Nov 9, 2001 |
1.48 |
| Nov 8, 2001 |
1.41 |
| Nov 7, 2001 |
1.37 |
| Nov 6, 2001 |
1.40 |
| Nov 5, 2001 |
1.41 |
| Nov 2, 2001 |
1.40 |
| Nov 1, 2001 |
1.39 |
| Oct 31, 2001 |
1.43 |
| Oct 30, 2001 |
1.39 |
| Oct 29, 2001 |
1.44 |
| Oct 26, 2001 |
1.47 |
| Oct 25, 2001 |
1.46 |
| Oct 24, 2001 |
1.46 |
| Oct 23, 2001 |
1.46 |
| Oct 22, 2001 |
1.46 |
| Oct 19, 2001 |
1.46 |
| Oct 18, 2001 |
1.45 |
| Oct 17, 2001 |
1.47 |
| Oct 16, 2001 |
1.48 |
| Oct 15, 2001 |
1.48 |
| Oct 12, 2001 |
1.46 |
| Oct 11, 2001 |
1.42 |
| Oct 10, 2001 |
1.33 |
| Oct 9, 2001 |
1.37 |
| Oct 8, 2001 |
1.37 |
| Oct 5, 2001 |
1.40 |
| Oct 4, 2001 |
1.42 |
| Oct 3, 2001 |
1.44 |
| Oct 2, 2001 |
1.44 |
| Oct 1, 2001 |
1.47 |
| Sep 28, 2001 |
1.51 |
| Sep 27, 2001 |
1.51 |
| Sep 26, 2001 |
1.52 |
| Sep 25, 2001 |
1.52 |
| Sep 24, 2001 |
1.55 |
| Sep 21, 2001 |
1.58 |
| Sep 20, 2001 |
1.51 |
| Sep 19, 2001 |
1.51 |
| Sep 18, 2001 |
1.54 |
| Sep 17, 2001 |
1.63 |
| Sep 10, 2001 |
1.78 |
| Sep 7, 2001 |
1.79 |
| Sep 6, 2001 |
1.79 |
| Sep 5, 2001 |
1.77 |
| Sep 4, 2001 |
1.76 |
| Aug 31, 2001 |
1.75 |
| Aug 30, 2001 |
1.71 |
| Aug 29, 2001 |
1.75 |
| Aug 28, 2001 |
1.70 |
| Aug 27, 2001 |
1.65 |
| Aug 24, 2001 |
1.62 |
| Aug 23, 2001 |
1.64 |
| Aug 22, 2001 |
1.66 |
| Aug 21, 2001 |
1.63 |
| Aug 20, 2001 |
1.64 |
| Aug 17, 2001 |
1.73 |
| Aug 16, 2001 |
1.73 |
| Aug 15, 2001 |
1.73 |
| Aug 14, 2001 |
1.74 |
| Aug 13, 2001 |
1.69 |
| Aug 10, 2001 |
1.66 |
| Aug 9, 2001 |
1.63 |
| Aug 8, 2001 |
1.60 |
| Aug 7, 2001 |
1.59 |
| Aug 6, 2001 |
1.59 |
| Aug 3, 2001 |
1.55 |
| Aug 2, 2001 |
1.50 |
| Aug 1, 2001 |
1.45 |
| Jul 31, 2001 |
1.46 |
| Jul 30, 2001 |
1.46 |
| Jul 27, 2001 |
1.48 |
| Jul 26, 2001 |
1.49 |
| Jul 25, 2001 |
1.35 |
| Jul 24, 2001 |
1.40 |
| Jul 23, 2001 |
1.42 |
| Jul 20, 2001 |
1.49 |
| Jul 19, 2001 |
1.52 |
| Jul 18, 2001 |
1.50 |
| Jul 17, 2001 |
1.51 |
| Jul 16, 2001 |
1.52 |
| Jul 13, 2001 |
1.51 |
| Jul 12, 2001 |
1.49 |
| Jul 11, 2001 |
1.56 |
| Jul 10, 2001 |
1.65 |
| Jul 9, 2001 |
1.75 |
| Jul 6, 2001 |
1.76 |
| Jul 5, 2001 |
1.78 |
| Jul 3, 2001 |
1.70 |
| Jul 2, 2001 |
1.73 |
| Jun 29, 2001 |
1.74 |
| Jun 28, 2001 |
1.75 |
| Jun 27, 2001 |
1.75 |
| Jun 26, 2001 |
1.81 |
| Jun 25, 2001 |
1.81 |
| Jun 22, 2001 |
1.84 |
| Jun 21, 2001 |
1.91 |
| Jun 20, 2001 |
1.86 |
| Jun 19, 2001 |
1.84 |
| Jun 18, 2001 |
1.81 |
| Jun 15, 2001 |
1.80 |
| Jun 14, 2001 |
1.83 |
| Jun 13, 2001 |
1.87 |
| Jun 12, 2001 |
1.90 |
| Jun 11, 2001 |
1.93 |
| Jun 8, 2001 |
1.94 |
| Jun 7, 2001 |
1.91 |
| Jun 6, 2001 |
1.96 |
