Gaia (GAIA) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 27.69 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 11.92 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 18.49 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 12.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 8.61 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 25.03 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.60 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 15.44 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 7.93 |
| 10 | Gaia | 59.49 Mn | 60.38 Mn | 20.91 Mn | 10.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.29 |
| May 29, 2026 | 10.12 |
| May 28, 2026 | 10.59 |
| May 27, 2026 | 10.42 |
| May 26, 2026 | 10.16 |
| May 22, 2026 | 10.76 |
| May 21, 2026 | 10.33 |
| May 20, 2026 | 11.14 |
| May 19, 2026 | 10.44 |
| May 18, 2026 | 10.50 |
| May 15, 2026 | 10.25 |
| May 14, 2026 | 10.93 |
| May 13, 2026 | 10.93 |
| May 12, 2026 | 10.84 |
| May 11, 2026 | 10.08 |
| May 8, 2026 | 11.05 |
| May 7, 2026 | 10.71 |
| May 6, 2026 | 10.80 |
| May 5, 2026 | 11.05 |
| May 4, 2026 | 13.44 |
| May 1, 2026 | 14.04 |
| Apr 30, 2026 | 13.48 |
| Apr 29, 2026 | 12.89 |
| Apr 28, 2026 | 13.40 |
| Apr 27, 2026 | 13.18 |
| Apr 24, 2026 | 13.14 |
| Apr 23, 2026 | 12.93 |
| Apr 22, 2026 | 12.93 |
| Apr 21, 2026 | 12.63 |
| Apr 20, 2026 | 12.63 |
| Apr 17, 2026 | 12.59 |
| Apr 16, 2026 | 11.91 |
| Apr 15, 2026 | 12.08 |
| Apr 14, 2026 | 11.99 |
| Apr 13, 2026 | 12.33 |
| Apr 10, 2026 | 12.25 |
| Apr 9, 2026 | 11.91 |
| Apr 8, 2026 | 12.03 |
| Apr 7, 2026 | 11.22 |
| Apr 6, 2026 | 11.14 |
| Apr 2, 2026 | 11.05 |
| Apr 1, 2026 | 11.35 |
| Mar 31, 2026 | 11.95 |
| Mar 30, 2026 | 12.07 |
| Mar 27, 2026 | 12.07 |
| Mar 26, 2026 | 12.51 |
| Mar 25, 2026 | 12.38 |
| Mar 24, 2026 | 12.60 |
| Mar 23, 2026 | 13.08 |
| Mar 20, 2026 | 13.17 |
| Mar 19, 2026 | 12.68 |
| Mar 18, 2026 | 13.25 |
| Mar 17, 2026 | 13.65 |
| Mar 16, 2026 | 14.00 |
| Mar 13, 2026 | 13.78 |
| Mar 12, 2026 | 13.87 |
| Mar 11, 2026 | 14.44 |
| Mar 10, 2026 | 13.52 |
| Mar 9, 2026 | 14.52 |
| Mar 6, 2026 | 14.30 |
| Mar 5, 2026 | 14.04 |
| Mar 4, 2026 | 14.70 |
| Mar 3, 2026 | 14.04 |
| Mar 2, 2026 | 14.65 |
| Feb 27, 2026 | 14.96 |
| Feb 26, 2026 | 14.83 |
| Feb 25, 2026 | 15.00 |
| Feb 24, 2026 | 14.44 |
| Feb 23, 2026 | 13.65 |
| Feb 20, 2026 | 14.17 |
| Feb 19, 2026 | 14.22 |
| Feb 18, 2026 | 14.09 |
| Feb 17, 2026 | 14.04 |
| Feb 13, 2026 | 14.44 |
| Feb 12, 2026 | 13.43 |
| Feb 11, 2026 | 13.91 |
| Feb 10, 2026 | 13.82 |
| Feb 9, 2026 | 14.04 |
| Feb 6, 2026 | 14.26 |
| Feb 5, 2026 | 14.00 |
| Feb 4, 2026 | 14.70 |
| Feb 3, 2026 | 14.74 |
| Feb 2, 2026 | 15.49 |
| Jan 30, 2026 | 14.96 |
| Jan 29, 2026 | 15.14 |
| Jan 28, 2026 | 15.31 |
| Jan 27, 2026 | 15.84 |
| Jan 26, 2026 | 15.92 |
| Jan 23, 2026 | 16.80 |
| Jan 22, 2026 | 16.41 |
| Jan 21, 2026 | 16.19 |
| Jan 20, 2026 | 15.75 |
| Jan 16, 2026 | 16.76 |
| Jan 15, 2026 | 16.14 |
| Jan 14, 2026 | 16.54 |
| Jan 13, 2026 | 17.24 |
| Jan 12, 2026 | 16.10 |
| Jan 9, 2026 | 16.01 |
| Jan 8, 2026 | 15.44 |
| Jan 7, 2026 | 15.57 |
| Jan 6, 2026 | 15.09 |
| Jan 5, 2026 | 15.49 |
| Jan 2, 2026 | 15.44 |
| Dec 31, 2025 | 16.01 |
| Dec 30, 2025 | 14.05 |
| Dec 29, 2025 | 14.01 |
| Dec 26, 2025 | 14.51 |
| Dec 24, 2025 | 14.36 |
| Dec 23, 2025 | 14.20 |
| Dec 22, 2025 | 14.20 |
| Dec 19, 2025 | 14.58 |
| Dec 18, 2025 | 14.89 |
| Dec 17, 2025 | 14.78 |
| Dec 16, 2025 | 15.61 |
| Dec 15, 2025 | 15.35 |
| Dec 12, 2025 | 15.58 |
| Dec 11, 2025 | 15.19 |
| Dec 10, 2025 | 14.39 |
| Dec 9, 2025 | 13.59 |
| Dec 8, 2025 | 13.21 |
| Dec 5, 2025 | 13.63 |
| Dec 4, 2025 | 12.94 |
| Dec 3, 2025 | 12.68 |
| Dec 2, 2025 | 13.14 |
| Dec 1, 2025 | 13.86 |
| Nov 28, 2025 | 14.85 |
| Nov 26, 2025 | 14.78 |
| Nov 25, 2025 | 15.08 |
| Nov 24, 2025 | 15.12 |
| Nov 21, 2025 | 15.58 |
| Nov 20, 2025 | 15.12 |
| Nov 19, 2025 | 15.35 |
| Nov 18, 2025 | 15.54 |
| Nov 17, 2025 | 15.12 |
| Nov 14, 2025 | 15.35 |
| Nov 13, 2025 | 15.61 |
| Nov 12, 2025 | 16.80 |
| Nov 11, 2025 | 16.72 |
| Nov 10, 2025 | 16.72 |
| Nov 7, 2025 | 16.26 |
| Nov 6, 2025 | 16.38 |
| Nov 5, 2025 | 17.37 |
| Nov 4, 2025 | 17.75 |
| Nov 3, 2025 | 19.43 |
| Oct 31, 2025 | 19.20 |
| Oct 30, 2025 | 19.24 |
| Oct 29, 2025 | 19.01 |
| Oct 28, 2025 | 20.42 |
| Oct 27, 2025 | 21.60 |
| Oct 24, 2025 | 22.10 |
| Oct 23, 2025 | 22.75 |
| Oct 22, 2025 | 23.05 |
| Oct 21, 2025 | 23.55 |
| Oct 20, 2025 | 23.36 |
| Oct 17, 2025 | 21.68 |
| Oct 16, 2025 | 22.33 |
| Oct 15, 2025 | 23.55 |
| Oct 14, 2025 | 23.70 |
| Oct 13, 2025 | 23.39 |
| Oct 10, 2025 | 23.05 |
| Oct 9, 2025 | 23.97 |
| Oct 8, 2025 | 23.89 |
| Oct 7, 2025 | 22.25 |
| Oct 6, 2025 | 21.75 |
| Oct 3, 2025 | 22.10 |
| Oct 2, 2025 | 21.30 |
| Oct 1, 2025 | 22.06 |
| Sep 30, 2025 | 22.75 |
| Sep 29, 2025 | 23.08 |
| Sep 26, 2025 | 22.45 |
| Sep 25, 2025 | 22.41 |
| Sep 24, 2025 | 22.82 |
| Sep 23, 2025 | 22.19 |
| Sep 22, 2025 | 22.67 |
| Sep 19, 2025 | 22.56 |
| Sep 18, 2025 | 22.27 |
| Sep 17, 2025 | 21.86 |
| Sep 16, 2025 | 22.30 |
| Sep 15, 2025 | 22.75 |
| Sep 12, 2025 | 22.30 |
| Sep 11, 2025 | 21.97 |
| Sep 10, 2025 | 21.49 |
| Sep 9, 2025 | 20.60 |
| Sep 8, 2025 | 20.52 |
| Sep 5, 2025 | 20.48 |
| Sep 4, 2025 | 20.86 |
| Sep 3, 2025 | 20.30 |
| Sep 2, 2025 | 20.89 |
| Aug 29, 2025 | 20.93 |
| Aug 28, 2025 | 20.82 |
| Aug 27, 2025 | 20.60 |
| Aug 26, 2025 | 20.86 |
| Aug 25, 2025 | 20.34 |
| Aug 22, 2025 | 21.19 |
| Aug 21, 2025 | 19.30 |
| Aug 20, 2025 | 20.48 |
| Aug 19, 2025 | 19.41 |
| Aug 18, 2025 | 19.52 |
| Aug 15, 2025 | 19.89 |
| Aug 14, 2025 | 17.96 |
| Aug 13, 2025 | 18.29 |
| Aug 12, 2025 | 18.74 |
| Aug 11, 2025 | 16.10 |
| Aug 8, 2025 | 15.18 |
| Aug 7, 2025 | 15.66 |
| Aug 6, 2025 | 16.21 |
| Aug 5, 2025 | 15.51 |
| Aug 4, 2025 | 15.25 |
| Aug 1, 2025 | 14.62 |
| Jul 31, 2025 | 15.44 |
| Jul 30, 2025 | 14.73 |
| Jul 29, 2025 | 14.95 |
| Jul 28, 2025 | 15.21 |
| Jul 25, 2025 | 14.95 |
| Jul 24, 2025 | 14.99 |
| Jul 23, 2025 | 14.80 |
| Jul 22, 2025 | 15.14 |
| Jul 21, 2025 | 14.92 |
| Jul 18, 2025 | 14.99 |
| Jul 17, 2025 | 15.18 |
| Jul 16, 2025 | 14.73 |
| Jul 15, 2025 | 14.40 |
| Jul 14, 2025 | 14.58 |
| Jul 11, 2025 | 14.47 |
| Jul 10, 2025 | 14.80 |
| Jul 9, 2025 | 14.92 |
| Jul 8, 2025 | 14.84 |
| Jul 7, 2025 | 15.06 |
| Jul 3, 2025 | 15.58 |
| Jul 2, 2025 | 15.62 |
| Jul 1, 2025 | 16.99 |
| Jun 30, 2025 | 16.14 |
| Jun 27, 2025 | 47.97 |
| Jun 26, 2025 | 51.91 |
| Jun 25, 2025 | 50.85 |
| Jun 24, 2025 | 50.85 |
| Jun 23, 2025 | 49.14 |
| Jun 20, 2025 | 51.81 |
| Jun 18, 2025 | 52.45 |
| Jun 17, 2025 | 51.91 |
| Jun 16, 2025 | 55.64 |
| Jun 13, 2025 | 53.94 |
| Jun 12, 2025 | 53.19 |
| Jun 11, 2025 | 52.98 |
| Jun 10, 2025 | 53.09 |
| Jun 9, 2025 | 53.30 |
| Jun 6, 2025 | 52.34 |
| Jun 5, 2025 | 53.09 |
| Jun 4, 2025 | 55.96 |
| Jun 3, 2025 | 55.86 |
| Jun 2, 2025 | 55.43 |
| May 30, 2025 | 54.68 |
| May 29, 2025 | 56.71 |
| May 28, 2025 | 51.06 |
| May 27, 2025 | 51.27 |
| May 23, 2025 | 47.12 |
| May 22, 2025 | 46.37 |
| May 21, 2025 | 46.59 |
| May 20, 2025 | 47.22 |
| May 19, 2025 | 46.59 |
| May 16, 2025 | 45.95 |
| May 15, 2025 | 45.52 |
| May 14, 2025 | 46.85 |
| May 13, 2025 | 45.41 |
| May 12, 2025 | 50.63 |
| May 9, 2025 | 56.07 |
| May 8, 2025 | 57.03 |
| May 7, 2025 | 54.90 |
| May 6, 2025 | 54.04 |
| May 5, 2025 | 56.92 |
| May 2, 2025 | 58.09 |
| May 1, 2025 | 55.32 |
| Apr 30, 2025 | 55.86 |
| Apr 29, 2025 | 50.74 |
| Apr 28, 2025 | 53.09 |
| Apr 25, 2025 | 50.21 |
| Apr 24, 2025 | 49.04 |
| Apr 23, 2025 | 47.44 |
| Apr 22, 2025 | 42.96 |
| Apr 21, 2025 | 42.75 |
| Apr 17, 2025 | 41.47 |
| Apr 16, 2025 | 41.04 |
| Apr 15, 2025 | 42.11 |
| Apr 14, 2025 | 37.95 |
| Apr 11, 2025 | 37.95 |
| Apr 10, 2025 | 36.14 |
| Apr 9, 2025 | 36.46 |
| Apr 8, 2025 | 33.05 |
| Apr 7, 2025 | 34.76 |
| Apr 4, 2025 | 35.18 |
| Apr 3, 2025 | 37.63 |
| Apr 2, 2025 | 42.11 |
| Apr 1, 2025 | 41.79 |
| Mar 31, 2025 | 41.04 |
| Mar 28, 2025 | 13.52 |
| Mar 27, 2025 | 14.56 |
| Mar 26, 2025 | 13.99 |
| Mar 25, 2025 | 14.70 |
| Mar 24, 2025 | 14.73 |
| Mar 21, 2025 | 14.87 |
| Mar 20, 2025 | 15.17 |
| Mar 19, 2025 | 15.17 |
| Mar 18, 2025 | 15.03 |
| Mar 17, 2025 | 15.07 |
| Mar 14, 2025 | 15.14 |
| Mar 13, 2025 | 15.07 |
| Mar 12, 2025 | 15.14 |
| Mar 11, 2025 | 14.63 |
| Mar 10, 2025 | 14.63 |
| Mar 7, 2025 | 14.90 |
| Mar 6, 2025 | 15.10 |
| Mar 5, 2025 | 15.98 |
| Mar 4, 2025 | 15.51 |
| Mar 3, 2025 | 15.84 |
| Feb 28, 2025 | 16.96 |
| Feb 27, 2025 | 16.52 |
| Feb 26, 2025 | 16.96 |
| Feb 25, 2025 | 16.75 |
| Feb 24, 2025 | 16.65 |
| Feb 21, 2025 | 16.92 |
| Feb 20, 2025 | 17.43 |
| Feb 19, 2025 | 17.29 |
| Feb 18, 2025 | 17.93 |
| Feb 14, 2025 | 18.14 |
| Feb 13, 2025 | 18.00 |
| Feb 12, 2025 | 17.97 |
| Feb 11, 2025 | 17.97 |
| Feb 10, 2025 | 17.93 |
| Feb 7, 2025 | 17.97 |
| Feb 6, 2025 | 17.93 |
| Feb 5, 2025 | 20.23 |
| Feb 4, 2025 | 19.99 |
| Feb 3, 2025 | 19.96 |
| Jan 31, 2025 | 20.02 |
| Jan 30, 2025 | 20.76 |
| Jan 29, 2025 | 20.19 |
| Jan 28, 2025 | 20.60 |
| Jan 27, 2025 | 20.23 |
| Jan 24, 2025 | 20.87 |
| Jan 23, 2025 | 20.80 |
| Jan 22, 2025 | 19.45 |
| Jan 21, 2025 | 18.37 |
| Jan 17, 2025 | 18.81 |
| Jan 16, 2025 | 16.69 |
| Jan 15, 2025 | 16.15 |
| Jan 14, 2025 | 15.24 |
| Jan 13, 2025 | 15.27 |
| Jan 10, 2025 | 15.61 |
| Jan 8, 2025 | 15.51 |
| Jan 7, 2025 | 16.11 |
| Jan 6, 2025 | 16.25 |
| Jan 3, 2025 | 16.32 |
| Jan 2, 2025 | 16.52 |
| Dec 31, 2024 | 16.21 |
| Dec 30, 2024 | 15.15 |
| Dec 27, 2024 | 15.15 |
| Dec 26, 2024 | 15.49 |
| Dec 24, 2024 | 15.87 |
| Dec 23, 2024 | 16.22 |
| Dec 20, 2024 | 16.34 |
| Dec 19, 2024 | 16.09 |
| Dec 18, 2024 | 15.02 |
| Dec 17, 2024 | 16.85 |
| Dec 16, 2024 | 18.07 |
| Dec 13, 2024 | 18.17 |
| Dec 12, 2024 | 17.79 |
| Dec 11, 2024 | 17.73 |
| Dec 10, 2024 | 18.83 |
| Dec 9, 2024 | 19.42 |
| Dec 6, 2024 | 20.08 |
| Dec 5, 2024 | 19.74 |
| Dec 4, 2024 | 20.33 |
| Dec 3, 2024 | 19.80 |
| Dec 2, 2024 | 20.08 |
| Nov 29, 2024 | 20.46 |
| Nov 27, 2024 | 20.33 |
| Nov 26, 2024 | 20.24 |
| Nov 25, 2024 | 20.84 |
| Nov 22, 2024 | 21.51 |
| Nov 21, 2024 | 21.09 |
| Nov 20, 2024 | 19.89 |
| Nov 19, 2024 | 19.83 |
| Nov 18, 2024 | 19.96 |
| Nov 15, 2024 | 19.93 |
| Nov 14, 2024 | 20.33 |
| Nov 13, 2024 | 20.02 |
| Nov 12, 2024 | 20.11 |
| Nov 11, 2024 | 20.27 |
| Nov 8, 2024 | 20.36 |
| Nov 7, 2024 | 20.36 |
| Nov 6, 2024 | 19.99 |
| Nov 5, 2024 | 19.93 |
| Nov 4, 2024 | 18.39 |
| Nov 1, 2024 | 18.20 |
| Oct 31, 2024 | 17.95 |
| Oct 30, 2024 | 18.29 |
| Oct 29, 2024 | 17.73 |
| Oct 28, 2024 | 18.83 |
| Oct 25, 2024 | 19.23 |
| Oct 24, 2024 | 19.49 |
| Oct 23, 2024 | 19.71 |
| Oct 22, 2024 | 19.36 |
| Oct 21, 2024 | 19.01 |
| Oct 18, 2024 | 18.17 |
| Oct 17, 2024 | 17.88 |
| Oct 16, 2024 | 17.82 |
| Oct 15, 2024 | 18.26 |
| Oct 14, 2024 | 18.23 |
| Oct 11, 2024 | 17.38 |
| Oct 10, 2024 | 17.22 |
| Oct 9, 2024 | 16.63 |
| Oct 8, 2024 | 16.50 |
| Oct 7, 2024 | 15.56 |
| Oct 4, 2024 | 16.00 |
| Oct 3, 2024 | 16.12 |
| Oct 2, 2024 | 15.78 |
| Oct 1, 2024 | 15.87 |
| Sep 30, 2024 | 16.50 |
| Sep 27, 2024 | 14.70 |
| Sep 26, 2024 | 14.64 |
| Sep 25, 2024 | 14.64 |
| Sep 24, 2024 | 14.72 |
| Sep 23, 2024 | 15.22 |
| Sep 20, 2024 | 15.36 |
| Sep 19, 2024 | 15.11 |
| Sep 18, 2024 | 14.83 |
| Sep 17, 2024 | 14.97 |
| Sep 16, 2024 | 15.19 |
| Sep 13, 2024 | 14.72 |
| Sep 12, 2024 | 14.97 |
| Sep 11, 2024 | 14.83 |
| Sep 10, 2024 | 14.72 |
| Sep 9, 2024 | 14.72 |
| Sep 6, 2024 | 14.59 |
| Sep 5, 2024 | 14.48 |
| Sep 4, 2024 | 14.45 |
| Sep 3, 2024 | 13.84 |
| Aug 30, 2024 | 14.06 |
| Aug 29, 2024 | 14.42 |
| Aug 28, 2024 | 13.49 |
| Aug 27, 2024 | 13.29 |
| Aug 26, 2024 | 13.46 |
| Aug 23, 2024 | 12.52 |
| Aug 22, 2024 | 11.70 |
| Aug 21, 2024 | 11.01 |
| Aug 20, 2024 | 11.51 |
| Aug 19, 2024 | 11.97 |
| Aug 16, 2024 | 11.81 |
| Aug 15, 2024 | 12.19 |
| Aug 14, 2024 | 12.03 |
| Aug 13, 2024 | 12.11 |
| Aug 12, 2024 | 11.97 |
| Aug 9, 2024 | 12.14 |
| Aug 8, 2024 | 12.61 |
| Aug 7, 2024 | 12.77 |
| Aug 6, 2024 | 12.96 |
| Aug 5, 2024 | 12.55 |
| Aug 2, 2024 | 13.40 |
| Aug 1, 2024 | 14.28 |
| Jul 31, 2024 | 14.53 |
| Jul 30, 2024 | 14.70 |
| Jul 29, 2024 | 14.48 |
| Jul 26, 2024 | 14.92 |
| Jul 25, 2024 | 14.64 |
| Jul 24, 2024 | 14.48 |
| Jul 23, 2024 | 14.67 |
| Jul 22, 2024 | 14.59 |
| Jul 19, 2024 | 14.34 |
| Jul 18, 2024 | 13.93 |
| Jul 17, 2024 | 14.56 |
| Jul 16, 2024 | 14.17 |
| Jul 15, 2024 | 13.82 |
| Jul 12, 2024 | 13.68 |
| Jul 11, 2024 | 13.57 |
| Jul 10, 2024 | 13.68 |
| Jul 9, 2024 | 13.38 |
| Jul 8, 2024 | 13.79 |
| Jul 5, 2024 | 13.84 |
| Jul 3, 2024 | 13.40 |
| Jul 2, 2024 | 13.82 |
| Jul 1, 2024 | 13.43 |
| Jun 28, 2024 | 8.17 |
| Jun 27, 2024 | 7.92 |
| Jun 26, 2024 | 8.38 |
| Jun 25, 2024 | 8.61 |
| Jun 24, 2024 | 8.49 |
| Jun 21, 2024 | 9.01 |
| Jun 20, 2024 | 9.34 |
| Jun 18, 2024 | 8.90 |
| Jun 17, 2024 | 8.76 |
| Jun 14, 2024 | 8.67 |
| Jun 13, 2024 | 8.61 |
| Jun 12, 2024 | 8.65 |
| Jun 11, 2024 | 8.72 |
| Jun 10, 2024 | 8.44 |
| Jun 7, 2024 | 8.47 |
| Jun 6, 2024 | 8.47 |
| Jun 5, 2024 | 8.51 |
| Jun 4, 2024 | 8.17 |
| Jun 3, 2024 | 8.32 |
| May 31, 2024 | 8.76 |
| May 30, 2024 | 8.72 |
| May 29, 2024 | 8.53 |
| May 28, 2024 | 8.40 |
| May 24, 2024 | 8.42 |
| May 23, 2024 | 8.34 |
| May 22, 2024 | 8.36 |
| May 21, 2024 | 8.30 |
| May 20, 2024 | 8.09 |
| May 17, 2024 | 8.05 |
| May 16, 2024 | 8.11 |
| May 15, 2024 | 7.99 |
| May 14, 2024 | 8.05 |
| May 13, 2024 | 7.80 |
| May 10, 2024 | 7.42 |
| May 9, 2024 | 7.69 |
| May 8, 2024 | 7.30 |
| May 7, 2024 | 6.78 |
| May 6, 2024 | 6.32 |
| May 3, 2024 | 7.01 |
| May 2, 2024 | 7.01 |
| May 1, 2024 | 6.78 |
| Apr 30, 2024 | 6.97 |
| Apr 29, 2024 | 7.49 |
| Apr 26, 2024 | 7.09 |
| Apr 25, 2024 | 7.22 |
| Apr 24, 2024 | 7.36 |
| Apr 23, 2024 | 7.26 |
| Apr 22, 2024 | 7.01 |
| Apr 19, 2024 | 7.17 |
| Apr 18, 2024 | 6.88 |
| Apr 17, 2024 | 6.30 |
| Apr 16, 2024 | 6.17 |
| Apr 15, 2024 | 6.59 |
| Apr 12, 2024 | 6.59 |
| Apr 11, 2024 | 6.74 |
| Apr 10, 2024 | 6.63 |
| Apr 9, 2024 | 6.78 |
| Apr 8, 2024 | 6.56 |
| Apr 5, 2024 | 6.28 |
| Apr 4, 2024 | 6.01 |
| Apr 3, 2024 | 6.84 |
| Apr 2, 2024 | 6.24 |
| Apr 1, 2024 | 5.65 |
| Mar 28, 2024 | 10.18 |
| Mar 27, 2024 | 9.52 |
| Mar 26, 2024 | 9.55 |
| Mar 25, 2024 | 9.55 |
| Mar 22, 2024 | 9.70 |
| Mar 21, 2024 | 9.63 |
| Mar 20, 2024 | 9.77 |
| Mar 19, 2024 | 9.59 |
| Mar 18, 2024 | 9.70 |
| Mar 15, 2024 | 9.88 |
| Mar 14, 2024 | 9.81 |
| Mar 13, 2024 | 9.70 |
| Mar 12, 2024 | 9.68 |
| Mar 11, 2024 | 9.55 |
| Mar 8, 2024 | 9.77 |
| Mar 7, 2024 | 9.66 |
| Mar 6, 2024 | 9.74 |
| Mar 5, 2024 | 9.55 |
| Mar 4, 2024 | 9.81 |
| Mar 1, 2024 | 9.52 |
| Feb 29, 2024 | 9.41 |
| Feb 28, 2024 | 9.33 |
| Feb 27, 2024 | 9.66 |
| Feb 26, 2024 | 9.74 |
| Feb 23, 2024 | 9.85 |
| Feb 22, 2024 | 9.44 |
| Feb 21, 2024 | 9.63 |
| Feb 20, 2024 | 9.70 |
| Feb 16, 2024 | 9.85 |
| Feb 15, 2024 | 9.77 |
| Feb 14, 2024 | 9.81 |
| Feb 13, 2024 | 9.44 |
| Feb 12, 2024 | 10.07 |
| Feb 9, 2024 | 10.14 |
| Feb 8, 2024 | 9.88 |
| Feb 7, 2024 | 9.70 |
| Feb 6, 2024 | 9.70 |
| Feb 5, 2024 | 9.63 |
| Feb 2, 2024 | 9.66 |
| Feb 1, 2024 | 9.74 |
| Jan 31, 2024 | 9.52 |
| Jan 30, 2024 | 9.63 |
| Jan 29, 2024 | 9.77 |
| Jan 26, 2024 | 9.88 |
| Jan 25, 2024 | 9.81 |
| Jan 24, 2024 | 9.70 |
| Jan 23, 2024 | 9.55 |
| Jan 22, 2024 | 9.52 |
| Jan 19, 2024 | 9.52 |
| Jan 18, 2024 | 9.52 |
| Jan 17, 2024 | 9.41 |
| Jan 16, 2024 | 8.97 |
| Jan 12, 2024 | 9.33 |
| Jan 11, 2024 | 9.66 |
| Jan 10, 2024 | 9.55 |
| Jan 9, 2024 | 9.30 |
| Jan 8, 2024 | 9.48 |
| Jan 5, 2024 | 8.97 |
| Jan 4, 2024 | 8.49 |
| Jan 3, 2024 | 9.00 |
| Jan 2, 2024 | 8.86 |
| Dec 29, 2023 | 12.48 |
| Dec 28, 2023 | 12.54 |
| Dec 27, 2023 | 12.48 |
| Dec 26, 2023 | 12.82 |
| Dec 22, 2023 | 11.98 |
| Dec 21, 2023 | 11.75 |
| Dec 20, 2023 | 11.75 |
| Dec 19, 2023 | 12.20 |
| Dec 18, 2023 | 12.65 |
| Dec 15, 2023 | 12.37 |
| Dec 14, 2023 | 13.71 |
| Dec 13, 2023 | 13.38 |
| Dec 12, 2023 | 12.59 |
| Dec 11, 2023 | 12.76 |
| Dec 8, 2023 | 13.26 |
| Dec 7, 2023 | 14.11 |
| Dec 6, 2023 | 13.88 |
| Dec 5, 2023 | 13.26 |
| Dec 4, 2023 | 13.72 |
| Dec 1, 2023 | 12.93 |
| Nov 30, 2023 | 12.31 |
| Nov 29, 2023 | 12.20 |
| Nov 28, 2023 | 12.14 |
| Nov 27, 2023 | 12.14 |
| Nov 24, 2023 | 12.42 |
| Nov 22, 2023 | 12.20 |
| Nov 21, 2023 | 12.20 |
| Nov 20, 2023 | 12.48 |
| Nov 17, 2023 | 12.03 |
| Nov 16, 2023 | 12.09 |
| Nov 15, 2023 | 11.75 |
| Nov 14, 2023 | 11.30 |
| Nov 13, 2023 | 10.80 |
| Nov 10, 2023 | 10.91 |
| Nov 9, 2023 | 10.91 |
| Nov 8, 2023 | 11.13 |
| Nov 7, 2023 | 11.36 |
| Nov 6, 2023 | 11.64 |
| Nov 3, 2023 | 11.86 |
| Nov 2, 2023 | 12.31 |
| Nov 1, 2023 | 12.70 |
| Oct 31, 2023 | 12.48 |
| Oct 30, 2023 | 11.58 |
| Oct 27, 2023 | 12.37 |
| Oct 26, 2023 | 12.76 |
| Oct 25, 2023 | 12.31 |
| Oct 24, 2023 | 12.37 |
| Oct 23, 2023 | 12.20 |
| Oct 20, 2023 | 12.65 |
| Oct 19, 2023 | 12.31 |
| Oct 18, 2023 | 12.48 |
| Oct 17, 2023 | 12.20 |
| Oct 16, 2023 | 13.04 |
| Oct 13, 2023 | 13.04 |
| Oct 12, 2023 | 13.43 |
| Oct 11, 2023 | 12.87 |
| Oct 10, 2023 | 12.93 |
| Oct 9, 2023 | 13.15 |
| Oct 6, 2023 | 13.38 |
| Oct 5, 2023 | 12.31 |
| Oct 4, 2023 | 12.03 |
| Oct 3, 2023 | 12.37 |
| Oct 2, 2023 | 12.26 |
| Sep 29, 2023 | 34.50 |
| Sep 28, 2023 | 32.66 |
| Sep 27, 2023 | 29.91 |
| Sep 26, 2023 | 30.82 |
| Sep 25, 2023 | 32.35 |
| Sep 22, 2023 | 32.35 |
| Sep 21, 2023 | 31.74 |
| Sep 20, 2023 | 30.98 |
| Sep 19, 2023 | 34.65 |
| Sep 18, 2023 | 33.12 |
| Sep 15, 2023 | 31.13 |
| Sep 14, 2023 | 32.51 |
| Sep 13, 2023 | 30.67 |
| Sep 12, 2023 | 31.13 |
| Sep 11, 2023 | 31.13 |
| Sep 8, 2023 | 30.67 |
| Sep 7, 2023 | 31.44 |
| Sep 6, 2023 | 29.91 |
| Sep 5, 2023 | 29.75 |
| Sep 1, 2023 | 30.06 |
| Aug 31, 2023 | 30.52 |
| Aug 30, 2023 | 30.52 |
| Aug 29, 2023 | 29.45 |
| Aug 28, 2023 | 29.91 |
| Aug 25, 2023 | 30.52 |
| Aug 24, 2023 | 28.99 |
| Aug 23, 2023 | 29.29 |
| Aug 22, 2023 | 27.92 |
| Aug 21, 2023 | 26.54 |
| Aug 18, 2023 | 25.93 |
| Aug 17, 2023 | 25.77 |
| Aug 16, 2023 | 26.69 |
| Aug 15, 2023 | 27.76 |
| Aug 14, 2023 | 31.28 |
| Aug 11, 2023 | 33.58 |
| Aug 10, 2023 | 33.12 |
| Aug 9, 2023 | 32.66 |
| Aug 8, 2023 | 31.13 |
| Aug 7, 2023 | 28.37 |
| Aug 4, 2023 | 29.75 |
| Aug 3, 2023 | 28.83 |
| Aug 2, 2023 | 31.44 |
| Aug 1, 2023 | 32.35 |
| Jul 31, 2023 | 28.83 |
| Jul 28, 2023 | 26.54 |
| Jul 27, 2023 | 25.62 |
| Jul 26, 2023 | 25.77 |
| Jul 25, 2023 | 25.31 |
| Jul 24, 2023 | 26.84 |
| Jul 21, 2023 | 26.08 |
| Jul 20, 2023 | 27.00 |
| Jul 19, 2023 | 27.00 |
| Jul 18, 2023 | 27.30 |
| Jul 17, 2023 | 27.76 |
| Jul 14, 2023 | 29.14 |
| Jul 13, 2023 | 30.06 |
| Jul 12, 2023 | 29.14 |
| Jul 11, 2023 | 28.53 |
| Jul 10, 2023 | 27.61 |
| Jul 7, 2023 | 26.00 |
| Jul 6, 2023 | 26.08 |
| Jul 5, 2023 | 27.15 |
| Jul 3, 2023 | 27.61 |
| Jun 30, 2023 | 28.22 |
| Jun 29, 2023 | 32.82 |
| Jun 28, 2023 | 33.98 |
| Jun 27, 2023 | 34.16 |
| Jun 26, 2023 | 35.41 |
| Jun 23, 2023 | 35.23 |
| Jun 22, 2023 | 35.58 |
| Jun 21, 2023 | 35.58 |
| Jun 20, 2023 | 35.05 |
| Jun 16, 2023 | 35.76 |
| Jun 15, 2023 | 37.19 |
| Jun 14, 2023 | 36.66 |
| Jun 13, 2023 | 37.55 |
| Jun 12, 2023 | 37.73 |
| Jun 9, 2023 | 36.12 |
| Jun 8, 2023 | 37.01 |
| Jun 7, 2023 | 37.28 |
| Jun 6, 2023 | 37.01 |
| Jun 5, 2023 | 35.76 |
| Jun 2, 2023 | 35.23 |
| Jun 1, 2023 | 34.87 |
| May 31, 2023 | 36.30 |
| May 30, 2023 | 37.19 |
| May 26, 2023 | 36.66 |
| May 25, 2023 | 36.48 |
| May 24, 2023 | 37.55 |
| May 23, 2023 | 37.37 |
| May 22, 2023 | 39.34 |
| May 19, 2023 | 36.30 |
| May 18, 2023 | 44.00 |
| May 17, 2023 | 44.34 |
| May 16, 2023 | 44.87 |
| May 15, 2023 | 44.52 |
| May 12, 2023 | 44.16 |
| May 11, 2023 | 43.80 |
| May 10, 2023 | 43.80 |
| May 9, 2023 | 44.34 |
| May 8, 2023 | 45.59 |
| May 5, 2023 | 45.94 |
| May 4, 2023 | 45.23 |
| May 3, 2023 | 44.52 |
| May 2, 2023 | 43.80 |
| May 1, 2023 | 45.23 |
| Apr 28, 2023 | 45.94 |
| Apr 27, 2023 | 44.07 |
| Apr 26, 2023 | 43.68 |
| Apr 25, 2023 | 44.69 |
| Apr 24, 2023 | 46.30 |
| Apr 21, 2023 | 48.09 |
| Apr 20, 2023 | 48.62 |
| Apr 19, 2023 | 48.27 |
| Apr 18, 2023 | 47.37 |
| Apr 17, 2023 | 47.19 |
| Apr 14, 2023 | 47.37 |
| Apr 13, 2023 | 49.34 |
| Apr 12, 2023 | 48.80 |
| Apr 11, 2023 | 47.91 |
| Apr 10, 2023 | 49.34 |
| Apr 6, 2023 | 47.91 |
| Apr 5, 2023 | 45.05 |
| Apr 4, 2023 | 44.34 |
| Apr 3, 2023 | 44.78 |
| Mar 31, 2023 | 41.30 |
| Mar 30, 2023 | 27.91 |
| Mar 29, 2023 | 27.91 |
| Mar 28, 2023 | 27.79 |
| Mar 27, 2023 | 25.94 |
| Mar 24, 2023 | 25.75 |
| Mar 23, 2023 | 27.79 |
| Mar 22, 2023 | 27.66 |
| Mar 21, 2023 | 26.80 |
| Mar 20, 2023 | 26.43 |
| Mar 17, 2023 | 26.31 |
| Mar 16, 2023 | 26.74 |
| Mar 15, 2023 | 26.80 |
| Mar 14, 2023 | 27.42 |
| Mar 13, 2023 | 30.99 |
| Mar 10, 2023 | 31.86 |
| Mar 9, 2023 | 30.87 |
| Mar 8, 2023 | 33.21 |
| Mar 7, 2023 | 33.95 |
| Mar 6, 2023 | 26.19 |
| Mar 3, 2023 | 30.01 |
| Mar 2, 2023 | 30.50 |
| Mar 1, 2023 | 32.60 |
| Feb 28, 2023 | 34.08 |
| Feb 27, 2023 | 33.21 |
| Feb 24, 2023 | 31.61 |
| Feb 23, 2023 | 31.61 |
| Feb 22, 2023 | 25.82 |
| Feb 21, 2023 | 25.82 |
| Feb 17, 2023 | 28.65 |
| Feb 16, 2023 | 26.00 |
| Feb 15, 2023 | 27.42 |
| Feb 14, 2023 | 30.32 |
| Feb 13, 2023 | 29.21 |
| Feb 10, 2023 | 26.56 |
| Feb 9, 2023 | 29.88 |
| Feb 8, 2023 | 31.36 |
| Feb 7, 2023 | 32.97 |
| Feb 6, 2023 | 30.75 |
| Feb 3, 2023 | 32.84 |
| Feb 2, 2023 | 33.83 |
| Feb 1, 2023 | 36.79 |
| Jan 31, 2023 | 38.76 |
| Jan 30, 2023 | 36.85 |
| Jan 27, 2023 | 39.01 |
| Jan 26, 2023 | 39.50 |
| Jan 25, 2023 | 37.16 |
| Jan 24, 2023 | 37.28 |
| Jan 23, 2023 | 37.65 |
| Jan 20, 2023 | 38.17 |
| Jan 19, 2023 | 36.67 |
| Jan 18, 2023 | 38.08 |
| Jan 17, 2023 | 39.13 |
| Jan 13, 2023 | 40.61 |
| Jan 12, 2023 | 35.56 |
| Jan 11, 2023 | 31.86 |
| Jan 10, 2023 | 31.86 |
| Jan 9, 2023 | 30.13 |
| Jan 6, 2023 | 27.66 |