| Jun 5, 2001 |
1.96 |
| Jun 4, 2001 |
2.04 |
| Jun 1, 2001 |
2.12 |
| May 31, 2001 |
1.87 |
| May 30, 2001 |
2.02 |
| May 29, 2001 |
2.24 |
| May 25, 2001 |
2.26 |
| May 24, 2001 |
2.25 |
| May 23, 2001 |
2.19 |
| May 22, 2001 |
2.16 |
| May 21, 2001 |
2.13 |
| May 18, 2001 |
2.15 |
| May 17, 2001 |
2.13 |
| May 16, 2001 |
2.13 |
| May 15, 2001 |
2.06 |
| May 14, 2001 |
2.05 |
| May 11, 2001 |
2.04 |
| May 10, 2001 |
1.98 |
| May 9, 2001 |
1.78 |
| May 8, 2001 |
1.78 |
| May 7, 2001 |
1.75 |
| May 4, 2001 |
1.75 |
| May 3, 2001 |
1.77 |
| May 2, 2001 |
1.78 |
| May 1, 2001 |
1.76 |
| Apr 30, 2001 |
2.08 |
| Apr 27, 2001 |
2.09 |
| Apr 26, 2001 |
2.06 |
| Apr 25, 2001 |
2.02 |
| Apr 24, 2001 |
1.99 |
| Apr 23, 2001 |
1.96 |
| Apr 20, 2001 |
1.94 |
| Apr 19, 2001 |
1.92 |
| Apr 18, 2001 |
1.92 |
| Apr 17, 2001 |
1.92 |
| Apr 16, 2001 |
1.91 |
| Apr 12, 2001 |
1.91 |
| Apr 11, 2001 |
1.91 |
| Apr 10, 2001 |
1.96 |
| Apr 9, 2001 |
1.81 |
| Apr 6, 2001 |
1.83 |
| Apr 5, 2001 |
1.95 |
| Apr 4, 2001 |
2.00 |
| Apr 3, 2001 |
2.18 |
| Apr 2, 2001 |
2.24 |
| Mar 30, 2001 |
2.27 |
| Mar 29, 2001 |
2.33 |
| Mar 28, 2001 |
2.36 |
| Mar 27, 2001 |
2.38 |
| Mar 26, 2001 |
2.38 |
| Mar 23, 2001 |
2.31 |
| Mar 22, 2001 |
2.29 |
| Mar 21, 2001 |
2.41 |
| Mar 20, 2001 |
2.41 |
| Mar 19, 2001 |
2.31 |
| Mar 16, 2001 |
2.42 |
| Mar 15, 2001 |
2.47 |
| Mar 14, 2001 |
2.47 |
| Mar 13, 2001 |
2.55 |
| Mar 12, 2001 |
2.59 |
| Mar 9, 2001 |
2.75 |
| Mar 8, 2001 |
2.80 |
| Mar 7, 2001 |
2.85 |
| Mar 6, 2001 |
2.84 |
| Mar 5, 2001 |
2.82 |
| Mar 2, 2001 |
2.79 |
| Mar 1, 2001 |
2.81 |
| Feb 28, 2001 |
2.75 |
| Feb 27, 2001 |
2.84 |
| Feb 26, 2001 |
2.84 |
| Feb 23, 2001 |
2.77 |
| Feb 22, 2001 |
2.59 |
| Feb 21, 2001 |
2.60 |
| Feb 20, 2001 |
2.58 |
| Feb 16, 2001 |
2.66 |
| Feb 15, 2001 |
2.66 |
| Feb 14, 2001 |
2.61 |
| Feb 13, 2001 |
2.58 |
| Feb 12, 2001 |
2.56 |
| Feb 9, 2001 |
2.75 |
| Feb 8, 2001 |
2.86 |
| Feb 7, 2001 |
2.85 |
| Feb 6, 2001 |
2.89 |
| Feb 5, 2001 |
2.61 |
| Feb 2, 2001 |
2.63 |
| Feb 1, 2001 |
2.63 |
| Jan 31, 2001 |
2.63 |
| Jan 30, 2001 |
2.64 |
| Jan 29, 2001 |
2.62 |
| Jan 26, 2001 |
2.61 |
| Jan 25, 2001 |
2.61 |
| Jan 24, 2001 |
2.62 |
| Jan 23, 2001 |
2.64 |
| Jan 22, 2001 |
2.67 |
| Jan 19, 2001 |
2.64 |
| Jan 18, 2001 |
2.59 |
| Jan 17, 2001 |
2.64 |
| Jan 16, 2001 |
2.64 |
| Jan 12, 2001 |
2.63 |
| Jan 11, 2001 |
2.49 |
| Jan 10, 2001 |
2.47 |
| Jan 9, 2001 |
2.48 |
| Jan 8, 2001 |
2.45 |
| Jan 5, 2001 |
2.39 |
| Jan 4, 2001 |
2.34 |
| Jan 3, 2001 |
2.41 |
| Jan 2, 2001 |
2.45 |