| Jan 5, 2023 | 27.05 |
| Jan 4, 2023 | 23.60 |
| Jan 3, 2023 | 23.04 |
| Dec 30, 2022 | 5.76 |
| Dec 29, 2022 | 4.77 |
| Dec 28, 2022 | 5.49 |
| Dec 27, 2022 | 5.40 |
| Dec 23, 2022 | 5.49 |
| Dec 22, 2022 | 5.98 |
| Dec 21, 2022 | 5.83 |
| Dec 20, 2022 | 6.01 |
| Dec 19, 2022 | 6.73 |
| Dec 16, 2022 | 6.88 |
| Dec 15, 2022 | 6.63 |
| Dec 14, 2022 | 6.32 |
| Dec 13, 2022 | 5.70 |
| Dec 12, 2022 | 6.04 |
| Dec 9, 2022 | 6.13 |
| Dec 8, 2022 | 6.58 |
| Dec 7, 2022 | 5.98 |
| Dec 6, 2022 | 5.46 |
| Dec 5, 2022 | 5.98 |
| Dec 2, 2022 | 6.58 |
| Dec 1, 2022 | 6.34 |
| Nov 30, 2022 | 6.40 |
| Nov 29, 2022 | 6.16 |
| Nov 28, 2022 | 6.19 |
| Nov 25, 2022 | 6.19 |
| Nov 23, 2022 | 6.52 |
| Nov 22, 2022 | 6.34 |
| Nov 21, 2022 | 6.31 |
| Nov 18, 2022 | 6.73 |
| Nov 17, 2022 | 6.43 |
| Nov 16, 2022 | 6.82 |
| Nov 15, 2022 | 7.04 |
| Nov 14, 2022 | 7.10 |
| Nov 11, 2022 | 7.04 |
| Nov 10, 2022 | 6.88 |
| Nov 9, 2022 | 6.61 |
| Nov 8, 2022 | 7.19 |
| Nov 7, 2022 | 5.49 |
| Nov 4, 2022 | 5.83 |
| Nov 3, 2022 | 5.83 |
| Nov 2, 2022 | 6.01 |
| Nov 1, 2022 | 5.83 |
| Oct 31, 2022 | 5.64 |
| Oct 28, 2022 | 5.80 |
| Oct 27, 2022 | 5.52 |
| Oct 26, 2022 | 5.46 |
| Oct 25, 2022 | 5.58 |
| Oct 24, 2022 | 5.22 |
| Oct 21, 2022 | 5.25 |
| Oct 20, 2022 | 5.52 |
| Oct 19, 2022 | 5.34 |
| Oct 18, 2022 | 5.58 |
| Oct 17, 2022 | 5.98 |
| Oct 14, 2022 | 5.92 |
| Oct 13, 2022 | 5.89 |
| Oct 12, 2022 | 5.61 |
| Oct 11, 2022 | 5.64 |
| Oct 10, 2022 | 5.70 |
| Oct 7, 2022 | 5.98 |
| Oct 6, 2022 | 6.16 |
| Oct 5, 2022 | 6.01 |
| Oct 4, 2022 | 5.83 |
| Oct 3, 2022 | 6.07 |
| Sep 30, 2022 | 5.92 |
| Sep 29, 2022 | 3.67 |
| Sep 28, 2022 | 3.83 |
| Sep 27, 2022 | 3.76 |
| Sep 26, 2022 | 3.54 |
| Sep 23, 2022 | 3.89 |
| Sep 22, 2022 | 4.02 |
| Sep 21, 2022 | 4.27 |
| Sep 20, 2022 | 4.11 |
| Sep 19, 2022 | 4.56 |
| Sep 16, 2022 | 4.51 |
| Sep 15, 2022 | 4.78 |
| Sep 14, 2022 | 4.77 |
| Sep 13, 2022 | 4.99 |
| Sep 12, 2022 | 5.34 |
| Sep 9, 2022 | 5.26 |
| Sep 8, 2022 | 5.11 |
| Sep 7, 2022 | 5.02 |
| Sep 6, 2022 | 5.02 |
| Sep 2, 2022 | 4.78 |
| Sep 1, 2022 | 4.85 |
| Aug 31, 2022 | 4.86 |
| Aug 30, 2022 | 4.96 |
| Aug 29, 2022 | 5.09 |
| Aug 26, 2022 | 4.97 |
| Aug 25, 2022 | 4.94 |
| Aug 24, 2022 | 4.99 |
| Aug 23, 2022 | 4.86 |
| Aug 22, 2022 | 4.78 |
| Aug 19, 2022 | 4.75 |
| Aug 18, 2022 | 5.02 |
| Aug 17, 2022 | 4.93 |
| Aug 16, 2022 | 5.06 |
| Aug 15, 2022 | 4.98 |
| Aug 12, 2022 | 4.77 |
| Aug 11, 2022 | 4.80 |
| Aug 10, 2022 | 4.78 |
| Aug 9, 2022 | 4.72 |
| Aug 8, 2022 | 4.94 |
| Aug 5, 2022 | 4.88 |
| Aug 4, 2022 | 5.18 |
| Aug 3, 2022 | 5.23 |
| Aug 2, 2022 | 5.09 |
| Aug 1, 2022 | 5.60 |
| Jul 29, 2022 | 5.93 |
| Jul 28, 2022 | 5.89 |
| Jul 27, 2022 | 5.97 |
| Jul 26, 2022 | 5.93 |
| Jul 25, 2022 | 6.05 |
| Jul 22, 2022 | 6.27 |
| Jul 21, 2022 | 6.59 |
| Jul 20, 2022 | 6.72 |
| Jul 19, 2022 | 6.61 |
| Jul 18, 2022 | 6.46 |
| Jul 15, 2022 | 6.23 |
| Jul 14, 2022 | 6.14 |
| Jul 13, 2022 | 6.49 |
| Jul 12, 2022 | 6.08 |
| Jul 11, 2022 | 5.95 |
| Jul 8, 2022 | 5.93 |
| Jul 7, 2022 | 6.19 |
| Jul 6, 2022 | 6.09 |
| Jul 5, 2022 | 6.30 |
| Jul 1, 2022 | 6.19 |
| Jun 30, 2022 | 6.38 |
| Jun 29, 2022 | 4.52 |
| Jun 28, 2022 | 4.46 |
| Jun 27, 2022 | 4.67 |
| Jun 24, 2022 | 4.85 |
| Jun 23, 2022 | 4.63 |
| Jun 22, 2022 | 4.61 |
| Jun 21, 2022 | 4.93 |
| Jun 17, 2022 | 4.84 |
| Jun 16, 2022 | 4.92 |
| Jun 15, 2022 | 5.09 |
| Jun 14, 2022 | 4.81 |
| Jun 13, 2022 | 4.80 |
| Jun 10, 2022 | 5.32 |
| Jun 9, 2022 | 5.47 |
| Jun 8, 2022 | 5.84 |
| Jun 7, 2022 | 5.81 |
| Jun 6, 2022 | 5.63 |
| Jun 3, 2022 | 5.78 |
| Jun 2, 2022 | 5.49 |
| Jun 1, 2022 | 5.40 |
| May 31, 2022 | 5.86 |
| May 27, 2022 | 5.61 |
| May 26, 2022 | 5.49 |
| May 25, 2022 | 5.30 |
| May 24, 2022 | 5.43 |
| May 23, 2022 | 5.52 |
| May 20, 2022 | 5.60 |
| May 19, 2022 | 5.89 |
| May 18, 2022 | 6.00 |
| May 17, 2022 | 5.52 |
| May 16, 2022 | 5.44 |
| May 13, 2022 | 5.38 |
| May 12, 2022 | 4.92 |
| May 11, 2022 | 5.09 |
| May 10, 2022 | 5.08 |
| May 9, 2022 | 5.38 |
| May 6, 2022 | 6.08 |
| May 5, 2022 | 6.09 |
| May 4, 2022 | 5.43 |
| May 3, 2022 | 5.55 |
| May 2, 2022 | 5.61 |
| Apr 29, 2022 | 5.54 |
| Apr 28, 2022 | 5.44 |
| Apr 27, 2022 | 5.64 |
| Apr 26, 2022 | 5.65 |
| Apr 25, 2022 | 6.11 |
| Apr 22, 2022 | 5.64 |
| Apr 21, 2022 | 5.57 |
| Apr 20, 2022 | 5.71 |
| Apr 19, 2022 | 5.80 |
| Apr 18, 2022 | 5.82 |
| Apr 14, 2022 | 5.46 |
| Apr 13, 2022 | 5.66 |
| Apr 12, 2022 | 5.32 |
| Apr 11, 2022 | 5.52 |
| Apr 8, 2022 | 5.86 |
| Apr 7, 2022 | 5.91 |
| Apr 6, 2022 | 5.84 |
| Apr 5, 2022 | 5.87 |
| Apr 4, 2022 | 6.06 |
| Apr 1, 2022 | 6.05 |
| Mar 31, 2022 | 5.52 |
| Mar 30, 2022 | 4.37 |
| Mar 29, 2022 | 4.49 |
| Mar 28, 2022 | 4.23 |
| Mar 25, 2022 | 4.17 |
| Mar 24, 2022 | 4.32 |
| Mar 23, 2022 | 4.49 |
| Mar 22, 2022 | 4.66 |
| Mar 21, 2022 | 4.65 |
| Mar 18, 2022 | 4.74 |
| Mar 17, 2022 | 4.78 |
| Mar 16, 2022 | 4.73 |
| Mar 15, 2022 | 4.57 |
| Mar 14, 2022 | 4.46 |
| Mar 11, 2022 | 4.62 |
| Mar 10, 2022 | 4.82 |
| Mar 9, 2022 | 5.11 |
| Mar 8, 2022 | 4.99 |
| Mar 7, 2022 | 4.84 |
| Mar 4, 2022 | 5.36 |
| Mar 3, 2022 | 5.17 |
| Mar 2, 2022 | 5.51 |
| Mar 1, 2022 | 5.45 |
| Feb 28, 2022 | 5.79 |
| Feb 25, 2022 | 5.88 |
| Feb 24, 2022 | 5.71 |
| Feb 23, 2022 | 5.64 |
| Feb 22, 2022 | 5.35 |
| Feb 18, 2022 | 5.66 |
| Feb 17, 2022 | 5.61 |
| Feb 16, 2022 | 6.08 |
| Feb 15, 2022 | 6.09 |
| Feb 14, 2022 | 6.07 |
| Feb 11, 2022 | 6.14 |
| Feb 10, 2022 | 6.26 |
| Feb 9, 2022 | 6.24 |
| Feb 8, 2022 | 6.33 |
| Feb 7, 2022 | 6.30 |
| Feb 4, 2022 | 6.23 |
| Feb 3, 2022 | 6.10 |
| Feb 2, 2022 | 6.31 |
| Feb 1, 2022 | 6.67 |
| Jan 31, 2022 | 6.30 |
| Jan 28, 2022 | 6.21 |
| Jan 27, 2022 | 6.19 |
| Jan 26, 2022 | 6.17 |
| Jan 25, 2022 | 6.35 |
| Jan 24, 2022 | 6.43 |
| Jan 21, 2022 | 6.29 |
| Jan 20, 2022 | 6.59 |
| Jan 19, 2022 | 6.78 |
| Jan 18, 2022 | 6.77 |
| Jan 14, 2022 | 6.99 |
| Jan 13, 2022 | 7.02 |
| Jan 12, 2022 | 7.04 |
| Jan 11, 2022 | 7.25 |
| Jan 10, 2022 | 7.39 |
| Jan 7, 2022 | 7.41 |
| Jan 6, 2022 | 7.41 |
| Jan 5, 2022 | 7.52 |
| Jan 4, 2022 | 7.76 |
| Jan 3, 2022 | 7.62 |
| Dec 31, 2021 | 7.44 |
| Dec 30, 2021 | 8.11 |
| Dec 29, 2021 | 7.99 |
| Dec 28, 2021 | 8.08 |
| Dec 27, 2021 | 8.32 |
| Dec 23, 2021 | 8.40 |
| Dec 22, 2021 | 7.94 |
| Dec 21, 2021 | 8.06 |
| Dec 20, 2021 | 7.80 |
| Dec 17, 2021 | 8.09 |
| Dec 16, 2021 | 7.92 |
| Dec 15, 2021 | 7.46 |
| Dec 14, 2021 | 7.43 |
| Dec 13, 2021 | 7.45 |
| Dec 10, 2021 | 7.82 |
| Dec 9, 2021 | 7.77 |
| Dec 8, 2021 | 7.93 |
| Dec 7, 2021 | 8.02 |
| Dec 6, 2021 | 7.62 |
| Dec 3, 2021 | 7.65 |
| Dec 2, 2021 | 7.81 |
| Dec 1, 2021 | 7.97 |
| Nov 30, 2021 | 7.90 |
| Nov 29, 2021 | 8.11 |
| Nov 26, 2021 | 8.42 |
| Nov 24, 2021 | 8.49 |
| Nov 23, 2021 | 8.57 |
| Nov 22, 2021 | 8.71 |
| Nov 19, 2021 | 8.81 |
| Nov 18, 2021 | 8.85 |
| Nov 17, 2021 | 9.06 |
| Nov 16, 2021 | 9.16 |
| Nov 15, 2021 | 9.21 |
| Nov 12, 2021 | 9.57 |
| Nov 11, 2021 | 9.62 |
| Nov 10, 2021 | 9.52 |
| Nov 9, 2021 | 9.58 |
| Nov 8, 2021 | 9.74 |
| Nov 5, 2021 | 10.00 |
| Nov 4, 2021 | 9.96 |
| Nov 3, 2021 | 10.37 |
| Nov 2, 2021 | 9.57 |
| Nov 1, 2021 | 9.47 |
| Oct 29, 2021 | 9.08 |
| Oct 28, 2021 | 9.17 |
| Oct 27, 2021 | 9.39 |
| Oct 26, 2021 | 9.52 |
| Oct 25, 2021 | 9.28 |
| Oct 22, 2021 | 8.97 |
| Oct 21, 2021 | 9.25 |
| Oct 20, 2021 | 9.08 |
| Oct 19, 2021 | 9.29 |
| Oct 18, 2021 | 9.06 |
| Oct 15, 2021 | 8.85 |
| Oct 14, 2021 | 8.73 |
| Oct 13, 2021 | 8.73 |
| Oct 12, 2021 | 8.74 |
| Oct 11, 2021 | 8.96 |
| Oct 8, 2021 | 9.02 |
| Oct 7, 2021 | 9.24 |
| Oct 6, 2021 | 9.14 |
| Oct 5, 2021 | 8.89 |
| Oct 4, 2021 | 9.14 |
| Oct 1, 2021 | 9.23 |
| Sep 30, 2021 | 8.86 |
| Sep 29, 2021 | 9.90 |
| Sep 28, 2021 | 9.86 |
| Sep 27, 2021 | 10.38 |
| Sep 24, 2021 | 10.12 |
| Sep 23, 2021 | 10.17 |
| Sep 22, 2021 | 9.80 |
| Sep 21, 2021 | 9.81 |
| Sep 20, 2021 | 9.87 |
| Sep 17, 2021 | 10.19 |
| Sep 16, 2021 | 10.08 |
| Sep 15, 2021 | 10.04 |
| Sep 14, 2021 | 10.02 |
| Sep 13, 2021 | 9.97 |
| Sep 10, 2021 | 10.08 |
| Sep 9, 2021 | 10.80 |
| Sep 8, 2021 | 10.18 |
| Sep 7, 2021 | 10.17 |
| Sep 3, 2021 | 10.16 |
| Sep 2, 2021 | 10.08 |
| Sep 1, 2021 | 9.99 |
| Aug 31, 2021 | 10.11 |
| Aug 30, 2021 | 10.19 |
| Aug 27, 2021 | 10.15 |
| Aug 26, 2021 | 10.48 |
| Aug 25, 2021 | 10.82 |
| Aug 24, 2021 | 10.83 |
| Aug 23, 2021 | 10.26 |
| Aug 20, 2021 | 9.73 |
| Aug 19, 2021 | 9.56 |
| Aug 18, 2021 | 9.98 |
| Aug 17, 2021 | 10.19 |
| Aug 16, 2021 | 10.96 |
| Aug 13, 2021 | 11.55 |
| Aug 12, 2021 | 11.45 |
| Aug 11, 2021 | 11.51 |
| Aug 10, 2021 | 11.42 |
| Aug 9, 2021 | 11.45 |
| Aug 6, 2021 | 11.24 |
| Aug 5, 2021 | 11.42 |
| Aug 4, 2021 | 11.45 |
| Aug 3, 2021 | 11.66 |
| Aug 2, 2021 | 12.68 |
| Jul 30, 2021 | 12.50 |
| Jul 29, 2021 | 12.60 |
| Jul 28, 2021 | 12.52 |
| Jul 27, 2021 | 12.08 |
| Jul 26, 2021 | 12.56 |
| Jul 23, 2021 | 12.62 |
| Jul 22, 2021 | 12.58 |
| Jul 21, 2021 | 12.57 |
| Jul 20, 2021 | 12.36 |
| Jul 19, 2021 | 11.93 |
| Jul 16, 2021 | 11.84 |
| Jul 15, 2021 | 11.82 |
| Jul 14, 2021 | 12.00 |
| Jul 13, 2021 | 11.71 |
| Jul 12, 2021 | 11.85 |
| Jul 9, 2021 | 11.79 |
| Jul 8, 2021 | 11.44 |
| Jul 7, 2021 | 10.86 |
| Jul 6, 2021 | 11.30 |
| Jul 2, 2021 | 11.22 |
| Jul 1, 2021 | 11.52 |
| Jun 30, 2021 | 11.47 |
| Jun 29, 2021 | 13.40 |
| Jun 28, 2021 | 14.27 |
| Jun 25, 2021 | 14.55 |
| Jun 24, 2021 | 13.75 |
| Jun 23, 2021 | 13.79 |
| Jun 22, 2021 | 13.88 |
| Jun 21, 2021 | 13.53 |
| Jun 18, 2021 | 12.96 |
| Jun 17, 2021 | 13.59 |
| Jun 16, 2021 | 13.72 |
| Jun 15, 2021 | 14.38 |
| Jun 14, 2021 | 14.78 |
| Jun 11, 2021 | 14.71 |
| Jun 10, 2021 | 15.04 |
| Jun 9, 2021 | 16.13 |
| Jun 8, 2021 | 16.82 |
| Jun 7, 2021 | 16.65 |
| Jun 4, 2021 | 16.31 |
| Jun 3, 2021 | 16.03 |
| Jun 2, 2021 | 15.63 |
| Jun 1, 2021 | 15.35 |
| May 28, 2021 | 14.15 |
| May 27, 2021 | 13.62 |
| May 26, 2021 | 13.44 |
| May 25, 2021 | 13.01 |
| May 24, 2021 | 13.44 |
| May 21, 2021 | 14.66 |
| May 20, 2021 | 13.92 |
| May 19, 2021 | 13.57 |
| May 18, 2021 | 13.53 |
| May 17, 2021 | 13.94 |
| May 14, 2021 | 13.75 |
| May 13, 2021 | 13.48 |
| May 12, 2021 | 13.74 |
| May 11, 2021 | 13.45 |
| May 10, 2021 | 13.43 |
| May 7, 2021 | 13.54 |
| May 6, 2021 | 13.46 |
| May 5, 2021 | 12.78 |
| May 4, 2021 | 13.32 |
| May 3, 2021 | 14.03 |
| Apr 30, 2021 | 12.77 |
| Apr 29, 2021 | 12.70 |
| Apr 28, 2021 | 12.69 |
| Apr 27, 2021 | 12.42 |
| Apr 26, 2021 | 12.82 |
| Apr 23, 2021 | 12.75 |
| Apr 22, 2021 | 12.58 |
| Apr 21, 2021 | 12.36 |
| Apr 20, 2021 | 12.20 |
| Apr 19, 2021 | 13.05 |
| Apr 16, 2021 | 13.02 |
| Apr 15, 2021 | 12.97 |
| Apr 14, 2021 | 12.87 |
| Apr 13, 2021 | 12.53 |
| Apr 12, 2021 | 13.14 |
| Apr 9, 2021 | 13.88 |
| Apr 8, 2021 | 13.74 |
| Apr 7, 2021 | 13.71 |
| Apr 6, 2021 | 14.06 |
| Apr 5, 2021 | 14.10 |
| Apr 1, 2021 | 14.72 |
| Mar 31, 2021 | 14.51 |
| Mar 30, 2021 | 17.71 |
| Mar 29, 2021 | 17.61 |
| Mar 26, 2021 | 18.00 |
| Mar 25, 2021 | 19.04 |
| Mar 24, 2021 | 18.20 |
| Mar 23, 2021 | 19.28 |
| Mar 22, 2021 | 20.60 |
| Mar 19, 2021 | 20.34 |
| Mar 18, 2021 | 20.55 |
| Mar 17, 2021 | 21.38 |
| Mar 16, 2021 | 21.54 |
| Mar 15, 2021 | 21.66 |
| Mar 12, 2021 | 22.35 |
| Mar 11, 2021 | 22.27 |
| Mar 10, 2021 | 21.28 |
| Mar 9, 2021 | 22.71 |
| Mar 8, 2021 | 19.62 |
| Mar 5, 2021 | 17.09 |
| Mar 4, 2021 | 16.96 |
| Mar 3, 2021 | 16.20 |
| Mar 2, 2021 | 16.33 |
| Mar 1, 2021 | 16.20 |
| Feb 26, 2021 | 14.38 |
| Feb 25, 2021 | 14.44 |
| Feb 24, 2021 | 15.34 |
| Feb 23, 2021 | 14.90 |
| Feb 22, 2021 | 15.37 |
| Feb 19, 2021 | 14.88 |
| Feb 18, 2021 | 14.66 |
| Feb 17, 2021 | 14.54 |
| Feb 16, 2021 | 14.83 |
| Feb 12, 2021 | 14.87 |
| Feb 11, 2021 | 14.96 |
| Feb 10, 2021 | 15.81 |
| Feb 9, 2021 | 15.79 |
| Feb 8, 2021 | 15.44 |
| Feb 5, 2021 | 14.87 |
| Feb 4, 2021 | 15.32 |
| Feb 3, 2021 | 15.31 |
| Feb 2, 2021 | 15.21 |
| Feb 1, 2021 | 14.28 |
| Jan 29, 2021 | 13.76 |
| Jan 28, 2021 | 13.99 |
| Jan 27, 2021 | 14.07 |
| Jan 26, 2021 | 14.51 |
| Jan 25, 2021 | 14.64 |
| Jan 22, 2021 | 14.67 |
| Jan 21, 2021 | 14.72 |
| Jan 20, 2021 | 14.87 |
| Jan 19, 2021 | 14.95 |
| Jan 15, 2021 | 15.14 |
| Jan 14, 2021 | 15.16 |
| Jan 13, 2021 | 15.09 |
| Jan 12, 2021 | 15.76 |
| Jan 11, 2021 | 15.29 |
| Jan 8, 2021 | 15.11 |
| Jan 7, 2021 | 15.19 |
| Jan 6, 2021 | 15.68 |
| Jan 5, 2021 | 14.90 |
| Jan 4, 2021 | 14.98 |
| Dec 31, 2020 | 14.96 |
| Dec 30, 2020 | 17.08 |
| Dec 29, 2020 | 17.06 |
| Dec 28, 2020 | 17.17 |
| Dec 24, 2020 | 16.19 |
| Dec 23, 2020 | 16.55 |
| Dec 22, 2020 | 15.80 |
| Dec 21, 2020 | 16.57 |
| Dec 18, 2020 | 15.60 |
| Dec 17, 2020 | 17.68 |
| Dec 16, 2020 | 17.40 |
| Dec 15, 2020 | 17.57 |
| Dec 14, 2020 | 17.40 |
| Dec 11, 2020 | 17.66 |
| Dec 10, 2020 | 17.80 |
| Dec 9, 2020 | 17.30 |
| Dec 8, 2020 | 17.77 |
| Dec 7, 2020 | 17.46 |
| Dec 4, 2020 | 18.08 |
| Dec 3, 2020 | 17.50 |
| Dec 2, 2020 | 17.99 |
| Dec 1, 2020 | 18.02 |
| Nov 30, 2020 | 17.31 |
| Nov 27, 2020 | 18.22 |
| Nov 25, 2020 | 18.02 |
| Nov 24, 2020 | 19.04 |
| Nov 23, 2020 | 18.93 |
| Nov 20, 2020 | 18.97 |
| Nov 19, 2020 | 19.84 |
| Nov 18, 2020 | 19.30 |
| Nov 17, 2020 | 20.33 |
| Nov 16, 2020 | 19.82 |
| Nov 13, 2020 | 19.57 |
| Nov 12, 2020 | 19.51 |
| Nov 11, 2020 | 19.53 |
| Nov 10, 2020 | 20.08 |
| Nov 9, 2020 | 19.57 |
| Nov 6, 2020 | 18.35 |
| Nov 5, 2020 | 18.50 |
| Nov 4, 2020 | 17.86 |
| Nov 3, 2020 | 18.61 |
| Nov 2, 2020 | 17.71 |
| Oct 30, 2020 | 17.62 |
| Oct 29, 2020 | 18.39 |
| Oct 28, 2020 | 17.68 |
| Oct 27, 2020 | 17.84 |
| Oct 26, 2020 | 18.00 |
| Oct 23, 2020 | 18.39 |
| Oct 22, 2020 | 17.82 |
| Oct 21, 2020 | 18.33 |
| Oct 20, 2020 | 19.99 |
| Oct 19, 2020 | 19.73 |
| Oct 16, 2020 | 19.66 |
| Oct 15, 2020 | 19.42 |
| Oct 14, 2020 | 19.71 |
| Oct 13, 2020 | 19.99 |
| Oct 12, 2020 | 19.70 |
| Oct 9, 2020 | 19.77 |
| Oct 8, 2020 | 18.33 |
| Oct 7, 2020 | 17.97 |
| Oct 6, 2020 | 17.35 |
| Oct 5, 2020 | 17.40 |
| Oct 2, 2020 | 17.26 |
| Oct 1, 2020 | 17.50 |
| Sep 30, 2020 | 17.06 |
| Sep 29, 2020 | 26.71 |
| Sep 28, 2020 | 27.05 |
| Sep 25, 2020 | 25.72 |
| Sep 24, 2020 | 25.27 |
| Sep 23, 2020 | 26.06 |
| Sep 22, 2020 | 26.00 |
| Sep 21, 2020 | 27.08 |
| Sep 18, 2020 | 28.26 |
| Sep 17, 2020 | 27.58 |
| Sep 16, 2020 | 27.58 |
| Sep 15, 2020 | 26.85 |
| Sep 14, 2020 | 27.02 |
| Sep 11, 2020 | 27.98 |
| Sep 10, 2020 | 30.86 |
| Sep 9, 2020 | 31.23 |
| Sep 8, 2020 | 29.65 |
| Sep 4, 2020 | 31.91 |
| Sep 3, 2020 | 30.44 |
| Sep 2, 2020 | 31.79 |
| Sep 1, 2020 | 31.68 |
| Aug 31, 2020 | 31.76 |
| Aug 28, 2020 | 32.41 |
| Aug 27, 2020 | 31.65 |
| Aug 26, 2020 | 31.45 |
| Aug 25, 2020 | 31.76 |
| Aug 24, 2020 | 31.57 |
| Aug 21, 2020 | 31.59 |
| Aug 20, 2020 | 33.06 |
| Aug 19, 2020 | 33.32 |
| Aug 18, 2020 | 33.26 |
| Aug 17, 2020 | 32.36 |
| Aug 14, 2020 | 31.40 |
| Aug 13, 2020 | 31.11 |
| Aug 12, 2020 | 30.80 |
| Aug 11, 2020 | 31.88 |
| Aug 10, 2020 | 31.91 |
| Aug 7, 2020 | 33.60 |
| Aug 6, 2020 | 32.50 |
| Aug 5, 2020 | 31.57 |
| Aug 4, 2020 | 31.20 |
| Aug 3, 2020 | 26.96 |
| Jul 31, 2020 | 24.65 |
| Jul 30, 2020 | 25.24 |
| Jul 29, 2020 | 24.84 |
| Jul 28, 2020 | 24.36 |
| Jul 27, 2020 | 24.31 |
| Jul 24, 2020 | 24.28 |
| Jul 23, 2020 | 25.24 |
| Jul 22, 2020 | 24.93 |
| Jul 21, 2020 | 24.82 |
| Jul 20, 2020 | 24.28 |
| Jul 17, 2020 | 24.34 |
| Jul 16, 2020 | 24.05 |
| Jul 15, 2020 | 24.14 |
| Jul 14, 2020 | 24.31 |
| Jul 13, 2020 | 23.15 |
| Jul 10, 2020 | 23.32 |
| Jul 9, 2020 | 22.39 |
| Jul 8, 2020 | 22.36 |
| Jul 7, 2020 | 22.95 |
| Jul 6, 2020 | 24.00 |
| Jul 2, 2020 | 24.03 |
| Jul 1, 2020 | 22.87 |
| Jun 30, 2020 | 22.39 |
| Jun 29, 2020 | 65.33 |
| Jun 26, 2020 | 61.36 |
| Jun 25, 2020 | 66.25 |
| Jun 24, 2020 | 66.84 |
| Jun 23, 2020 | 66.93 |
| Jun 22, 2020 | 64.32 |
| Jun 19, 2020 | 63.51 |
| Jun 18, 2020 | 64.57 |
| Jun 17, 2020 | 65.83 |
| Jun 16, 2020 | 66.93 |
| Jun 15, 2020 | 68.28 |
| Jun 12, 2020 | 68.28 |
| Jun 11, 2020 | 68.28 |
| Jun 10, 2020 | 73.08 |
| Jun 9, 2020 | 75.11 |
| Jun 8, 2020 | 64.57 |
| Jun 5, 2020 | 62.97 |
| Jun 4, 2020 | 60.77 |
| Jun 3, 2020 | 60.10 |
| Jun 2, 2020 | 58.33 |
| Jun 1, 2020 | 60.02 |
| May 29, 2020 | 61.45 |
| May 28, 2020 | 61.53 |
| May 27, 2020 | 62.97 |
| May 26, 2020 | 64.06 |
| May 22, 2020 | 66.09 |
| May 21, 2020 | 66.84 |
| May 20, 2020 | 66.76 |
| May 19, 2020 | 66.09 |
| May 18, 2020 | 69.04 |
| May 15, 2020 | 71.06 |
| May 14, 2020 | 67.94 |
| May 13, 2020 | 69.21 |
| May 12, 2020 | 66.84 |
| May 11, 2020 | 66.93 |
| May 8, 2020 | 69.88 |
| May 7, 2020 | 70.81 |
| May 6, 2020 | 70.13 |
| May 5, 2020 | 73.17 |
| May 4, 2020 | 73.51 |
| May 1, 2020 | 70.05 |
| Apr 30, 2020 | 72.07 |
| Apr 29, 2020 | 71.31 |
| Apr 28, 2020 | 69.80 |
| Apr 27, 2020 | 81.09 |
| Apr 24, 2020 | 76.46 |
| Apr 23, 2020 | 71.23 |
| Apr 22, 2020 | 71.31 |
| Apr 21, 2020 | 76.37 |
| Apr 20, 2020 | 70.47 |
| Apr 17, 2020 | 76.04 |
| Apr 16, 2020 | 75.61 |
| Apr 15, 2020 | 75.44 |
| Apr 14, 2020 | 76.96 |
| Apr 13, 2020 | 76.20 |
| Apr 9, 2020 | 74.69 |
| Apr 8, 2020 | 67.60 |
| Apr 7, 2020 | 66.25 |
| Apr 6, 2020 | 71.90 |
| Apr 3, 2020 | 68.19 |
| Apr 2, 2020 | 77.47 |
| Apr 1, 2020 | 66.84 |
| Mar 31, 2020 | 70.30 |
| Mar 30, 2020 | -61.02 |
| Mar 27, 2020 | -52.94 |
| Mar 26, 2020 | -53.51 |
| Mar 25, 2020 | -45.29 |
| Mar 24, 2020 | -44.86 |
| Mar 23, 2020 | -41.00 |
| Mar 20, 2020 | -41.58 |
| Mar 19, 2020 | -40.93 |
| Mar 18, 2020 | -32.42 |
| Mar 17, 2020 | -33.78 |
| Mar 16, 2020 | -30.21 |
| Mar 13, 2020 | -35.21 |
| Mar 12, 2020 | -35.57 |
| Mar 11, 2020 | -39.57 |
| Mar 10, 2020 | -42.86 |
| Mar 9, 2020 | -45.72 |
| Mar 6, 2020 | -48.01 |
| Mar 5, 2020 | -48.01 |
| Mar 4, 2020 | -49.94 |
| Mar 3, 2020 | -52.01 |
| Mar 2, 2020 | -57.88 |
| Feb 28, 2020 | -55.80 |
| Feb 27, 2020 | -54.59 |
| Feb 26, 2020 | -59.23 |
| Feb 25, 2020 | -62.81 |
| Feb 24, 2020 | -68.96 |
| Feb 21, 2020 | -67.17 |
| Feb 20, 2020 | -68.53 |
| Feb 19, 2020 | -62.74 |
| Feb 18, 2020 | -62.24 |
| Feb 14, 2020 | -61.95 |
| Feb 13, 2020 | -62.16 |
| Feb 12, 2020 | -62.09 |
| Feb 11, 2020 | -62.49 |
| Feb 10, 2020 | -62.38 |
| Feb 7, 2020 | -62.59 |
| Feb 6, 2020 | -64.81 |
| Feb 5, 2020 | -64.67 |
| Feb 4, 2020 | -60.09 |
| Feb 3, 2020 | -59.09 |
| Jan 31, 2020 | -56.02 |
| Jan 30, 2020 | -58.59 |
| Jan 29, 2020 | -56.37 |
| Jan 28, 2020 | -56.59 |
| Jan 27, 2020 | -55.80 |
| Jan 24, 2020 | -56.09 |
| Jan 23, 2020 | -55.30 |
| Jan 22, 2020 | -55.09 |
| Jan 21, 2020 | -56.66 |
| Jan 17, 2020 | -56.37 |
| Jan 16, 2020 | -58.45 |
| Jan 15, 2020 | -55.02 |
| Jan 14, 2020 | -54.94 |
| Jan 13, 2020 | -53.66 |
| Jan 10, 2020 | -53.37 |
| Jan 9, 2020 | -54.77 |
| Jan 8, 2020 | -53.73 |
| Jan 7, 2020 | -53.01 |
| Jan 6, 2020 | -51.58 |
| Jan 3, 2020 | -51.51 |
| Jan 2, 2020 | -52.01 |
| Dec 31, 2019 | -52.66 |
| Dec 30, 2019 | -10.11 |
| Dec 27, 2019 | -10.09 |
| Dec 26, 2019 | -10.40 |
| Dec 24, 2019 | -10.38 |
| Dec 23, 2019 | -10.41 |
| Dec 20, 2019 | -10.44 |
| Dec 19, 2019 | -10.53 |
| Dec 18, 2019 | -10.41 |
| Dec 17, 2019 | -10.55 |
| Dec 16, 2019 | -10.55 |
| Dec 13, 2019 | -10.55 |
| Dec 12, 2019 | -10.57 |
| Dec 11, 2019 | -10.75 |
| Dec 10, 2019 | -10.70 |
| Dec 9, 2019 | -10.62 |
| Dec 6, 2019 | -10.29 |
| Dec 5, 2019 | -10.30 |
| Dec 4, 2019 | -9.92 |
| Dec 3, 2019 | -9.66 |
| Dec 2, 2019 | -9.97 |
| Nov 29, 2019 | -10.21 |
| Nov 27, 2019 | -10.16 |
| Nov 26, 2019 | -10.29 |
| Nov 25, 2019 | -10.51 |
| Nov 22, 2019 | -10.63 |
| Nov 21, 2019 | -10.79 |
| Nov 20, 2019 | -10.87 |
| Nov 19, 2019 | -10.96 |
| Nov 18, 2019 | -11.02 |
| Nov 15, 2019 | -11.08 |
| Nov 14, 2019 | -10.98 |
| Nov 13, 2019 | -11.20 |
| Nov 12, 2019 | -11.11 |
| Nov 11, 2019 | -11.06 |
| Nov 8, 2019 | -11.04 |
| Nov 7, 2019 | -11.00 |
| Nov 6, 2019 | -10.56 |
| Nov 5, 2019 | -11.07 |
| Nov 4, 2019 | -8.85 |
| Nov 1, 2019 | -8.61 |
| Oct 31, 2019 | -8.31 |
| Oct 30, 2019 | -8.47 |
| Oct 29, 2019 | -8.52 |
| Oct 28, 2019 | -8.43 |
| Oct 25, 2019 | -7.90 |
| Oct 24, 2019 | -7.62 |
| Oct 23, 2019 | -7.76 |
| Oct 22, 2019 | -7.65 |
| Oct 21, 2019 | -7.61 |
| Oct 18, 2019 | -7.49 |
| Oct 17, 2019 | -7.65 |
| Oct 16, 2019 | -7.07 |
| Oct 15, 2019 | -6.94 |
| Oct 14, 2019 | -6.78 |
| Oct 11, 2019 | -6.85 |
| Oct 10, 2019 | -6.61 |
| Oct 9, 2019 | -6.59 |
| Oct 8, 2019 | -6.79 |
| Oct 7, 2019 | -6.85 |
| Oct 4, 2019 | -6.95 |
| Oct 3, 2019 | -6.95 |
| Oct 2, 2019 | -7.15 |
| Oct 1, 2019 | -7.52 |
| Sep 30, 2019 | -7.79 |
| Sep 27, 2019 | -5.17 |
| Sep 26, 2019 | -5.31 |
| Sep 25, 2019 | -5.43 |
| Sep 24, 2019 | -5.25 |
| Sep 23, 2019 | -5.74 |
| Sep 20, 2019 | -5.87 |
| Sep 19, 2019 | -5.93 |
| Sep 18, 2019 | -6.24 |
| Sep 17, 2019 | -6.59 |
| Sep 16, 2019 | -7.13 |
| Sep 13, 2019 | -7.40 |
| Sep 12, 2019 | -6.55 |
| Sep 11, 2019 | -6.53 |
| Sep 10, 2019 | -6.06 |
| Sep 9, 2019 | -5.43 |
| Sep 6, 2019 | -5.24 |
| Sep 5, 2019 | -5.22 |
| Sep 4, 2019 | -5.17 |
| Sep 3, 2019 | -5.08 |
| Aug 30, 2019 | -5.14 |
| Aug 29, 2019 | -5.14 |
| Aug 28, 2019 | -5.17 |
| Aug 27, 2019 | -5.19 |
| Aug 26, 2019 | -5.59 |
| Aug 23, 2019 | -5.71 |
| Aug 22, 2019 | -5.87 |
| Aug 21, 2019 | -5.85 |
| Aug 20, 2019 | -5.93 |
| Aug 19, 2019 | -6.02 |
| Aug 16, 2019 | -5.64 |
| Aug 15, 2019 | -5.72 |
| Aug 14, 2019 | -5.78 |
| Aug 13, 2019 | -6.12 |
| Aug 12, 2019 | -5.87 |
| Aug 9, 2019 | -5.56 |
| Aug 8, 2019 | -5.68 |
| Aug 7, 2019 | -5.49 |
| Aug 6, 2019 | -4.84 |
| Aug 5, 2019 | -4.45 |
| Aug 2, 2019 | -4.57 |
| Aug 1, 2019 | -4.38 |
| Jul 31, 2019 | -4.34 |
| Jul 30, 2019 | -4.51 |
| Jul 29, 2019 | -4.45 |
| Jul 26, 2019 | -4.59 |
| Jul 25, 2019 | -4.33 |
| Jul 24, 2019 | -4.47 |
| Jul 23, 2019 | -4.85 |
| Jul 22, 2019 | -5.22 |
| Jul 19, 2019 | -5.45 |
| Jul 18, 2019 | -5.62 |
| Jul 17, 2019 | -5.52 |
| Jul 16, 2019 | -5.53 |
| Jul 15, 2019 | -5.60 |
| Jul 12, 2019 | -5.44 |
| Jul 11, 2019 | -5.43 |
| Jul 10, 2019 | -5.39 |