| Dec 29, 2000 |
2.44 |
| Dec 28, 2000 |
2.43 |
| Dec 27, 2000 |
2.40 |
| Dec 26, 2000 |
2.45 |
| Dec 22, 2000 |
2.46 |
| Dec 21, 2000 |
2.44 |
| Dec 20, 2000 |
2.44 |
| Dec 19, 2000 |
2.47 |
| Dec 18, 2000 |
2.49 |
| Dec 15, 2000 |
2.41 |
| Dec 14, 2000 |
2.36 |
| Dec 13, 2000 |
2.27 |
| Dec 12, 2000 |
2.26 |
| Dec 11, 2000 |
2.25 |
| Dec 8, 2000 |
2.26 |
| Dec 7, 2000 |
2.20 |
| Dec 6, 2000 |
2.00 |
| Dec 5, 2000 |
2.04 |
| Dec 4, 2000 |
1.99 |
| Dec 1, 2000 |
1.90 |
| Nov 30, 2000 |
1.86 |
| Nov 29, 2000 |
1.94 |
| Nov 28, 2000 |
1.97 |
| Nov 27, 2000 |
1.95 |
| Nov 24, 2000 |
2.02 |
| Nov 22, 2000 |
2.04 |
| Nov 21, 2000 |
2.06 |
| Nov 20, 2000 |
2.02 |
| Nov 17, 2000 |
2.02 |
| Nov 16, 2000 |
2.09 |
| Nov 15, 2000 |
2.10 |
| Nov 14, 2000 |
2.11 |
| Nov 13, 2000 |
2.11 |
| Nov 10, 2000 |
2.18 |
| Nov 9, 2000 |
2.21 |
| Nov 8, 2000 |
2.20 |
| Nov 7, 2000 |
2.20 |
| Nov 6, 2000 |
2.21 |
| Nov 3, 2000 |
2.22 |
| Nov 2, 2000 |
2.23 |
| Nov 1, 2000 |
2.21 |
| Oct 31, 2000 |
2.17 |
| Oct 30, 2000 |
2.15 |
| Oct 27, 2000 |
2.16 |
| Oct 26, 2000 |
2.15 |
| Oct 25, 2000 |
2.13 |
| Oct 24, 2000 |
2.17 |
| Oct 23, 2000 |
2.14 |
| Oct 20, 2000 |
2.13 |
| Oct 19, 2000 |
2.07 |
| Oct 18, 2000 |
1.95 |
| Oct 17, 2000 |
1.97 |
| Oct 16, 2000 |
1.98 |
| Oct 13, 2000 |
1.98 |
| Oct 12, 2000 |
1.96 |
| Oct 11, 2000 |
1.97 |
| Oct 10, 2000 |
1.95 |
| Oct 9, 2000 |
1.97 |
| Oct 6, 2000 |
1.98 |
| Oct 5, 2000 |
1.97 |
| Oct 4, 2000 |
1.97 |
| Oct 3, 2000 |
2.04 |
| Oct 2, 2000 |
2.06 |
| Sep 29, 2000 |
2.09 |
| Sep 28, 2000 |
2.10 |
| Sep 27, 2000 |
2.20 |
| Sep 26, 2000 |
2.23 |
| Sep 25, 2000 |
2.43 |
| Sep 22, 2000 |
2.38 |
| Sep 21, 2000 |
2.45 |
| Sep 20, 2000 |
2.55 |
| Sep 19, 2000 |
2.56 |
| Sep 18, 2000 |
2.60 |
| Sep 15, 2000 |
2.59 |
| Sep 14, 2000 |
2.52 |
| Sep 13, 2000 |
2.51 |
| Sep 12, 2000 |
2.49 |
| Sep 11, 2000 |
2.39 |
| Sep 8, 2000 |
2.46 |
| Sep 7, 2000 |
2.47 |
| Sep 6, 2000 |
2.59 |
| Sep 5, 2000 |
2.63 |
| Sep 1, 2000 |
2.65 |
| Aug 31, 2000 |
2.68 |
| Aug 30, 2000 |
2.75 |
| Aug 29, 2000 |
2.77 |
| Aug 28, 2000 |
2.76 |
| Aug 25, 2000 |
2.73 |
| Aug 24, 2000 |
2.73 |
| Aug 23, 2000 |
2.66 |
| Aug 22, 2000 |
2.64 |
| Aug 21, 2000 |
2.54 |
| Aug 18, 2000 |
2.45 |
| Aug 17, 2000 |
2.44 |
| Aug 16, 2000 |
2.41 |
| Aug 15, 2000 |
2.37 |
| Aug 14, 2000 |
2.44 |
| Aug 11, 2000 |
2.54 |
| Aug 10, 2000 |
2.34 |
| Aug 9, 2000 |
2.30 |
| Aug 8, 2000 |
2.34 |
| Aug 7, 2000 |
2.31 |
| Aug 4, 2000 |
2.32 |
| Aug 3, 2000 |
2.29 |
| Aug 2, 2000 |
2.31 |
| Aug 1, 2000 |
2.35 |
| Jul 31, 2000 |
2.32 |