| Jul 9, 2019 | -5.50 |
| Jul 8, 2019 | -5.56 |
| Jul 5, 2019 | -5.76 |
| Jul 3, 2019 | -5.75 |
| Jul 2, 2019 | -5.92 |
| Jul 1, 2019 | -5.85 |
| Jun 28, 2019 | -5.33 |
| Jun 27, 2019 | -5.33 |
| Jun 26, 2019 | -5.19 |
| Jun 25, 2019 | -5.36 |
| Jun 24, 2019 | -5.28 |
| Jun 21, 2019 | -5.31 |
| Jun 20, 2019 | -5.28 |
| Jun 19, 2019 | -5.21 |
| Jun 18, 2019 | -5.04 |
| Jun 17, 2019 | -4.85 |
| Jun 14, 2019 | -5.09 |
| Jun 13, 2019 | -5.19 |
| Jun 12, 2019 | -5.07 |
| Jun 11, 2019 | -4.97 |
| Jun 10, 2019 | -5.09 |
| Jun 7, 2019 | -5.00 |
| Jun 6, 2019 | -5.00 |
| Jun 5, 2019 | -5.14 |
| Jun 4, 2019 | -5.14 |
| Jun 3, 2019 | -5.04 |
| May 31, 2019 | -5.20 |
| May 30, 2019 | -5.28 |
| May 29, 2019 | -5.35 |
| May 28, 2019 | -5.63 |
| May 24, 2019 | -5.63 |
| May 23, 2019 | -5.81 |
| May 22, 2019 | -5.76 |
| May 21, 2019 | -5.77 |
| May 20, 2019 | -5.86 |
| May 17, 2019 | -6.08 |
| May 16, 2019 | -6.53 |
| May 15, 2019 | -6.41 |
| May 14, 2019 | -6.21 |
| May 13, 2019 | -6.16 |
| May 10, 2019 | -6.47 |
| May 9, 2019 | -6.58 |
| May 8, 2019 | -6.69 |
| May 7, 2019 | -6.68 |
| May 6, 2019 | -7.05 |
| May 3, 2019 | -7.12 |
| May 2, 2019 | -7.20 |
| May 1, 2019 | -7.05 |
| Apr 30, 2019 | -7.86 |
| Apr 29, 2019 | -6.77 |
| Apr 26, 2019 | -6.60 |
| Apr 25, 2019 | -6.44 |
| Apr 24, 2019 | -6.43 |
| Apr 23, 2019 | -6.48 |
| Apr 22, 2019 | -6.43 |
| Apr 18, 2019 | -6.63 |
| Apr 17, 2019 | -6.44 |
| Apr 16, 2019 | -6.70 |
| Apr 15, 2019 | -6.64 |
| Apr 12, 2019 | -6.50 |
| Apr 11, 2019 | -6.75 |
| Apr 10, 2019 | -6.91 |
| Apr 9, 2019 | -6.61 |
| Apr 8, 2019 | -6.66 |
| Apr 5, 2019 | -7.10 |
| Apr 4, 2019 | -6.56 |
| Apr 3, 2019 | -6.56 |
| Apr 2, 2019 | -6.58 |
| Apr 1, 2019 | -6.43 |
| Mar 29, 2019 | -6.25 |
| Mar 28, 2019 | -6.21 |
| Mar 27, 2019 | -6.14 |
| Mar 26, 2019 | -6.13 |
| Mar 25, 2019 | -6.04 |
| Mar 22, 2019 | -6.33 |
| Mar 21, 2019 | -6.45 |
| Mar 20, 2019 | -6.55 |
| Mar 19, 2019 | -6.55 |
| Mar 18, 2019 | -6.59 |
| Mar 15, 2019 | -6.60 |
| Mar 14, 2019 | -6.60 |
| Mar 13, 2019 | -6.71 |
| Mar 12, 2019 | -6.46 |
| Mar 11, 2019 | -6.21 |
| Mar 8, 2019 | -6.16 |
| Mar 7, 2019 | -5.93 |
| Mar 6, 2019 | -5.97 |
| Mar 5, 2019 | -6.66 |
| Mar 4, 2019 | -8.14 |
| Mar 1, 2019 | -7.84 |
| Feb 28, 2019 | -7.90 |
| Feb 27, 2019 | -8.15 |
| Feb 26, 2019 | -7.99 |
| Feb 25, 2019 | -8.09 |
| Feb 22, 2019 | -8.39 |
| Feb 21, 2019 | -8.40 |
| Feb 20, 2019 | -8.55 |
| Feb 19, 2019 | -8.76 |
| Feb 15, 2019 | -8.31 |
| Feb 14, 2019 | -8.08 |
| Feb 13, 2019 | -8.19 |
| Feb 12, 2019 | -8.08 |
| Feb 11, 2019 | -7.78 |
| Feb 8, 2019 | -7.75 |
| Feb 7, 2019 | -7.88 |
| Feb 6, 2019 | -8.28 |
| Feb 5, 2019 | -8.34 |
| Feb 4, 2019 | -8.29 |
| Feb 1, 2019 | -8.42 |
| Jan 31, 2019 | -8.44 |
| Jan 30, 2019 | -8.16 |
| Jan 29, 2019 | -7.68 |
| Jan 28, 2019 | -7.75 |
| Jan 25, 2019 | -8.10 |
| Jan 24, 2019 | -7.92 |
| Jan 23, 2019 | -7.68 |
| Jan 22, 2019 | -7.78 |
| Jan 18, 2019 | -7.98 |
| Jan 17, 2019 | -7.96 |
| Jan 16, 2019 | -8.13 |
| Jan 15, 2019 | -8.00 |
| Jan 14, 2019 | -7.99 |
| Jan 11, 2019 | -8.32 |
| Jan 10, 2019 | -8.53 |
| Jan 9, 2019 | -8.65 |
| Jan 8, 2019 | -8.15 |
| Jan 7, 2019 | -7.92 |
| Jan 4, 2019 | -7.40 |
| Jan 3, 2019 | -7.21 |
| Jan 2, 2019 | -7.38 |
| Dec 31, 2018 | -7.27 |
| Dec 28, 2018 | -7.55 |
| Dec 27, 2018 | -7.46 |
| Dec 26, 2018 | -7.57 |
| Dec 24, 2018 | -7.01 |
| Dec 21, 2018 | -7.33 |
| Dec 20, 2018 | -7.28 |
| Dec 19, 2018 | -7.55 |
| Dec 18, 2018 | -7.99 |
| Dec 17, 2018 | -7.99 |
| Dec 14, 2018 | -8.45 |
| Dec 13, 2018 | -8.43 |
| Dec 12, 2018 | -8.98 |
| Dec 11, 2018 | -8.81 |
| Dec 10, 2018 | -8.97 |
| Dec 7, 2018 | -8.96 |
| Dec 6, 2018 | -9.62 |
| Dec 4, 2018 | -9.68 |
| Dec 3, 2018 | -9.95 |
| Nov 30, 2018 | -10.30 |
| Nov 29, 2018 | -10.32 |
| Nov 28, 2018 | -10.39 |
| Nov 27, 2018 | -9.61 |
| Nov 26, 2018 | -9.61 |
| Nov 23, 2018 | -9.89 |
| Nov 21, 2018 | -9.49 |
| Nov 20, 2018 | -9.27 |
| Nov 19, 2018 | -9.51 |
| Nov 16, 2018 | -9.50 |
| Nov 15, 2018 | -9.53 |
| Nov 14, 2018 | -9.46 |
| Nov 13, 2018 | -9.22 |
| Nov 12, 2018 | -9.27 |
| Nov 9, 2018 | -9.69 |
| Nov 8, 2018 | -9.56 |
| Nov 7, 2018 | -10.33 |
| Nov 6, 2018 | -11.08 |
| Nov 5, 2018 | -12.70 |
| Nov 2, 2018 | -12.43 |
| Nov 1, 2018 | -12.10 |
| Oct 31, 2018 | -11.73 |
| Oct 30, 2018 | -11.76 |
| Oct 29, 2018 | -11.35 |
| Oct 26, 2018 | -11.54 |
| Oct 25, 2018 | -11.70 |
| Oct 24, 2018 | -11.96 |
| Oct 23, 2018 | -12.96 |
| Oct 22, 2018 | -13.58 |
| Oct 19, 2018 | -12.82 |
| Oct 18, 2018 | -13.25 |
| Oct 17, 2018 | -13.57 |
| Oct 16, 2018 | -13.06 |
| Oct 15, 2018 | -12.89 |
| Oct 12, 2018 | -12.82 |
| Oct 11, 2018 | -12.56 |
| Oct 10, 2018 | -12.27 |
| Oct 9, 2018 | -12.38 |
| Oct 8, 2018 | -12.47 |
| Oct 5, 2018 | -12.54 |
| Oct 4, 2018 | -12.33 |
| Oct 3, 2018 | -12.37 |
| Oct 2, 2018 | -12.04 |
| Oct 1, 2018 | -12.66 |
| Sep 28, 2018 | -14.64 |
| Sep 27, 2018 | -15.09 |
| Sep 26, 2018 | -14.98 |
| Sep 25, 2018 | -15.31 |
| Sep 24, 2018 | -15.25 |
| Sep 21, 2018 | -15.09 |
| Sep 20, 2018 | -15.81 |
| Sep 19, 2018 | -15.70 |
| Sep 18, 2018 | -15.70 |
| Sep 17, 2018 | -15.03 |
| Sep 14, 2018 | -14.98 |
| Sep 13, 2018 | -14.98 |
| Sep 12, 2018 | -15.37 |
| Sep 11, 2018 | -15.48 |
| Sep 10, 2018 | -16.20 |
| Sep 7, 2018 | -16.04 |
| Sep 6, 2018 | -15.81 |
| Sep 5, 2018 | -16.26 |
| Sep 4, 2018 | -15.81 |
| Aug 31, 2018 | -16.99 |
| Aug 30, 2018 | -17.10 |
| Aug 29, 2018 | -16.88 |
| Aug 28, 2018 | -16.48 |
| Aug 27, 2018 | -15.70 |
| Aug 24, 2018 | -16.37 |
| Aug 23, 2018 | -16.32 |
| Aug 22, 2018 | -15.98 |
| Aug 21, 2018 | -15.37 |
| Aug 20, 2018 | -15.70 |
| Aug 17, 2018 | -15.59 |
| Aug 16, 2018 | -15.93 |
| Aug 15, 2018 | -15.37 |
| Aug 14, 2018 | -16.60 |
| Aug 13, 2018 | -16.20 |
| Aug 10, 2018 | -17.15 |
| Aug 9, 2018 | -17.04 |
| Aug 8, 2018 | -17.43 |
| Aug 7, 2018 | -18.50 |
| Aug 6, 2018 | -17.71 |
| Aug 3, 2018 | -17.38 |
| Aug 2, 2018 | -18.05 |
| Aug 1, 2018 | -17.10 |
| Jul 31, 2018 | -17.77 |
| Jul 30, 2018 | -17.71 |
| Jul 27, 2018 | -18.44 |
| Jul 26, 2018 | -19.28 |
| Jul 25, 2018 | -20.62 |
| Jul 24, 2018 | -22.02 |
| Jul 23, 2018 | -21.35 |
| Jul 20, 2018 | -21.23 |
| Jul 19, 2018 | -21.18 |
| Jul 18, 2018 | -21.29 |
| Jul 17, 2018 | -21.01 |
| Jul 16, 2018 | -20.34 |
| Jul 13, 2018 | -20.23 |
| Jul 12, 2018 | -20.40 |
| Jul 11, 2018 | -20.06 |
| Jul 10, 2018 | -19.84 |
| Jul 9, 2018 | -20.28 |
| Jul 6, 2018 | -20.17 |
| Jul 5, 2018 | -20.34 |
| Jul 3, 2018 | -20.28 |
| Jul 2, 2018 | -20.84 |
| Jun 29, 2018 | -14.89 |
| Jun 28, 2018 | -15.42 |
| Jun 27, 2018 | -16.03 |
| Jun 26, 2018 | -16.47 |
| Jun 25, 2018 | -16.74 |
| Jun 22, 2018 | -16.12 |
| Jun 21, 2018 | -15.68 |
| Jun 20, 2018 | -15.64 |
| Jun 19, 2018 | -15.46 |
| Jun 18, 2018 | -14.80 |
| Jun 15, 2018 | -14.80 |
| Jun 14, 2018 | -15.24 |
| Jun 13, 2018 | -14.58 |
| Jun 12, 2018 | -14.32 |
| Jun 11, 2018 | -13.97 |
| Jun 8, 2018 | -14.01 |
| Jun 7, 2018 | -14.32 |
| Jun 6, 2018 | -14.50 |
| Jun 5, 2018 | -14.50 |
| Jun 4, 2018 | -14.06 |
| Jun 1, 2018 | -13.66 |
| May 31, 2018 | -13.79 |
| May 30, 2018 | -13.88 |
| May 29, 2018 | -14.06 |
| May 25, 2018 | -13.97 |
| May 24, 2018 | -13.66 |
| May 23, 2018 | -12.30 |
| May 22, 2018 | -12.21 |
| May 21, 2018 | -12.30 |
| May 18, 2018 | -12.26 |
| May 17, 2018 | -12.04 |
| May 16, 2018 | -11.86 |
| May 15, 2018 | -11.86 |
| May 14, 2018 | -12.04 |
| May 11, 2018 | -12.34 |
| May 10, 2018 | -12.12 |
| May 9, 2018 | -12.21 |
| May 8, 2018 | -11.68 |
| May 7, 2018 | -11.11 |
| May 4, 2018 | -10.37 |
| May 3, 2018 | -10.24 |
| May 2, 2018 | -10.50 |
| May 1, 2018 | -10.54 |
| Apr 30, 2018 | -10.41 |
| Apr 27, 2018 | -10.32 |
| Apr 26, 2018 | -10.28 |
| Apr 25, 2018 | -10.15 |
| Apr 24, 2018 | -10.37 |
| Apr 23, 2018 | -10.54 |
| Apr 20, 2018 | -10.94 |
| Apr 19, 2018 | -10.89 |
| Apr 18, 2018 | -11.03 |
| Apr 17, 2018 | -11.11 |
| Apr 16, 2018 | -10.76 |
| Apr 13, 2018 | -10.81 |
| Apr 12, 2018 | -10.54 |
| Apr 11, 2018 | -10.67 |
| Apr 10, 2018 | -10.67 |
| Apr 9, 2018 | -10.94 |
| Apr 6, 2018 | -10.85 |
| Apr 5, 2018 | -10.81 |
| Apr 4, 2018 | -10.37 |
| Apr 3, 2018 | -10.50 |
| Apr 2, 2018 | -10.28 |
| Mar 29, 2018 | -9.73 |
| Mar 28, 2018 | -9.91 |
| Mar 27, 2018 | -9.77 |
| Mar 26, 2018 | -10.21 |
| Mar 23, 2018 | -9.77 |
| Mar 22, 2018 | -10.17 |
| Mar 21, 2018 | -10.17 |
| Mar 20, 2018 | -11.08 |
| Mar 19, 2018 | -10.86 |
| Mar 16, 2018 | -10.86 |
| Mar 15, 2018 | -10.79 |
| Mar 14, 2018 | -10.24 |
| Mar 13, 2018 | -9.33 |
| Mar 12, 2018 | -8.96 |
| Mar 9, 2018 | -8.64 |
| Mar 8, 2018 | -8.53 |
| Mar 7, 2018 | -8.64 |
| Mar 6, 2018 | -8.67 |
| Mar 5, 2018 | -8.64 |
| Mar 2, 2018 | -8.09 |
| Mar 1, 2018 | -7.91 |
| Feb 28, 2018 | -7.80 |
| Feb 27, 2018 | -7.76 |
| Feb 26, 2018 | -8.16 |
| Feb 23, 2018 | -7.87 |
| Feb 22, 2018 | -7.80 |
| Feb 21, 2018 | -7.80 |
| Feb 20, 2018 | -7.25 |
| Feb 16, 2018 | -7.14 |
| Feb 15, 2018 | -7.10 |
| Feb 14, 2018 | -6.96 |
| Feb 13, 2018 | -6.85 |
| Feb 12, 2018 | -6.79 |
| Feb 9, 2018 | -6.92 |
| Feb 8, 2018 | -6.92 |
| Feb 7, 2018 | -7.03 |
| Feb 6, 2018 | -7.03 |
| Feb 5, 2018 | -7.03 |
| Feb 2, 2018 | -7.18 |
| Feb 1, 2018 | -7.21 |
| Jan 31, 2018 | -7.14 |
| Jan 30, 2018 | -7.14 |
| Jan 29, 2018 | -7.18 |
| Jan 26, 2018 | -7.00 |
| Jan 25, 2018 | -7.00 |
| Jan 24, 2018 | -6.96 |
| Jan 23, 2018 | -7.03 |
| Jan 22, 2018 | -7.10 |
| Jan 19, 2018 | -7.14 |
| Jan 18, 2018 | -7.07 |
| Jan 17, 2018 | -7.00 |
| Jan 16, 2018 | -6.85 |
| Jan 12, 2018 | -7.25 |
| Jan 11, 2018 | -7.21 |
| Jan 10, 2018 | -7.18 |
| Jan 9, 2018 | -7.00 |
| Jan 8, 2018 | -7.07 |
| Jan 5, 2018 | -7.25 |
| Jan 4, 2018 | -7.29 |
| Jan 3, 2018 | -7.10 |
| Jan 2, 2018 | -7.32 |
| Dec 29, 2017 | -7.55 |
| Dec 28, 2017 | -7.62 |
| Dec 27, 2017 | -7.62 |
| Dec 26, 2017 | -7.66 |
| Dec 22, 2017 | -7.62 |
| Dec 21, 2017 | -7.55 |
| Dec 20, 2017 | -7.91 |
| Dec 19, 2017 | -7.99 |
| Dec 18, 2017 | -7.84 |
| Dec 15, 2017 | -7.70 |
| Dec 14, 2017 | -7.62 |
| Dec 13, 2017 | -7.84 |
| Dec 12, 2017 | -7.55 |
| Dec 11, 2017 | -7.55 |
| Dec 8, 2017 | -7.51 |
| Dec 7, 2017 | -7.51 |
| Dec 6, 2017 | -7.55 |
| Dec 5, 2017 | -7.48 |
| Dec 4, 2017 | -7.44 |
| Dec 1, 2017 | -7.44 |
| Nov 30, 2017 | -7.80 |
| Nov 29, 2017 | -7.99 |
| Nov 28, 2017 | -8.02 |
| Nov 27, 2017 | -8.06 |
| Nov 24, 2017 | -7.91 |
| Nov 22, 2017 | -8.06 |
| Nov 21, 2017 | -8.09 |
| Nov 20, 2017 | -7.59 |
| Nov 17, 2017 | -7.41 |
| Nov 16, 2017 | -7.22 |
| Nov 15, 2017 | -7.19 |
| Nov 14, 2017 | -7.26 |
| Nov 13, 2017 | -7.41 |
| Nov 10, 2017 | -7.19 |
| Nov 9, 2017 | -7.33 |
| Nov 8, 2017 | -7.48 |
| Nov 7, 2017 | -7.48 |
| Nov 6, 2017 | -7.70 |
| Nov 3, 2017 | -7.51 |
| Nov 2, 2017 | -7.55 |
| Nov 1, 2017 | -7.41 |
| Oct 31, 2017 | -7.37 |
| Oct 30, 2017 | -7.41 |
| Oct 27, 2017 | -7.44 |
| Oct 26, 2017 | -7.41 |
| Oct 25, 2017 | -7.37 |
| Oct 24, 2017 | -7.33 |
| Oct 23, 2017 | -7.26 |
| Oct 20, 2017 | -7.44 |