| Jul 28, 2000 |
2.33 |
| Jul 27, 2000 |
2.37 |
| Jul 26, 2000 |
2.40 |
| Jul 25, 2000 |
2.41 |
| Jul 24, 2000 |
2.40 |
| Jul 21, 2000 |
2.38 |
| Jul 20, 2000 |
2.34 |
| Jul 19, 2000 |
2.42 |
| Jul 18, 2000 |
2.43 |
| Jul 17, 2000 |
2.42 |
| Jul 14, 2000 |
2.54 |
| Jul 13, 2000 |
2.48 |
| Jul 12, 2000 |
2.40 |
| Jul 11, 2000 |
2.33 |
| Jul 10, 2000 |
2.29 |
| Jul 7, 2000 |
2.26 |
| Jul 6, 2000 |
2.26 |
| Jul 5, 2000 |
2.30 |
| Jul 3, 2000 |
2.30 |
| Jun 30, 2000 |
2.30 |
| Jun 29, 2000 |
2.23 |
| Jun 28, 2000 |
2.19 |
| Jun 27, 2000 |
2.18 |
| Jun 26, 2000 |
2.13 |
| Jun 23, 2000 |
2.26 |
| Jun 22, 2000 |
2.34 |
| Jun 21, 2000 |
2.34 |
| Jun 20, 2000 |
2.33 |
| Jun 19, 2000 |
2.32 |
| Jun 16, 2000 |
2.34 |
| Jun 15, 2000 |
2.39 |
| Jun 14, 2000 |
2.43 |
| Jun 13, 2000 |
2.25 |
| Jun 12, 2000 |
2.23 |
| Jun 9, 2000 |
2.17 |
| Jun 8, 2000 |
2.19 |
| Jun 7, 2000 |
2.13 |
| Jun 6, 2000 |
2.12 |
| Jun 5, 2000 |
2.10 |
| Jun 2, 2000 |
2.06 |
| Jun 1, 2000 |
2.05 |
| May 31, 2000 |
2.06 |
| May 30, 2000 |
2.04 |
| May 26, 2000 |
2.03 |
| May 25, 2000 |
2.00 |
| May 24, 2000 |
2.08 |
| May 23, 2000 |
2.08 |
| May 22, 2000 |
2.09 |
| May 19, 2000 |
2.13 |
| May 18, 2000 |
2.25 |
| May 17, 2000 |
2.28 |
| May 16, 2000 |
2.29 |
| May 15, 2000 |
2.29 |
| May 12, 2000 |
2.25 |
| May 11, 2000 |
2.14 |
| May 10, 2000 |
2.05 |
| May 9, 2000 |
2.06 |
| May 8, 2000 |
2.06 |
| May 5, 2000 |
2.09 |
| May 4, 2000 |
2.12 |
| May 3, 2000 |
2.11 |
| May 2, 2000 |
2.09 |
| May 1, 2000 |
2.13 |
| Apr 28, 2000 |
2.14 |
| Apr 27, 2000 |
2.11 |
| Apr 26, 2000 |
2.13 |
| Apr 25, 2000 |
2.26 |
| Apr 24, 2000 |
2.28 |
| Apr 20, 2000 |
2.31 |
| Apr 19, 2000 |
2.08 |
| Apr 18, 2000 |
2.07 |
| Apr 17, 2000 |
2.06 |
| Apr 14, 2000 |
2.05 |
| Apr 13, 2000 |
2.08 |
| Apr 12, 2000 |
2.06 |
| Apr 11, 2000 |
2.00 |
| Apr 10, 2000 |
1.96 |
| Apr 7, 2000 |
1.89 |
| Apr 6, 2000 |
1.93 |
| Apr 5, 2000 |
1.94 |
| Apr 4, 2000 |
2.02 |
| Apr 3, 2000 |
2.07 |
| Mar 31, 2000 |
2.04 |
| Mar 30, 2000 |
2.04 |
| Mar 29, 2000 |
2.06 |
| Mar 28, 2000 |
2.11 |
| Mar 27, 2000 |
2.14 |
| Mar 24, 2000 |
2.09 |
| Mar 23, 2000 |
2.03 |
| Mar 22, 2000 |
2.03 |
| Mar 21, 2000 |
1.95 |
| Mar 20, 2000 |
1.95 |
| Mar 17, 2000 |
1.92 |
| Mar 16, 2000 |
1.91 |
| Mar 15, 2000 |
1.88 |
| Mar 14, 2000 |
1.83 |
| Mar 13, 2000 |
1.97 |
| Mar 10, 2000 |
1.99 |
| Mar 9, 2000 |
2.04 |
| Mar 8, 2000 |
2.03 |
| Mar 7, 2000 |
2.08 |
| Mar 6, 2000 |
2.07 |
| Mar 3, 2000 |
2.02 |
| Mar 2, 2000 |
1.94 |
| Mar 1, 2000 |
1.97 |
| Feb 29, 2000 |
1.98 |
| Feb 28, 2000 |
2.00 |