| Oct 19, 2017 | -7.22 |
| Oct 18, 2017 | -7.30 |
| Oct 17, 2017 | -7.30 |
| Oct 16, 2017 | -7.55 |
| Oct 13, 2017 | -7.66 |
| Oct 12, 2017 | -7.59 |
| Oct 11, 2017 | -7.70 |
| Oct 10, 2017 | -7.59 |
| Oct 9, 2017 | -7.37 |
| Oct 6, 2017 | -7.37 |
| Oct 5, 2017 | -7.41 |
| Oct 4, 2017 | -7.41 |
| Oct 3, 2017 | -7.33 |
| Oct 2, 2017 | -7.33 |
| Sep 29, 2017 | -5.70 |
| Sep 28, 2017 | -5.70 |
| Sep 27, 2017 | -5.58 |
| Sep 26, 2017 | -5.40 |
| Sep 25, 2017 | -5.52 |
| Sep 22, 2017 | -5.61 |
| Sep 21, 2017 | -5.37 |
| Sep 20, 2017 | -5.28 |
| Sep 19, 2017 | -5.34 |
| Sep 18, 2017 | -5.25 |
| Sep 15, 2017 | -5.34 |
| Sep 14, 2017 | -5.34 |
| Sep 13, 2017 | -5.25 |
| Sep 12, 2017 | -5.37 |
| Sep 11, 2017 | -5.46 |
| Sep 8, 2017 | -5.19 |
| Sep 7, 2017 | -5.25 |
| Sep 6, 2017 | -5.19 |
| Sep 5, 2017 | -5.07 |
| Sep 1, 2017 | -5.10 |
| Aug 31, 2017 | -5.19 |
| Aug 30, 2017 | -5.16 |
| Aug 29, 2017 | -5.19 |
| Aug 28, 2017 | -5.22 |
| Aug 25, 2017 | -5.34 |
| Aug 24, 2017 | -5.46 |
| Aug 23, 2017 | -5.34 |
| Aug 22, 2017 | -5.46 |
| Aug 21, 2017 | -5.49 |
| Aug 18, 2017 | -5.40 |
| Aug 17, 2017 | -5.25 |
| Aug 16, 2017 | -5.34 |
| Aug 15, 2017 | -5.31 |
| Aug 14, 2017 | -5.43 |
| Aug 11, 2017 | -5.28 |
| Aug 10, 2017 | -5.25 |
| Aug 9, 2017 | -5.52 |
| Aug 8, 2017 | -5.70 |
| Aug 7, 2017 | -6.21 |
| Aug 4, 2017 | -5.67 |
| Aug 3, 2017 | -5.52 |
| Aug 2, 2017 | -5.55 |
| Aug 1, 2017 | -5.79 |
| Jul 31, 2017 | -5.73 |
| Jul 28, 2017 | -5.70 |
| Jul 27, 2017 | -5.49 |
| Jul 26, 2017 | -5.55 |
| Jul 25, 2017 | -5.70 |
| Jul 24, 2017 | -5.67 |
| Jul 21, 2017 | -5.61 |
| Jul 20, 2017 | -5.61 |
| Jul 19, 2017 | -5.40 |
| Jul 18, 2017 | -5.28 |
| Jul 17, 2017 | -5.07 |
| Jul 14, 2017 | -4.98 |
| Jul 13, 2017 | -4.87 |
| Jul 12, 2017 | -4.96 |
| Jul 11, 2017 | -4.81 |
| Jul 10, 2017 | -4.81 |
| Jul 7, 2017 | -5.01 |
| Jul 6, 2017 | -4.81 |
| Jul 5, 2017 | -5.04 |
| Jul 3, 2017 | -5.25 |
| Jun 30, 2017 | -5.22 |
| Jun 29, 2017 | -5.12 |
| Jun 28, 2017 | -5.15 |
| Jun 27, 2017 | -5.21 |
| Jun 26, 2017 | -5.24 |
| Jun 23, 2017 | -5.00 |
| Jun 22, 2017 | -5.03 |
| Jun 21, 2017 | -5.03 |
| Jun 20, 2017 | -5.03 |
| Jun 19, 2017 | -5.09 |
| Jun 16, 2017 | -4.97 |
| Jun 15, 2017 | -4.97 |
| Jun 14, 2017 | -5.00 |
| Jun 13, 2017 | -5.06 |
| Jun 12, 2017 | -5.03 |
| Jun 9, 2017 | -4.81 |
| Jun 8, 2017 | -4.94 |
| Jun 7, 2017 | -4.87 |
| Jun 6, 2017 | -4.78 |
| Jun 5, 2017 | -4.78 |
| Jun 2, 2017 | -4.97 |
| Jun 1, 2017 | -4.94 |
| May 31, 2017 | -4.87 |
| May 30, 2017 | -4.90 |
| May 26, 2017 | -4.97 |
| May 25, 2017 | -4.84 |
| May 24, 2017 | -4.84 |
| May 23, 2017 | -4.78 |
| May 22, 2017 | -4.81 |
| May 19, 2017 | -4.69 |
| May 18, 2017 | -4.66 |
| May 17, 2017 | -4.66 |
| May 16, 2017 | -4.78 |
| May 15, 2017 | -4.97 |
| May 12, 2017 | -5.03 |
| May 11, 2017 | -5.12 |
| May 10, 2017 | -5.09 |
| May 9, 2017 | -5.12 |
| May 8, 2017 | -5.09 |
| May 5, 2017 | -4.97 |
| May 4, 2017 | -5.18 |
| May 3, 2017 | -5.18 |
| May 2, 2017 | -5.27 |
| May 1, 2017 | -4.81 |
| Apr 28, 2017 | -4.90 |
| Apr 27, 2017 | -5.03 |
| Apr 26, 2017 | -5.21 |
| Apr 25, 2017 | -5.15 |
| Apr 24, 2017 | -5.18 |
| Apr 21, 2017 | -5.09 |
| Apr 20, 2017 | -5.18 |
| Apr 19, 2017 | -5.12 |
| Apr 18, 2017 | -5.09 |
| Apr 17, 2017 | -5.12 |
| Apr 13, 2017 | -5.12 |
| Apr 12, 2017 | -4.94 |
| Apr 11, 2017 | -4.84 |
| Apr 10, 2017 | -4.84 |
| Apr 7, 2017 | -4.84 |
| Apr 6, 2017 | -4.57 |
| Apr 5, 2017 | -4.50 |
| Apr 4, 2017 | -4.41 |
| Apr 3, 2017 | -4.38 |
| Mar 31, 2017 | -4.29 |
| Mar 30, 2017 | -5.69 |
| Mar 29, 2017 | -5.83 |
| Mar 28, 2017 | -5.69 |
| Mar 27, 2017 | -5.34 |
| Mar 24, 2017 | -5.09 |
| Mar 23, 2017 | -5.39 |
| Mar 22, 2017 | -4.75 |
| Mar 21, 2017 | -4.65 |
| Mar 20, 2017 | -4.65 |
| Mar 17, 2017 | -4.55 |
| Mar 16, 2017 | -4.41 |
| Mar 15, 2017 | -4.36 |
| Mar 14, 2017 | -4.36 |
| Mar 13, 2017 | -4.31 |
| Mar 10, 2017 | -4.26 |
| Mar 9, 2017 | -4.26 |
| Mar 8, 2017 | -4.21 |
| Mar 7, 2017 | -4.01 |
| Mar 6, 2017 | -4.41 |
| Mar 3, 2017 | -4.50 |
| Mar 2, 2017 | -4.41 |
| Mar 1, 2017 | -4.50 |
| Feb 28, 2017 | -4.26 |
| Feb 27, 2017 | -4.11 |
| Feb 24, 2017 | -4.01 |
| Feb 23, 2017 | -4.06 |
| Feb 22, 2017 | -4.21 |
| Feb 21, 2017 | -4.55 |
| Feb 17, 2017 | -4.60 |
| Feb 16, 2017 | -4.31 |
| Feb 15, 2017 | -4.31 |
| Feb 14, 2017 | -4.31 |
| Feb 13, 2017 | -4.41 |
| Feb 10, 2017 | -4.36 |
| Feb 9, 2017 | -4.31 |
| Feb 8, 2017 | -4.06 |
| Feb 7, 2017 | -4.11 |
| Feb 6, 2017 | -4.21 |
| Feb 3, 2017 | -4.36 |
| Feb 2, 2017 | -4.36 |
| Feb 1, 2017 | -4.31 |
| Jan 31, 2017 | -4.41 |
| Jan 30, 2017 | -4.26 |
| Jan 27, 2017 | -4.21 |
| Jan 26, 2017 | -4.41 |
| Jan 25, 2017 | -4.41 |
| Jan 24, 2017 | -4.41 |
| Jan 23, 2017 | -4.36 |
| Jan 20, 2017 | -4.45 |
| Jan 19, 2017 | -4.45 |
| Jan 18, 2017 | -4.50 |
| Jan 17, 2017 | -4.41 |
| Jan 13, 2017 | -4.41 |
| Jan 12, 2017 | -4.11 |
| Jan 11, 2017 | -4.21 |
| Jan 10, 2017 | -4.21 |
| Jan 9, 2017 | -4.26 |
| Jan 6, 2017 | -4.36 |
| Jan 5, 2017 | -4.31 |
| Jan 4, 2017 | -4.55 |
| Jan 3, 2017 | -4.31 |
| Dec 30, 2016 | -10.64 |
| Dec 29, 2016 | -10.99 |
| Dec 28, 2016 | -10.99 |
| Dec 27, 2016 | -10.99 |
| Dec 23, 2016 | -10.99 |
| Dec 22, 2016 | -10.40 |
| Dec 21, 2016 | -11.46 |
| Dec 20, 2016 | -11.81 |
| Dec 19, 2016 | -11.69 |
| Dec 16, 2016 | -12.28 |
| Dec 15, 2016 | -12.05 |
| Dec 14, 2016 | -11.58 |
| Dec 13, 2016 | -11.81 |
| Dec 12, 2016 | -11.46 |
| Dec 9, 2016 | -11.93 |
| Dec 8, 2016 | -11.69 |
| Dec 7, 2016 | -10.99 |
| Dec 6, 2016 | -10.99 |
| Dec 5, 2016 | -10.52 |
| Dec 2, 2016 | -10.28 |
| Dec 1, 2016 | -10.40 |
| Nov 30, 2016 | -10.28 |
| Nov 29, 2016 | -10.64 |
| Nov 28, 2016 | -10.64 |
| Nov 25, 2016 | -11.58 |
| Nov 23, 2016 | -11.58 |
| Nov 22, 2016 | -11.69 |
| Nov 21, 2016 | -12.16 |
| Nov 18, 2016 | -12.75 |
| Nov 17, 2016 | -11.22 |
| Nov 16, 2016 | -10.16 |
| Nov 15, 2016 | -9.34 |
| Nov 14, 2016 | -9.34 |
| Nov 11, 2016 | -9.34 |
| Nov 10, 2016 | -9.22 |
| Nov 9, 2016 | -9.46 |
| Nov 8, 2016 | -9.34 |
| Nov 7, 2016 | -8.75 |
| Nov 4, 2016 | -8.52 |
| Nov 3, 2016 | -8.40 |
| Nov 2, 2016 | -8.40 |
| Nov 1, 2016 | -8.28 |
| Oct 31, 2016 | -7.70 |
| Oct 28, 2016 | -4.99 |
| Oct 27, 2016 | -4.64 |
| Oct 26, 2016 | -4.88 |
| Oct 25, 2016 | -5.58 |
| Oct 24, 2016 | -5.58 |
| Oct 21, 2016 | -5.70 |
| Oct 20, 2016 | -5.93 |
| Oct 19, 2016 | -6.29 |
| Oct 18, 2016 | -6.05 |
| Oct 17, 2016 | -6.29 |
| Oct 14, 2016 | -6.50 |
| Oct 13, 2016 | -6.78 |
| Oct 12, 2016 | -7.04 |
| Oct 11, 2016 | -6.80 |
| Oct 10, 2016 | -7.37 |
| Oct 7, 2016 | -7.09 |
| Oct 6, 2016 | -7.04 |
| Oct 5, 2016 | -7.25 |
| Oct 4, 2016 | -7.04 |
| Oct 3, 2016 | -7.30 |
| Sep 30, 2016 | -7.23 |
| Sep 29, 2016 | 23.76 |
| Sep 28, 2016 | 23.85 |
| Sep 27, 2016 | 24.11 |
| Sep 26, 2016 | 24.02 |
| Sep 23, 2016 | 24.89 |
| Sep 22, 2016 | 25.02 |
| Sep 21, 2016 | 24.18 |
| Sep 20, 2016 | 23.95 |
| Sep 19, 2016 | 24.28 |
| Sep 16, 2016 | 24.40 |
| Sep 15, 2016 | 24.50 |
| Sep 14, 2016 | 24.60 |
| Sep 13, 2016 | 24.15 |
| Sep 12, 2016 | 24.70 |
| Sep 9, 2016 | 23.47 |
| Sep 8, 2016 | 24.70 |
| Sep 7, 2016 | 24.99 |
| Sep 6, 2016 | 24.34 |
| Sep 2, 2016 | 23.92 |
| Sep 1, 2016 | 23.24 |
| Aug 31, 2016 | 25.08 |
| Aug 30, 2016 | 22.63 |
| Aug 29, 2016 | 22.76 |
| Aug 26, 2016 | 23.73 |
| Aug 25, 2016 | 24.63 |
| Aug 24, 2016 | 25.15 |
| Aug 23, 2016 | 25.21 |
| Aug 22, 2016 | 25.18 |
| Aug 19, 2016 | 25.18 |
| Aug 18, 2016 | 25.37 |
| Aug 17, 2016 | 25.02 |
| Aug 16, 2016 | 25.25 |
| Aug 15, 2016 | 25.63 |
| Aug 12, 2016 | 25.47 |
| Aug 11, 2016 | 25.31 |
| Aug 10, 2016 | 25.05 |
| Aug 9, 2016 | 25.50 |
| Aug 8, 2016 | 25.73 |
| Aug 5, 2016 | 26.02 |
| Aug 4, 2016 | 25.92 |
| Aug 3, 2016 | 25.89 |
| Aug 2, 2016 | 25.60 |
| Aug 1, 2016 | 25.86 |
| Jul 29, 2016 | 25.86 |
| Jul 28, 2016 | 25.86 |
| Jul 27, 2016 | 25.92 |
| Jul 26, 2016 | 25.31 |
| Jul 25, 2016 | 25.18 |
| Jul 22, 2016 | 24.89 |
| Jul 21, 2016 | 25.21 |
| Jul 20, 2016 | 24.99 |
| Jul 19, 2016 | 24.73 |
| Jul 18, 2016 | 24.66 |
| Jul 15, 2016 | 25.31 |
| Jul 14, 2016 | 25.96 |
| Jul 13, 2016 | 25.47 |
| Jul 12, 2016 | 25.96 |
| Jul 11, 2016 | 25.02 |
| Jul 8, 2016 | 24.60 |
| Jul 7, 2016 | 24.66 |
| Jul 6, 2016 | 24.40 |
| Jul 5, 2016 | 24.66 |
| Jul 1, 2016 | 24.53 |
| Jun 30, 2016 | 24.47 |
| Jun 29, 2016 | 32.12 |
| Jun 28, 2016 | 31.87 |
| Jun 27, 2016 | 31.79 |
| Jun 24, 2016 | 31.91 |
| Jun 23, 2016 | 31.97 |
| Jun 22, 2016 | 32.08 |
| Jun 21, 2016 | 31.87 |
| Jun 20, 2016 | 31.83 |
| Jun 17, 2016 | 31.75 |
| Jun 16, 2016 | 31.75 |
| Jun 15, 2016 | 32.20 |
| Jun 14, 2016 | 31.85 |
| Jun 13, 2016 | 31.87 |
| Jun 10, 2016 | 32.36 |
| Jun 9, 2016 | 32.53 |
| Jun 8, 2016 | 32.69 |
| Jun 7, 2016 | 32.32 |
| Jun 6, 2016 | 32.16 |
| Jun 3, 2016 | 32.20 |
| Jun 2, 2016 | 31.79 |
| Jun 1, 2016 | 31.79 |
| May 31, 2016 | 31.66 |
| May 27, 2016 | 31.58 |
| May 26, 2016 | 31.54 |
| May 25, 2016 | 31.62 |
| May 24, 2016 | 31.79 |
| May 23, 2016 | 31.91 |
| May 20, 2016 | 31.46 |
| May 19, 2016 | 31.75 |
| May 18, 2016 | 31.70 |
| May 17, 2016 | 31.66 |
| May 16, 2016 | 31.70 |
| May 13, 2016 | 31.66 |
| May 12, 2016 | 32.08 |
| May 11, 2016 | 32.36 |
| May 10, 2016 | 28.08 |
| May 9, 2016 | 27.91 |
| May 6, 2016 | 27.91 |
| May 5, 2016 | 27.91 |
| May 4, 2016 | 27.95 |
| May 3, 2016 | 27.91 |
| May 2, 2016 | 27.75 |
| Apr 29, 2016 | 27.75 |
| Apr 28, 2016 | 27.54 |
| Apr 27, 2016 | 27.62 |
| Apr 26, 2016 | 27.58 |
| Apr 25, 2016 | 27.91 |
| Apr 22, 2016 | 27.58 |
| Apr 21, 2016 | 27.54 |
| Apr 20, 2016 | 28.08 |
| Apr 19, 2016 | 27.09 |
| Apr 18, 2016 | 27.04 |
| Apr 15, 2016 | 26.51 |
| Apr 14, 2016 | 26.59 |
| Apr 13, 2016 | 26.59 |
| Apr 12, 2016 | 26.59 |
| Apr 11, 2016 | 26.26 |
| Apr 8, 2016 | 26.84 |
| Apr 7, 2016 | 26.80 |
| Apr 6, 2016 | 26.39 |
| Apr 5, 2016 | 26.14 |
| Apr 4, 2016 | 25.31 |
| Apr 1, 2016 | 26.22 |
| Mar 31, 2016 | 26.80 |
| Mar 30, 2016 | 19.68 |
| Mar 29, 2016 | 20.00 |
| Mar 28, 2016 | 19.03 |
| Mar 24, 2016 | 18.77 |
| Mar 23, 2016 | 18.77 |
| Mar 22, 2016 | 18.77 |
| Mar 21, 2016 | 18.55 |
| Mar 18, 2016 | 17.77 |
| Mar 17, 2016 | 17.77 |
| Mar 16, 2016 | 17.10 |
| Mar 15, 2016 | 17.87 |
| Mar 14, 2016 | 18.48 |
| Mar 11, 2016 | 17.45 |
| Mar 10, 2016 | 17.13 |
| Mar 9, 2016 | 17.07 |
| Mar 8, 2016 | 17.16 |
| Mar 7, 2016 | 18.06 |
| Mar 4, 2016 | 18.32 |
| Mar 3, 2016 | 18.52 |
| Mar 2, 2016 | 18.10 |
| Mar 1, 2016 | 17.74 |
| Feb 29, 2016 | 18.03 |
| Feb 26, 2016 | 17.87 |
| Feb 25, 2016 | 17.71 |
| Feb 24, 2016 | 18.10 |
| Feb 23, 2016 | 17.90 |
| Feb 22, 2016 | 17.74 |
| Feb 19, 2016 | 16.84 |
| Feb 18, 2016 | 16.16 |
| Feb 17, 2016 | 15.71 |
| Feb 16, 2016 | 15.87 |
| Feb 12, 2016 | 15.55 |
| Feb 11, 2016 | 14.94 |
| Feb 10, 2016 | 14.26 |
| Feb 9, 2016 | 14.61 |
| Feb 8, 2016 | 15.29 |
| Feb 5, 2016 | 15.03 |
| Feb 4, 2016 | 15.39 |
| Feb 3, 2016 | 15.03 |
| Feb 2, 2016 | 15.16 |
| Feb 1, 2016 | 15.16 |
| Jan 29, 2016 | 15.55 |
| Jan 28, 2016 | 15.52 |
| Jan 27, 2016 | 15.45 |
| Jan 26, 2016 | 15.74 |
| Jan 25, 2016 | 16.03 |
| Jan 22, 2016 | 15.87 |
| Jan 21, 2016 | 15.87 |
| Jan 20, 2016 | 15.78 |
| Jan 19, 2016 | 16.03 |
| Jan 15, 2016 | 17.23 |
| Jan 14, 2016 | 18.29 |
| Jan 13, 2016 | 18.81 |
| Jan 12, 2016 | 19.16 |
| Jan 11, 2016 | 19.23 |
| Jan 8, 2016 | 19.13 |
| Jan 7, 2016 | 19.29 |
| Jan 6, 2016 | 19.19 |
| Jan 5, 2016 | 19.16 |
| Jan 4, 2016 | 19.87 |
| Dec 31, 2015 | 19.87 |
| Dec 30, 2015 | 7.13 |
| Dec 29, 2015 | 7.07 |
| Dec 28, 2015 | 6.87 |
| Dec 24, 2015 | 7.02 |
| Dec 23, 2015 | 7.24 |
| Dec 22, 2015 | 7.21 |
| Dec 21, 2015 | 7.26 |
| Dec 18, 2015 | 7.07 |
| Dec 17, 2015 | 7.08 |
| Dec 16, 2015 | 7.17 |
| Dec 15, 2015 | 7.30 |
| Dec 14, 2015 | 7.10 |
| Dec 11, 2015 | 7.26 |
| Dec 10, 2015 | 7.41 |
| Dec 9, 2015 | 7.34 |
| Dec 8, 2015 | 7.29 |
| Dec 7, 2015 | 7.19 |
| Dec 4, 2015 | 7.40 |
| Dec 3, 2015 | 7.41 |
| Dec 2, 2015 | 7.67 |
| Dec 1, 2015 | 7.63 |
| Nov 30, 2015 | 7.71 |
| Nov 27, 2015 | 7.68 |
| Nov 25, 2015 | 7.36 |
| Nov 24, 2015 | 7.34 |
| Nov 23, 2015 | 7.42 |
| Nov 20, 2015 | 7.64 |
| Nov 19, 2015 | 7.54 |
| Nov 18, 2015 | 7.68 |
| Nov 17, 2015 | 7.82 |
| Nov 16, 2015 | 7.83 |
| Nov 13, 2015 | 8.03 |
| Nov 12, 2015 | 7.98 |
| Nov 11, 2015 | 8.01 |
| Nov 10, 2015 | 8.05 |
| Nov 9, 2015 | 8.06 |
| Nov 6, 2015 | 8.05 |
| Nov 5, 2015 | 7.67 |
| Nov 4, 2015 | 7.96 |
| Nov 3, 2015 | 8.00 |
| Nov 2, 2015 | 7.97 |
| Oct 30, 2015 | 7.82 |
| Oct 29, 2015 | 7.96 |
| Oct 28, 2015 | 7.90 |
| Oct 27, 2015 | 7.90 |
| Oct 26, 2015 | 7.95 |
| Oct 23, 2015 | 7.93 |
| Oct 22, 2015 | 7.78 |
| Oct 21, 2015 | 7.61 |
| Oct 20, 2015 | 7.80 |
| Oct 19, 2015 | 7.82 |
| Oct 16, 2015 | 7.83 |
| Oct 15, 2015 | 7.81 |
| Oct 14, 2015 | 7.82 |
| Oct 13, 2015 | 7.51 |
| Oct 12, 2015 | 7.45 |
| Oct 9, 2015 | 7.34 |
| Oct 8, 2015 | 7.69 |
| Oct 7, 2015 | 7.50 |
| Oct 6, 2015 | 7.32 |
| Oct 5, 2015 | 7.50 |
| Oct 2, 2015 | 7.11 |
| Oct 1, 2015 | 7.11 |
| Sep 30, 2015 | 7.04 |
| Sep 29, 2015 | 14.72 |
| Sep 28, 2015 | 15.29 |
| Sep 25, 2015 | 15.72 |
| Sep 24, 2015 | 16.10 |
| Sep 23, 2015 | 16.05 |
| Sep 22, 2015 | 16.15 |
| Sep 21, 2015 | 16.32 |
| Sep 18, 2015 | 16.58 |
| Sep 17, 2015 | 16.22 |
| Sep 16, 2015 | 16.82 |
| Sep 15, 2015 | 16.01 |
| Sep 14, 2015 | 15.58 |
| Sep 11, 2015 | 14.58 |
| Sep 10, 2015 | 14.56 |
| Sep 9, 2015 | 14.25 |
| Sep 8, 2015 | 14.56 |
| Sep 4, 2015 | 14.42 |
| Sep 3, 2015 | 14.49 |
| Sep 2, 2015 | 14.70 |
| Sep 1, 2015 | 14.75 |
| Aug 31, 2015 | 14.87 |
| Aug 28, 2015 | 14.37 |
| Aug 27, 2015 | 14.63 |
| Aug 26, 2015 | 14.25 |
| Aug 25, 2015 | 14.25 |
| Aug 24, 2015 | 14.25 |
| Aug 21, 2015 | 14.27 |
| Aug 20, 2015 | 14.32 |
| Aug 19, 2015 | 14.44 |
| Aug 18, 2015 | 14.63 |
| Aug 17, 2015 | 14.15 |
| Aug 14, 2015 | 15.08 |
| Aug 13, 2015 | 15.32 |
| Aug 12, 2015 | 15.39 |
| Aug 11, 2015 | 15.46 |
| Aug 10, 2015 | 15.46 |
| Aug 7, 2015 | 15.56 |
| Aug 6, 2015 | 15.67 |
| Aug 5, 2015 | 15.86 |
| Aug 4, 2015 | 15.70 |
| Aug 3, 2015 | 16.08 |
| Jul 31, 2015 | 16.84 |
| Jul 30, 2015 | 16.70 |
| Jul 29, 2015 | 16.27 |
| Jul 28, 2015 | 16.48 |
| Jul 27, 2015 | 16.60 |
| Jul 24, 2015 | 17.41 |
| Jul 23, 2015 | 17.24 |
| Jul 22, 2015 | 17.31 |
| Jul 21, 2015 | 17.29 |
| Jul 20, 2015 | 16.79 |
| Jul 17, 2015 | 16.91 |
| Jul 16, 2015 | 17.05 |
| Jul 15, 2015 | 16.20 |
| Jul 14, 2015 | 16.03 |
| Jul 13, 2015 | 15.75 |
| Jul 10, 2015 | 15.44 |
| Jul 9, 2015 | 15.39 |
| Jul 8, 2015 | 15.25 |
| Jul 7, 2015 | 15.51 |
| Jul 6, 2015 | 15.56 |
| Jul 2, 2015 | 15.86 |
| Jul 1, 2015 | 16.29 |
| Jun 30, 2015 | 15.89 |
| Jun 29, 2015 | 8.58 |
| Jun 26, 2015 | 8.80 |
| Jun 25, 2015 | 8.57 |
| Jun 24, 2015 | 8.57 |
| Jun 23, 2015 | 8.43 |
| Jun 22, 2015 | 8.58 |
| Jun 19, 2015 | 8.54 |
| Jun 18, 2015 | 8.57 |
| Jun 17, 2015 | 8.36 |
| Jun 16, 2015 | 8.39 |
| Jun 15, 2015 | 8.35 |
| Jun 12, 2015 | 8.45 |
| Jun 11, 2015 | 8.43 |
| Jun 10, 2015 | 8.45 |
| Jun 9, 2015 | 8.33 |
| Jun 8, 2015 | 8.43 |
| Jun 5, 2015 | 8.46 |
| Jun 4, 2015 | 8.52 |
| Jun 3, 2015 | 8.77 |
| Jun 2, 2015 | 8.80 |
| Jun 1, 2015 | 9.04 |
| May 29, 2015 | 8.92 |
| May 28, 2015 | 9.07 |
| May 27, 2015 | 9.18 |
| May 26, 2015 | 9.29 |
| May 22, 2015 | 9.48 |
| May 21, 2015 | 9.39 |
| May 20, 2015 | 9.26 |
| May 19, 2015 | 9.18 |
| May 18, 2015 | 9.24 |
| May 15, 2015 | 9.30 |
| May 14, 2015 | 8.95 |
| May 13, 2015 | 8.92 |
| May 12, 2015 | 9.11 |
| May 11, 2015 | 9.26 |
| May 8, 2015 | 9.45 |
| May 7, 2015 | 9.13 |
| May 6, 2015 | 9.14 |
| May 5, 2015 | 9.35 |
| May 4, 2015 | 8.76 |
| May 1, 2015 | 9.07 |
| Apr 30, 2015 | 8.89 |
| Apr 29, 2015 | 9.05 |
| Apr 28, 2015 | 9.24 |
| Apr 27, 2015 | 9.46 |
| Apr 24, 2015 | 9.52 |
| Apr 23, 2015 | 9.46 |
| Apr 22, 2015 | 9.36 |
| Apr 21, 2015 | 9.41 |
| Apr 20, 2015 | 9.10 |
| Apr 17, 2015 | 8.63 |
| Apr 16, 2015 | 8.83 |
| Apr 15, 2015 | 8.91 |
| Apr 14, 2015 | 8.91 |
| Apr 13, 2015 | 9.11 |
| Apr 10, 2015 | 9.46 |
| Apr 9, 2015 | 9.64 |
| Apr 8, 2015 | 9.86 |
| Apr 7, 2015 | 9.91 |
| Apr 6, 2015 | 10.01 |
| Apr 2, 2015 | 10.13 |
| Apr 1, 2015 | 10.44 |
| Mar 31, 2015 | 9.96 |
| Mar 30, 2015 | 17.71 |
| Mar 27, 2015 | 17.49 |
| Mar 26, 2015 | 18.03 |
| Mar 25, 2015 | 17.81 |
| Mar 24, 2015 | 18.28 |
| Mar 23, 2015 | 18.60 |
| Mar 20, 2015 | 18.40 |
| Mar 19, 2015 | 18.00 |
| Mar 18, 2015 | 17.98 |
| Mar 17, 2015 | 18.20 |
| Mar 16, 2015 | 18.10 |
| Mar 13, 2015 | 17.11 |
| Mar 12, 2015 | 17.19 |
| Mar 11, 2015 | 17.16 |
| Mar 10, 2015 | 16.25 |
| Mar 9, 2015 | 15.58 |
| Mar 6, 2015 | 14.84 |
| Mar 5, 2015 | 14.61 |
| Mar 4, 2015 | 14.61 |
| Mar 3, 2015 | 14.66 |
| Mar 2, 2015 | 14.99 |
| Feb 27, 2015 | 15.38 |
| Feb 26, 2015 | 15.63 |
| Feb 25, 2015 | 15.68 |
| Feb 24, 2015 | 15.65 |
| Feb 23, 2015 | 15.80 |
| Feb 20, 2015 | 16.00 |
| Feb 19, 2015 | 16.32 |
| Feb 18, 2015 | 15.78 |
| Feb 17, 2015 | 16.37 |
| Feb 13, 2015 | 17.41 |
| Feb 12, 2015 | 17.19 |
| Feb 11, 2015 | 17.04 |
| Feb 10, 2015 | 17.66 |
| Feb 9, 2015 | 17.56 |
| Feb 6, 2015 | 17.83 |
| Feb 5, 2015 | 18.13 |
| Feb 4, 2015 | 18.05 |
| Feb 3, 2015 | 18.13 |
| Feb 2, 2015 | 17.86 |
| Jan 30, 2015 | 17.68 |
| Jan 29, 2015 | 18.05 |
| Jan 28, 2015 | 17.16 |
| Jan 27, 2015 | 17.29 |
| Jan 26, 2015 | 17.09 |
| Jan 23, 2015 | 17.01 |
| Jan 22, 2015 | 17.51 |
| Jan 21, 2015 | 17.26 |
| Jan 20, 2015 | 17.29 |
| Jan 16, 2015 | 17.78 |
| Jan 15, 2015 | 17.68 |
| Jan 14, 2015 | 18.10 |
| Jan 13, 2015 | 18.33 |
| Jan 12, 2015 | 17.61 |
| Jan 9, 2015 | 17.26 |
| Jan 8, 2015 | 17.49 |
| Jan 7, 2015 | 17.36 |
| Jan 6, 2015 | 16.89 |
| Jan 5, 2015 | 17.04 |
| Jan 2, 2015 | 16.94 |
| Dec 31, 2014 | 17.21 |
| Dec 30, 2014 | -15.81 |
| Dec 29, 2014 | -16.27 |
| Dec 26, 2014 | -15.79 |
| Dec 24, 2014 | -15.81 |
| Dec 23, 2014 | -15.81 |
| Dec 22, 2014 | -15.74 |
| Dec 19, 2014 | -15.81 |
| Dec 18, 2014 | -16.17 |
| Dec 17, 2014 | -16.58 |
| Dec 16, 2014 | -16.45 |
| Dec 15, 2014 | -15.56 |
| Dec 12, 2014 | -15.56 |
| Dec 11, 2014 | -15.81 |
| Dec 10, 2014 | -15.79 |
| Dec 9, 2014 | -16.60 |
| Dec 8, 2014 | -16.37 |
| Dec 5, 2014 | -16.98 |
| Dec 4, 2014 | -16.88 |
| Dec 3, 2014 | -17.16 |
| Dec 2, 2014 | -16.86 |
| Dec 1, 2014 | -16.75 |
| Nov 28, 2014 | -16.70 |
| Nov 26, 2014 | -17.03 |
| Nov 25, 2014 | -17.11 |
| Nov 24, 2014 | -17.01 |
| Nov 21, 2014 | -16.42 |
| Nov 20, 2014 | -16.47 |
| Nov 19, 2014 | -16.04 |
| Nov 18, 2014 | -16.19 |
| Nov 17, 2014 | -16.19 |
| Nov 14, 2014 | -16.52 |
| Nov 13, 2014 | -17.08 |
| Nov 12, 2014 | -17.08 |
| Nov 11, 2014 | -17.06 |
| Nov 10, 2014 | -17.24 |
| Nov 7, 2014 | -17.49 |
| Nov 6, 2014 | -17.26 |
| Nov 5, 2014 | -17.77 |
| Nov 4, 2014 | -17.62 |
| Nov 3, 2014 | -17.57 |
| Oct 31, 2014 | -17.26 |
| Oct 30, 2014 | -17.21 |
| Oct 29, 2014 | -16.91 |
| Oct 28, 2014 | -17.11 |
| Oct 27, 2014 | -17.67 |
| Oct 24, 2014 | -17.50 |
| Oct 23, 2014 | -17.31 |
| Oct 22, 2014 | -17.19 |
| Oct 21, 2014 | -17.59 |
| Oct 20, 2014 | -17.06 |
| Oct 17, 2014 | -16.63 |
| Oct 16, 2014 | -17.39 |
| Oct 15, 2014 | -17.06 |
| Oct 14, 2014 | -15.89 |
| Oct 13, 2014 | -14.90 |
| Oct 10, 2014 | -14.49 |
| Oct 9, 2014 | -14.92 |
| Oct 8, 2014 | -15.71 |
| Oct 7, 2014 | -14.79 |
| Oct 6, 2014 | -15.00 |
| Oct 3, 2014 | -15.38 |
| Oct 2, 2014 | -15.70 |
| Oct 1, 2014 | -15.20 |
| Sep 30, 2014 | -16.68 |
| Sep 29, 2014 | -6.84 |
| Sep 26, 2014 | -6.94 |
| Sep 25, 2014 | -6.94 |
| Sep 24, 2014 | -7.24 |
| Sep 23, 2014 | -6.94 |
| Sep 22, 2014 | -7.10 |
| Sep 19, 2014 | -7.54 |
| Sep 18, 2014 | -7.63 |
| Sep 17, 2014 | -7.52 |
| Sep 16, 2014 | -7.44 |
| Sep 15, 2014 | -7.58 |
| Sep 12, 2014 | -7.58 |
| Sep 11, 2014 | -7.49 |
| Sep 10, 2014 | -7.99 |
| Sep 9, 2014 | -7.69 |
| Sep 8, 2014 | -7.70 |
| Sep 5, 2014 | -7.54 |
| Sep 4, 2014 | -7.66 |
| Sep 3, 2014 | -7.69 |
| Sep 2, 2014 | -7.91 |
| Aug 29, 2014 | -7.84 |
| Aug 28, 2014 | -7.59 |
| Aug 27, 2014 | -7.54 |
| Aug 26, 2014 | -7.61 |
| Aug 25, 2014 | -7.57 |
| Aug 22, 2014 | -7.58 |
| Aug 21, 2014 | -7.61 |
| Aug 20, 2014 | -7.49 |
| Aug 19, 2014 | -7.61 |
| Aug 18, 2014 | -7.54 |
| Aug 15, 2014 | -7.74 |
| Aug 14, 2014 | -7.70 |
| Aug 13, 2014 | -7.68 |
| Aug 12, 2014 | -7.52 |
| Aug 11, 2014 | -7.86 |
| Aug 8, 2014 | -7.48 |
| Aug 7, 2014 | -7.47 |
| Aug 6, 2014 | -7.61 |
| Aug 5, 2014 | -7.23 |
| Aug 4, 2014 | -7.18 |
| Aug 1, 2014 | -6.74 |
| Jul 31, 2014 | -6.79 |
| Jul 30, 2014 | -6.98 |
| Jul 29, 2014 | -6.96 |
| Jul 28, 2014 | -6.94 |
| Jul 25, 2014 | -6.97 |
| Jul 24, 2014 | -7.08 |
| Jul 23, 2014 | -6.94 |
| Jul 22, 2014 | -6.94 |
| Jul 21, 2014 | -6.83 |
| Jul 18, 2014 | -7.02 |
| Jul 17, 2014 | -6.83 |
| Jul 16, 2014 | -6.94 |
| Jul 15, 2014 | -7.01 |
| Jul 14, 2014 | -6.97 |
| Jul 11, 2014 | -7.04 |
| Jul 10, 2014 | -7.06 |
| Jul 9, 2014 | -7.35 |
| Jul 8, 2014 | -7.60 |
| Jul 7, 2014 | -7.84 |
| Jul 3, 2014 | -7.98 |
| Jul 2, 2014 | -7.99 |
| Jul 1, 2014 | -7.95 |
| Jun 30, 2014 | -8.16 |
| Jun 27, 2014 | -6.65 |
| Jun 26, 2014 | -7.13 |
| Jun 25, 2014 | -7.38 |
| Jun 24, 2014 | -7.38 |
| Jun 23, 2014 | -7.25 |
| Jun 20, 2014 | -7.25 |
| Jun 19, 2014 | -7.69 |
| Jun 18, 2014 | -7.34 |
| Jun 17, 2014 | -6.78 |
| Jun 16, 2014 | -6.99 |
| Jun 13, 2014 | -6.77 |
| Jun 12, 2014 | -6.75 |
| Jun 11, 2014 | -6.73 |
| Jun 10, 2014 | -6.32 |
| Jun 9, 2014 | -6.29 |
| Jun 6, 2014 | -6.31 |
| Jun 5, 2014 | -6.26 |
| Jun 4, 2014 | -6.25 |
| Jun 3, 2014 | -6.14 |
| Jun 2, 2014 | -6.19 |
| May 30, 2014 | -6.29 |
| May 29, 2014 | -6.10 |
| May 28, 2014 | -6.07 |
| May 27, 2014 | -6.06 |
| May 23, 2014 | -5.92 |
| May 22, 2014 | -5.76 |
| May 21, 2014 | -5.71 |
| May 20, 2014 | -5.59 |
| May 19, 2014 | -5.33 |
| May 16, 2014 | -5.24 |
| May 15, 2014 | -5.23 |
| May 14, 2014 | -5.41 |
| May 13, 2014 | -5.15 |
| May 12, 2014 | -5.23 |
| May 9, 2014 | -5.14 |
| May 8, 2014 | -5.51 |
| May 7, 2014 | -5.98 |
| May 6, 2014 | -6.20 |