| Feb 25, 2000 |
1.98 |
| Feb 24, 2000 |
1.97 |
| Feb 23, 2000 |
1.95 |
| Feb 22, 2000 |
1.91 |
| Feb 18, 2000 |
1.97 |
| Feb 17, 2000 |
1.93 |
| Feb 16, 2000 |
1.92 |
| Feb 15, 2000 |
2.03 |
| Feb 14, 2000 |
2.18 |
| Feb 11, 2000 |
2.20 |
| Feb 10, 2000 |
2.18 |
| Feb 9, 2000 |
2.02 |
| Feb 8, 2000 |
1.76 |
| Feb 7, 2000 |
1.75 |
| Feb 4, 2000 |
1.75 |
| Feb 3, 2000 |
1.81 |
| Feb 2, 2000 |
1.69 |
| Feb 1, 2000 |
1.63 |
| Jan 31, 2000 |
1.65 |
| Jan 28, 2000 |
1.59 |
| Jan 27, 2000 |
1.55 |
| Jan 26, 2000 |
1.55 |
| Jan 25, 2000 |
1.53 |
| Jan 24, 2000 |
1.44 |
| Jan 21, 2000 |
1.45 |
| Jan 20, 2000 |
1.45 |
| Jan 19, 2000 |
1.41 |
| Jan 18, 2000 |
1.38 |
| Jan 14, 2000 |
1.33 |
| Jan 13, 2000 |
1.30 |
| Jan 12, 2000 |
1.25 |
| Jan 11, 2000 |
1.25 |
| Jan 10, 2000 |
1.25 |
| Jan 7, 2000 |
1.26 |
| Jan 6, 2000 |
1.25 |
| Jan 5, 2000 |
1.19 |
| Jan 4, 2000 |
1.12 |
| Jan 3, 2000 |
1.12 |
| Dec 31, 1999 |
1.13 |
| Dec 30, 1999 |
1.12 |
| Dec 29, 1999 |
1.12 |
| Dec 28, 1999 |
1.16 |
| Dec 27, 1999 |
1.19 |
| Dec 23, 1999 |
1.19 |
| Dec 22, 1999 |
1.18 |
| Dec 21, 1999 |
1.25 |
| Dec 20, 1999 |
1.35 |
| Dec 17, 1999 |
1.41 |
| Dec 16, 1999 |
1.44 |
| Dec 15, 1999 |
1.46 |
| Dec 14, 1999 |
1.44 |
| Dec 13, 1999 |
1.41 |
| Dec 10, 1999 |
1.38 |
| Dec 9, 1999 |
1.27 |
| Dec 8, 1999 |
1.26 |
| Dec 7, 1999 |
1.20 |
| Dec 6, 1999 |
1.20 |
| Dec 3, 1999 |
1.17 |
| Dec 2, 1999 |
1.07 |
| Dec 1, 1999 |
1.06 |
| Nov 30, 1999 |
1.09 |
| Nov 29, 1999 |
1.11 |
| Nov 26, 1999 |
1.14 |
| Nov 24, 1999 |
1.12 |
| Nov 23, 1999 |
1.14 |
| Nov 22, 1999 |
1.21 |
| Nov 19, 1999 |
1.18 |
| Nov 18, 1999 |
1.13 |
| Nov 17, 1999 |
1.13 |
| Nov 16, 1999 |
1.15 |
| Nov 15, 1999 |
1.16 |
| Nov 12, 1999 |
1.18 |
| Nov 11, 1999 |
1.19 |
| Nov 10, 1999 |
1.19 |
| Nov 9, 1999 |
1.20 |
| Nov 8, 1999 |
1.20 |
| Nov 5, 1999 |
1.21 |
| Nov 4, 1999 |
1.19 |
| Nov 3, 1999 |
1.18 |
| Nov 2, 1999 |
1.17 |
| Nov 1, 1999 |
1.18 |
| Oct 29, 1999 |
1.19 |
| Oct 28, 1999 |
1.13 |
| Oct 27, 1999 |
1.14 |
| Oct 26, 1999 |
1.19 |
| Oct 25, 1999 |
1.00 |
| Oct 22, 1999 |
0.99 |
| Oct 21, 1999 |
0.99 |
| Oct 20, 1999 |
0.99 |
| Oct 19, 1999 |
0.97 |
| Oct 18, 1999 |
0.96 |
| Oct 15, 1999 |
0.98 |
| Oct 14, 1999 |
1.02 |
| Oct 13, 1999 |
1.01 |
| Oct 12, 1999 |
1.03 |
| Oct 11, 1999 |
1.05 |
| Oct 8, 1999 |
0.98 |
| Oct 7, 1999 |
0.92 |
| Oct 6, 1999 |
1.00 |
| Oct 5, 1999 |
1.05 |
| Oct 4, 1999 |
1.05 |
| Oct 1, 1999 |
1.05 |
| Sep 30, 1999 |
1.08 |
| Sep 29, 1999 |
1.09 |
| Sep 28, 1999 |
1.11 |
| Sep 27, 1999 |
1.13 |
| Sep 24, 1999 |
1.15 |
| Sep 23, 1999 |
1.17 |
| Sep 22, 1999 |
1.18 |
| Sep 21, 1999 |
1.19 |
| Sep 20, 1999 |
1.20 |
| Sep 17, 1999 |
1.22 |
| Sep 16, 1999 |
1.21 |
| Sep 15, 1999 |
1.20 |
| Sep 14, 1999 |
1.21 |
| Sep 13, 1999 |
1.24 |
| Sep 10, 1999 |
1.24 |
| Sep 9, 1999 |
1.25 |
| Sep 8, 1999 |
1.26 |
| Sep 7, 1999 |
1.22 |
| Sep 3, 1999 |
1.22 |
| Sep 2, 1999 |
1.22 |
| Sep 1, 1999 |
1.22 |
| Aug 31, 1999 |
1.17 |
| Aug 30, 1999 |
1.14 |
| Aug 27, 1999 |
1.15 |
| Aug 26, 1999 |
1.17 |
| Aug 25, 1999 |
1.20 |
| Aug 24, 1999 |
1.23 |
| Aug 23, 1999 |
1.23 |
| Aug 20, 1999 |
1.24 |
| Aug 19, 1999 |
1.23 |
| Aug 18, 1999 |
1.23 |
| Aug 17, 1999 |
1.22 |
| Aug 16, 1999 |
1.22 |
| Aug 13, 1999 |
1.25 |
| Aug 12, 1999 |
1.34 |
| Aug 11, 1999 |
1.37 |
| Aug 10, 1999 |
1.41 |
| Aug 9, 1999 |
1.42 |
| Aug 6, 1999 |
1.48 |
| Aug 5, 1999 |
1.32 |
| Aug 4, 1999 |
1.31 |
| Aug 3, 1999 |
1.36 |
| Aug 2, 1999 |
1.29 |
| Jul 30, 1999 |
1.28 |
| Jul 29, 1999 |
1.32 |
| Jul 28, 1999 |
1.38 |
| Jul 27, 1999 |
1.26 |
| Jul 26, 1999 |
1.17 |
| Jul 23, 1999 |
1.13 |
| Jul 22, 1999 |
1.12 |
| Jul 21, 1999 |
1.09 |
| Jul 20, 1999 |
1.09 |
| Jul 19, 1999 |
1.09 |
| Jul 16, 1999 |
1.07 |
| Jul 15, 1999 |
1.07 |
| Jul 14, 1999 |
1.07 |
| Jul 13, 1999 |
1.06 |
| Jul 12, 1999 |
1.05 |
| Jul 9, 1999 |
1.02 |
| Jul 8, 1999 |
1.02 |
| Jul 7, 1999 |
1.00 |
| Jul 6, 1999 |
1.02 |
| Jul 2, 1999 |
1.02 |
| Jul 1, 1999 |
1.03 |
| Jun 30, 1999 |
1.05 |
| Jun 29, 1999 |
1.06 |
| Jun 28, 1999 |
1.12 |
| Jun 25, 1999 |
1.14 |
| Jun 24, 1999 |
1.14 |
| Jun 23, 1999 |
1.13 |
| Jun 22, 1999 |
1.13 |
| Jun 21, 1999 |
1.17 |
| Jun 18, 1999 |
1.20 |
| Jun 17, 1999 |
1.17 |
| Jun 16, 1999 |
1.14 |
| Jun 15, 1999 |
1.13 |
| Jun 14, 1999 |
1.12 |
| Jun 11, 1999 |
1.10 |
| Jun 10, 1999 |
1.03 |
| Jun 9, 1999 |
1.02 |
| Jun 8, 1999 |
1.00 |
| Jun 7, 1999 |
1.01 |
| Jun 4, 1999 |
0.99 |
| Jun 3, 1999 |
0.99 |
| Jun 2, 1999 |
0.98 |
| Jun 1, 1999 |
0.99 |
| May 28, 1999 |
0.98 |
| May 27, 1999 |
0.98 |
| May 26, 1999 |
1.00 |
| May 25, 1999 |
1.02 |
| May 24, 1999 |
1.00 |
| May 21, 1999 |
1.00 |
| May 20, 1999 |
0.98 |
| May 19, 1999 |
0.93 |
| May 18, 1999 |
0.84 |
| May 17, 1999 |
0.82 |
| May 14, 1999 |
0.81 |
| May 13, 1999 |
0.82 |
| May 12, 1999 |
0.79 |
| May 11, 1999 |
0.77 |
| May 10, 1999 |
0.79 |
| May 7, 1999 |
0.84 |
| May 6, 1999 |
0.88 |
| May 5, 1999 |
0.89 |
| May 4, 1999 |
0.90 |
| May 3, 1999 |
0.83 |
| Apr 30, 1999 |
0.84 |
| Apr 29, 1999 |
0.83 |
| Apr 28, 1999 |
0.80 |
| Apr 27, 1999 |
0.78 |
| Apr 26, 1999 |
0.78 |
| Apr 23, 1999 |
0.79 |
| Apr 22, 1999 |
0.78 |
| Apr 21, 1999 |
0.77 |
| Apr 20, 1999 |
0.78 |
| Apr 19, 1999 |
0.78 |
| Apr 16, 1999 |
0.80 |
| Apr 15, 1999 |
0.80 |
| Apr 14, 1999 |
0.80 |
| Apr 13, 1999 |
0.80 |
| Apr 12, 1999 |
0.81 |
| Apr 9, 1999 |
0.82 |
| Apr 8, 1999 |
0.81 |
| Apr 7, 1999 |
0.81 |
| Apr 6, 1999 |
0.80 |
| Apr 5, 1999 |
0.80 |
| Apr 1, 1999 |
0.77 |
| Mar 31, 1999 |
0.77 |
| Mar 30, 1999 |
0.75 |
| Mar 29, 1999 |
0.75 |
| Mar 26, 1999 |
0.76 |
| Mar 25, 1999 |
0.76 |
| Mar 24, 1999 |
0.75 |
| Mar 23, 1999 |
0.77 |
| Mar 22, 1999 |
0.77 |
| Mar 19, 1999 |
0.77 |
| Mar 18, 1999 |
0.77 |
| Mar 17, 1999 |
0.79 |
| Mar 16, 1999 |
0.80 |
| Mar 15, 1999 |
0.80 |
| Mar 12, 1999 |
0.78 |
| Mar 11, 1999 |
0.79 |
| Mar 10, 1999 |
0.80 |
| Mar 9, 1999 |
0.80 |
| Mar 8, 1999 |
0.79 |
| Mar 5, 1999 |
0.78 |
| Mar 4, 1999 |
0.76 |
| Mar 3, 1999 |
0.76 |
| Mar 2, 1999 |
0.75 |
| Mar 1, 1999 |
0.77 |
| Feb 26, 1999 |
0.81 |
| Feb 25, 1999 |
0.80 |
| Feb 24, 1999 |
0.82 |
| Feb 23, 1999 |
0.83 |
| Feb 22, 1999 |
0.80 |
| Feb 19, 1999 |
0.80 |
| Feb 18, 1999 |
0.79 |
| Feb 17, 1999 |
0.78 |
| Feb 16, 1999 |
0.77 |
| Feb 12, 1999 |
0.75 |
| Feb 11, 1999 |
0.70 |
| Feb 10, 1999 |
0.70 |
| Feb 9, 1999 |
0.67 |
| Feb 8, 1999 |
0.67 |
| Feb 5, 1999 |
0.69 |
| Feb 4, 1999 |
0.69 |
| Feb 3, 1999 |
0.66 |
| Feb 2, 1999 |
0.59 |
| Feb 1, 1999 |
0.59 |
| Jan 29, 1999 |
0.58 |
| Jan 28, 1999 |
0.56 |
| Jan 27, 1999 |
0.54 |
| Jan 26, 1999 |
0.54 |
| Jan 25, 1999 |
0.48 |
| Jan 22, 1999 |
0.47 |
| Jan 21, 1999 |
0.47 |
| Jan 20, 1999 |
0.48 |
| Jan 19, 1999 |
0.48 |
| Jan 15, 1999 |
0.47 |
| Jan 14, 1999 |
0.46 |
| Jan 13, 1999 |
0.46 |
| Jan 12, 1999 |
0.48 |
| Jan 11, 1999 |
0.48 |
| Jan 8, 1999 |
0.50 |
| Jan 7, 1999 |
0.49 |
| Jan 6, 1999 |
0.52 |
| Jan 5, 1999 |
0.52 |
| Jan 4, 1999 |
0.53 |
| Dec 31, 1998 |
0.52 |
| Dec 30, 1998 |
0.50 |
| Dec 29, 1998 |
0.48 |
| Dec 28, 1998 |
0.48 |
| Dec 24, 1998 |
0.49 |
| Dec 23, 1998 |
0.48 |
| Dec 22, 1998 |
0.45 |
| Dec 21, 1998 |
0.46 |
| Dec 18, 1998 |
0.46 |
| Dec 17, 1998 |
0.46 |
| Dec 16, 1998 |
0.46 |
| Dec 15, 1998 |
0.49 |
| Dec 14, 1998 |
0.48 |
| Dec 11, 1998 |
0.48 |
| Dec 10, 1998 |
0.50 |
| Dec 9, 1998 |
0.47 |
| Dec 8, 1998 |
0.44 |
| Dec 7, 1998 |
0.44 |
| Dec 4, 1998 |
0.45 |
| Dec 3, 1998 |
0.45 |
| Dec 2, 1998 |
0.46 |
| Dec 1, 1998 |
0.45 |
| Nov 30, 1998 |
0.48 |
| Nov 27, 1998 |
0.46 |
| Nov 25, 1998 |
0.46 |
| Nov 24, 1998 |
0.45 |
| Nov 23, 1998 |
0.45 |
| Nov 20, 1998 |
0.44 |
| Nov 19, 1998 |
0.44 |
| Nov 18, 1998 |
0.42 |
| Nov 17, 1998 |
0.44 |
| Nov 16, 1998 |
0.43 |
| Nov 13, 1998 |
0.45 |
| Nov 12, 1998 |
0.45 |
| Nov 11, 1998 |
0.44 |
| Nov 10, 1998 |
0.43 |
| Nov 9, 1998 |
0.43 |
| Nov 6, 1998 |
0.41 |
| Nov 5, 1998 |
0.40 |
| Nov 4, 1998 |
0.42 |
| Nov 3, 1998 |
0.40 |
| Nov 2, 1998 |
0.41 |
| Oct 30, 1998 |
0.41 |
| Oct 29, 1998 |
0.41 |
| Oct 28, 1998 |
0.42 |
| Oct 27, 1998 |
0.45 |
| Oct 26, 1998 |
0.44 |
| Oct 23, 1998 |
0.45 |
| Oct 22, 1998 |
0.45 |
| Oct 21, 1998 |
0.45 |
| Oct 20, 1998 |
0.46 |
| Oct 19, 1998 |
0.46 |
| Oct 16, 1998 |
0.44 |
| Oct 15, 1998 |
0.45 |
| Oct 14, 1998 |
0.46 |
| Oct 13, 1998 |
0.45 |
| Oct 12, 1998 |
0.46 |
| Oct 9, 1998 |
0.43 |
| Oct 8, 1998 |
0.44 |
| Oct 7, 1998 |
0.44 |
| Oct 6, 1998 |
0.46 |
| Oct 5, 1998 |
0.44 |
| Oct 2, 1998 |
0.45 |
| Oct 1, 1998 |
0.46 |
| Sep 30, 1998 |
0.48 |
| Sep 29, 1998 |
0.46 |
| Sep 28, 1998 |
0.48 |
| Sep 25, 1998 |
0.43 |
| Sep 24, 1998 |
0.46 |
| Sep 23, 1998 |
0.47 |
| Sep 22, 1998 |
0.45 |
| Sep 21, 1998 |
0.43 |
| Sep 18, 1998 |
0.46 |
| Sep 17, 1998 |
0.42 |
| Sep 16, 1998 |
0.45 |
| Sep 15, 1998 |
0.47 |
| Sep 14, 1998 |
0.46 |
| Sep 11, 1998 |
0.45 |
| Sep 10, 1998 |
0.44 |
| Sep 9, 1998 |
0.44 |
| Sep 8, 1998 |
0.47 |
| Sep 4, 1998 |
0.46 |
| Sep 3, 1998 |
0.44 |
| Sep 2, 1998 |
0.45 |
| Sep 1, 1998 |
0.43 |
| Aug 31, 1998 |
0.42 |
| Aug 28, 1998 |
0.46 |
| Aug 27, 1998 |
0.47 |
| Aug 26, 1998 |
0.49 |
| Aug 25, 1998 |
0.49 |
| Aug 24, 1998 |
0.51 |
| Aug 21, 1998 |
0.50 |
| Aug 20, 1998 |
0.53 |
| Aug 19, 1998 |
0.53 |
| Aug 18, 1998 |
0.52 |
| Aug 17, 1998 |
0.52 |
| Aug 14, 1998 |
0.55 |
| Aug 13, 1998 |
0.58 |
| Aug 12, 1998 |
0.57 |
| Aug 11, 1998 |
0.55 |
| Aug 10, 1998 |
0.55 |
| Aug 7, 1998 |
0.51 |
| Aug 6, 1998 |
0.51 |
| Aug 5, 1998 |
0.52 |
| Aug 4, 1998 |
0.51 |
| Aug 3, 1998 |
0.52 |
| Jul 31, 1998 |
0.51 |
| Jul 30, 1998 |
0.52 |
| Jul 29, 1998 |
0.52 |
| Jul 28, 1998 |
0.53 |
| Jul 27, 1998 |
0.51 |
| Jul 24, 1998 |
0.50 |
| Jul 23, 1998 |
0.50 |
| Jul 22, 1998 |
0.52 |
| Jul 21, 1998 |
0.52 |
| Jul 20, 1998 |
0.52 |
| Jul 17, 1998 |
0.50 |
| Jul 16, 1998 |
0.48 |
| Jul 15, 1998 |
0.47 |
| Jul 14, 1998 |
0.48 |
| Jul 13, 1998 |
0.43 |
| Jul 10, 1998 |
0.41 |
| Jul 9, 1998 |
0.41 |
| Jul 8, 1998 |
0.39 |
| Jul 7, 1998 |
0.38 |
| Jul 6, 1998 |
0.40 |
| Jul 2, 1998 |
0.39 |
| Jul 1, 1998 |
0.40 |
| Jun 30, 1998 |
0.41 |
| Jun 29, 1998 |
0.41 |
| Jun 26, 1998 |
0.43 |
| Jun 25, 1998 |
0.42 |
| Jun 24, 1998 |
0.42 |
| Jun 23, 1998 |
0.42 |
| Jun 22, 1998 |
0.41 |
| Jun 19, 1998 |
0.41 |
| Jun 18, 1998 |
0.44 |
| Jun 17, 1998 |
0.44 |