| May 5, 2014 | -6.42 |
| May 2, 2014 | -6.39 |
| May 1, 2014 | -6.33 |
| Apr 30, 2014 | -6.33 |
| Apr 29, 2014 | -6.37 |
| Apr 28, 2014 | -6.29 |
| Apr 25, 2014 | -6.12 |
| Apr 24, 2014 | -6.26 |
| Apr 23, 2014 | -6.09 |
| Apr 22, 2014 | -6.19 |
| Apr 21, 2014 | -6.15 |
| Apr 17, 2014 | -6.06 |
| Apr 16, 2014 | -6.19 |
| Apr 15, 2014 | -6.15 |
| Apr 14, 2014 | -6.06 |
| Apr 11, 2014 | -6.08 |
| Apr 10, 2014 | -6.05 |
| Apr 9, 2014 | -6.02 |
| Apr 8, 2014 | -5.89 |
| Apr 7, 2014 | -5.99 |
| Apr 4, 2014 | -5.94 |
| Apr 3, 2014 | -5.98 |
| Apr 2, 2014 | -5.96 |
| Apr 1, 2014 | -6.17 |
| Mar 31, 2014 | -6.20 |
| Mar 28, 2014 | -10.45 |
| Mar 27, 2014 | -10.61 |
| Mar 26, 2014 | -10.67 |
| Mar 25, 2014 | -10.15 |
| Mar 24, 2014 | -9.88 |
| Mar 21, 2014 | -9.69 |
| Mar 20, 2014 | -9.56 |
| Mar 19, 2014 | -9.41 |
| Mar 18, 2014 | -9.53 |
| Mar 17, 2014 | -9.20 |
| Mar 14, 2014 | -9.20 |
| Mar 13, 2014 | -9.14 |
| Mar 12, 2014 | -9.34 |
| Mar 11, 2014 | -9.41 |
| Mar 10, 2014 | -9.38 |
| Mar 7, 2014 | -9.25 |
| Mar 6, 2014 | -9.50 |
| Mar 5, 2014 | -9.20 |
| Mar 4, 2014 | -9.31 |
| Mar 3, 2014 | -9.66 |
| Feb 28, 2014 | -9.41 |
| Feb 27, 2014 | -9.53 |
| Feb 26, 2014 | -9.41 |
| Feb 25, 2014 | -9.50 |
| Feb 24, 2014 | -9.43 |
| Feb 21, 2014 | -9.60 |
| Feb 20, 2014 | -10.02 |
| Feb 19, 2014 | -9.77 |
| Feb 18, 2014 | -9.83 |
| Feb 14, 2014 | -9.85 |
| Feb 13, 2014 | -9.75 |
| Feb 12, 2014 | -9.90 |
| Feb 11, 2014 | -9.88 |
| Feb 10, 2014 | -10.02 |
| Feb 7, 2014 | -9.83 |
| Feb 6, 2014 | -9.68 |
| Feb 5, 2014 | -9.63 |
| Feb 4, 2014 | -9.65 |
| Feb 3, 2014 | -9.49 |
| Jan 31, 2014 | -9.93 |
| Jan 30, 2014 | -9.49 |
| Jan 29, 2014 | -9.40 |
| Jan 28, 2014 | -9.35 |
| Jan 27, 2014 | -9.18 |
| Jan 24, 2014 | -9.60 |
| Jan 23, 2014 | -9.35 |
| Jan 22, 2014 | -9.28 |
| Jan 21, 2014 | -9.47 |
| Jan 17, 2014 | -9.41 |
| Jan 16, 2014 | -9.44 |
| Jan 15, 2014 | -9.37 |
| Jan 14, 2014 | -9.38 |
| Jan 13, 2014 | -9.83 |
| Jan 10, 2014 | -9.81 |
| Jan 9, 2014 | -9.72 |
| Jan 8, 2014 | -10.22 |
| Jan 7, 2014 | -9.93 |
| Jan 6, 2014 | -10.11 |
| Jan 3, 2014 | -10.00 |
| Jan 2, 2014 | -10.05 |
| Dec 31, 2013 | -9.68 |
| Dec 30, 2013 | -4.20 |
| Dec 27, 2013 | -4.19 |
| Dec 26, 2013 | -4.24 |
| Dec 24, 2013 | -4.20 |
| Dec 23, 2013 | -4.18 |
| Dec 20, 2013 | -4.31 |
| Dec 19, 2013 | -4.18 |
| Dec 18, 2013 | -4.09 |
| Dec 17, 2013 | -3.97 |
| Dec 16, 2013 | -4.01 |
| Dec 13, 2013 | -4.02 |
| Dec 12, 2013 | -3.96 |
| Dec 11, 2013 | -4.04 |
| Dec 10, 2013 | -4.23 |
| Dec 9, 2013 | -4.25 |
| Dec 6, 2013 | -4.16 |
| Dec 5, 2013 | -4.10 |
| Dec 4, 2013 | -3.93 |
| Dec 3, 2013 | -3.93 |
| Dec 2, 2013 | -4.06 |
| Nov 29, 2013 | -4.04 |
| Nov 27, 2013 | -3.97 |
| Nov 26, 2013 | -3.95 |
| Nov 25, 2013 | -3.95 |
| Nov 22, 2013 | -3.93 |
| Nov 21, 2013 | -3.77 |
| Nov 20, 2013 | -3.77 |
| Nov 19, 2013 | -3.71 |
| Nov 18, 2013 | -3.70 |
| Nov 15, 2013 | -3.70 |
| Nov 14, 2013 | -3.68 |
| Nov 13, 2013 | -3.39 |
| Nov 12, 2013 | -3.42 |
| Nov 11, 2013 | -3.77 |
| Nov 8, 2013 | -3.81 |
| Nov 7, 2013 | -4.04 |
| Nov 6, 2013 | -4.05 |
| Nov 5, 2013 | -3.85 |
| Nov 4, 2013 | -4.02 |
| Nov 1, 2013 | -3.99 |
| Oct 31, 2013 | -4.02 |
| Oct 30, 2013 | -3.95 |
| Oct 29, 2013 | -4.01 |
| Oct 28, 2013 | -3.77 |
| Oct 25, 2013 | -3.62 |
| Oct 24, 2013 | -3.79 |
| Oct 23, 2013 | -3.74 |
| Oct 22, 2013 | -4.04 |
| Oct 21, 2013 | -4.12 |
| Oct 18, 2013 | -4.16 |
| Oct 17, 2013 | -3.56 |
| Oct 16, 2013 | -3.43 |
| Oct 15, 2013 | -3.41 |
| Oct 14, 2013 | -3.45 |
| Oct 11, 2013 | -3.43 |
| Oct 10, 2013 | -3.38 |
| Oct 9, 2013 | -3.41 |
| Oct 8, 2013 | -3.35 |
| Oct 7, 2013 | -3.37 |
| Oct 4, 2013 | -3.37 |
| Oct 3, 2013 | -3.35 |
| Oct 2, 2013 | -3.29 |
| Oct 1, 2013 | -3.16 |
| Sep 30, 2013 | -3.16 |
| Sep 27, 2013 | -6.06 |
| Sep 26, 2013 | -5.82 |
| Sep 25, 2013 | -5.82 |
| Sep 24, 2013 | -6.03 |
| Sep 23, 2013 | -5.72 |
| Sep 20, 2013 | -6.25 |
| Sep 19, 2013 | -5.87 |
| Sep 18, 2013 | -5.95 |
| Sep 17, 2013 | -6.33 |
| Sep 16, 2013 | -6.12 |
| Sep 13, 2013 | -5.98 |
| Sep 12, 2013 | -5.80 |
| Sep 11, 2013 | -6.09 |
| Sep 10, 2013 | -6.40 |
| Sep 9, 2013 | -6.54 |
| Sep 6, 2013 | -6.60 |
| Sep 5, 2013 | -6.55 |
| Sep 4, 2013 | -6.24 |
| Sep 3, 2013 | -5.97 |
| Aug 30, 2013 | -6.10 |
| Aug 29, 2013 | -6.25 |
| Aug 28, 2013 | -6.05 |
| Aug 27, 2013 | -6.01 |
| Aug 26, 2013 | -6.10 |
| Aug 23, 2013 | -6.17 |
| Aug 22, 2013 | -6.03 |
| Aug 21, 2013 | -5.70 |
| Aug 20, 2013 | -5.97 |
| Aug 19, 2013 | -6.21 |
| Aug 16, 2013 | -6.31 |
| Aug 15, 2013 | -6.43 |
| Aug 14, 2013 | -6.33 |
| Aug 13, 2013 | -6.54 |
| Aug 12, 2013 | -6.40 |
| Aug 9, 2013 | -6.48 |
| Aug 8, 2013 | -6.55 |
| Aug 7, 2013 | -6.97 |
| Aug 6, 2013 | -6.90 |
| Aug 5, 2013 | -6.96 |
| Aug 2, 2013 | -7.30 |
| Aug 1, 2013 | -5.93 |
| Jul 31, 2013 | -5.76 |
| Jul 30, 2013 | -5.86 |
| Jul 29, 2013 | -5.76 |
| Jul 26, 2013 | -5.79 |
| Jul 25, 2013 | -5.84 |
| Jul 24, 2013 | -5.74 |
| Jul 23, 2013 | -5.78 |
| Jul 22, 2013 | -5.67 |
| Jul 19, 2013 | -5.72 |
| Jul 18, 2013 | -5.75 |
| Jul 17, 2013 | -5.76 |
| Jul 16, 2013 | -5.80 |
| Jul 15, 2013 | -5.80 |
| Jul 12, 2013 | -5.63 |
| Jul 11, 2013 | -5.44 |
| Jul 10, 2013 | -5.48 |
| Jul 9, 2013 | -5.44 |
| Jul 8, 2013 | -5.46 |
| Jul 5, 2013 | -5.53 |
| Jul 3, 2013 | -5.32 |
| Jul 2, 2013 | -5.32 |
| Jul 1, 2013 | -5.36 |
| Jun 28, 2013 | 16.72 |
| Jun 27, 2013 | 17.07 |
| Jun 26, 2013 | 16.87 |
| Jun 25, 2013 | 16.75 |
| Jun 24, 2013 | 16.56 |
| Jun 21, 2013 | 16.68 |
| Jun 20, 2013 | 16.68 |
| Jun 19, 2013 | 16.87 |
| Jun 18, 2013 | 16.68 |
| Jun 17, 2013 | 16.83 |
| Jun 14, 2013 | 16.75 |
| Jun 13, 2013 | 16.21 |
| Jun 12, 2013 | 16.36 |
| Jun 11, 2013 | 16.44 |
| Jun 10, 2013 | 16.25 |
| Jun 7, 2013 | 15.94 |
| Jun 6, 2013 | 15.78 |
| Jun 5, 2013 | 15.74 |
| Jun 4, 2013 | 15.43 |
| Jun 3, 2013 | 15.35 |
| May 31, 2013 | 15.12 |
| May 30, 2013 | 15.31 |
| May 29, 2013 | 14.65 |
| May 28, 2013 | 15.16 |
| May 24, 2013 | 15.31 |
| May 23, 2013 | 15.47 |
| May 22, 2013 | 14.18 |
| May 21, 2013 | 16.75 |
| May 20, 2013 | 17.42 |
| May 17, 2013 | 15.27 |
| May 16, 2013 | 14.26 |
| May 15, 2013 | 14.81 |
| May 14, 2013 | 14.85 |
| May 13, 2013 | 14.88 |
| May 10, 2013 | 15.00 |
| May 9, 2013 | 15.04 |
| May 8, 2013 | 16.79 |
| May 7, 2013 | 16.79 |
| May 6, 2013 | 16.83 |
| May 3, 2013 | 16.72 |
| May 2, 2013 | 16.83 |
| May 1, 2013 | 16.60 |
| Apr 30, 2013 | 16.44 |
| Apr 29, 2013 | 15.74 |
| Apr 26, 2013 | 16.25 |
| Apr 25, 2013 | 16.09 |
| Apr 24, 2013 | 16.17 |
| Apr 23, 2013 | 16.83 |
| Apr 22, 2013 | 16.83 |
| Apr 19, 2013 | 16.56 |
| Apr 18, 2013 | 16.09 |
| Apr 17, 2013 | 16.21 |
| Apr 16, 2013 | 16.25 |
| Apr 15, 2013 | 15.90 |
| Apr 12, 2013 | 16.56 |
| Apr 11, 2013 | 16.68 |
| Apr 10, 2013 | 16.48 |
| Apr 9, 2013 | 16.52 |
| Apr 8, 2013 | 16.05 |
| Apr 5, 2013 | 16.13 |
| Apr 4, 2013 | 16.13 |
| Apr 3, 2013 | 15.82 |
| Apr 2, 2013 | 15.70 |
| Apr 1, 2013 | 15.59 |
| Mar 28, 2013 | -79.83 |
| Mar 27, 2013 | -79.21 |
| Mar 26, 2013 | -79.21 |
| Mar 25, 2013 | -77.57 |
| Mar 22, 2013 | -79.42 |
| Mar 21, 2013 | -77.37 |
| Mar 20, 2013 | -76.96 |
| Mar 19, 2013 | -79.63 |
| Mar 18, 2013 | -69.57 |
| Mar 15, 2013 | -68.54 |
| Mar 14, 2013 | -66.28 |
| Mar 13, 2013 | -65.87 |
| Mar 12, 2013 | -66.08 |
| Mar 11, 2013 | -67.72 |
| Mar 8, 2013 | -69.16 |
| Mar 7, 2013 | -68.54 |
| Mar 6, 2013 | -66.49 |
| Mar 5, 2013 | -67.31 |
| Mar 4, 2013 | -67.51 |
| Mar 1, 2013 | -67.10 |
| Feb 28, 2013 | -68.13 |
| Feb 27, 2013 | -69.98 |
| Feb 26, 2013 | -67.51 |
| Feb 25, 2013 | -67.51 |
| Feb 22, 2013 | -66.69 |
| Feb 21, 2013 | -65.67 |
| Feb 20, 2013 | -66.28 |
| Feb 19, 2013 | -65.26 |
| Feb 15, 2013 | -64.23 |
| Feb 14, 2013 | -64.85 |
| Feb 13, 2013 | -65.46 |
| Feb 12, 2013 | -61.97 |
| Feb 11, 2013 | -61.97 |
| Feb 8, 2013 | -61.77 |
| Feb 7, 2013 | -62.79 |
| Feb 6, 2013 | -62.38 |
| Feb 5, 2013 | -62.38 |
| Feb 4, 2013 | -62.59 |
| Feb 1, 2013 | -62.18 |
| Jan 31, 2013 | -60.74 |
| Jan 30, 2013 | -58.28 |
| Jan 29, 2013 | -57.87 |
| Jan 28, 2013 | -58.48 |
| Jan 25, 2013 | -59.92 |
| Jan 24, 2013 | -56.63 |
| Jan 23, 2013 | -57.87 |
| Jan 22, 2013 | -60.12 |
| Jan 18, 2013 | -61.97 |
| Jan 17, 2013 | -63.41 |
| Jan 16, 2013 | -62.18 |
| Jan 15, 2013 | -59.30 |
| Jan 14, 2013 | -61.56 |
| Jan 11, 2013 | -60.12 |
| Jan 10, 2013 | -61.77 |
| Jan 9, 2013 | -57.87 |
| Jan 8, 2013 | -57.87 |
| Jan 7, 2013 | -57.25 |
| Jan 4, 2013 | -59.10 |
| Jan 3, 2013 | -59.30 |
| Jan 2, 2013 | -59.71 |
| Dec 31, 2012 | -58.48 |
| Dec 28, 2012 | 2.25 |
| Dec 27, 2012 | 2.30 |
| Dec 26, 2012 | 2.26 |
| Dec 24, 2012 | 2.21 |
| Dec 21, 2012 | 2.24 |
| Dec 20, 2012 | 2.16 |
| Dec 19, 2012 | 1.88 |
| Dec 18, 2012 | 1.93 |
| Dec 17, 2012 | 1.84 |
| Dec 14, 2012 | 1.72 |
| Dec 13, 2012 | 1.74 |
| Dec 12, 2012 | 1.72 |
| Dec 11, 2012 | 1.76 |
| Dec 10, 2012 | 1.65 |
| Dec 7, 2012 | 1.75 |
| Dec 6, 2012 | 1.76 |
| Dec 5, 2012 | 1.88 |
| Dec 4, 2012 | 1.89 |
| Dec 3, 2012 | 1.91 |
| Nov 30, 2012 | 1.93 |
| Nov 29, 2012 | 1.83 |
| Nov 28, 2012 | 1.77 |
| Nov 27, 2012 | 1.79 |
| Nov 26, 2012 | 1.83 |
| Nov 23, 2012 | 1.77 |
| Nov 21, 2012 | 1.80 |
| Nov 20, 2012 | 1.95 |
| Nov 19, 2012 | 1.94 |
| Nov 16, 2012 | 1.85 |
| Nov 15, 2012 | 2.05 |
| Nov 14, 2012 | 2.12 |
| Nov 13, 2012 | 2.19 |
| Nov 12, 2012 | 2.16 |
| Nov 9, 2012 | 2.17 |
| Nov 8, 2012 | 2.04 |
| Nov 7, 2012 | 2.08 |
| Nov 6, 2012 | 2.16 |
| Nov 5, 2012 | 2.32 |
| Nov 2, 2012 | 2.28 |
| Nov 1, 2012 | 2.33 |
| Oct 31, 2012 | 2.40 |
| Oct 26, 2012 | 2.48 |
| Oct 25, 2012 | 2.40 |
| Oct 24, 2012 | 2.46 |
| Oct 23, 2012 | 2.44 |
| Oct 22, 2012 | 2.41 |
| Oct 19, 2012 | 2.49 |
| Oct 18, 2012 | 2.51 |
| Oct 17, 2012 | 2.51 |
| Oct 16, 2012 | 2.51 |
| Oct 15, 2012 | 2.48 |
| Oct 12, 2012 | 2.47 |
| Oct 11, 2012 | 2.52 |
| Oct 10, 2012 | 2.55 |
| Oct 9, 2012 | 2.51 |
| Oct 8, 2012 | 2.49 |
| Oct 5, 2012 | 2.51 |
| Oct 4, 2012 | 2.53 |
| Oct 3, 2012 | 2.51 |
| Oct 2, 2012 | 2.55 |
| Oct 1, 2012 | 2.47 |
| Sep 28, 2012 | 4.23 |
| Sep 27, 2012 | 4.14 |
| Sep 26, 2012 | 4.18 |
| Sep 25, 2012 | 4.01 |
| Sep 24, 2012 | 4.19 |
| Sep 21, 2012 | 4.18 |
| Sep 20, 2012 | 4.20 |
| Sep 19, 2012 | 4.38 |
| Sep 18, 2012 | 4.30 |
| Sep 17, 2012 | 4.39 |
| Sep 14, 2012 | 4.43 |
| Sep 13, 2012 | 4.28 |
| Sep 12, 2012 | 4.34 |
| Sep 11, 2012 | 4.19 |
| Sep 10, 2012 | 4.04 |
| Sep 7, 2012 | 4.01 |
| Sep 6, 2012 | 3.97 |
| Sep 5, 2012 | 4.05 |
| Sep 4, 2012 | 4.11 |
| Aug 31, 2012 | 4.20 |
| Aug 30, 2012 | 4.28 |
| Aug 29, 2012 | 4.35 |
| Aug 28, 2012 | 4.49 |
| Aug 27, 2012 | 4.43 |
| Aug 24, 2012 | 4.37 |
| Aug 23, 2012 | 4.45 |
| Aug 22, 2012 | 4.42 |
| Aug 21, 2012 | 4.58 |
| Aug 20, 2012 | 4.58 |
| Aug 17, 2012 | 4.52 |
| Aug 16, 2012 | 4.43 |
| Aug 15, 2012 | 4.45 |
| Aug 14, 2012 | 4.33 |
| Aug 13, 2012 | 4.54 |
| Aug 10, 2012 | 4.45 |
| Aug 9, 2012 | 4.19 |
| Aug 8, 2012 | 4.26 |
| Aug 7, 2012 | 4.19 |
| Aug 6, 2012 | 4.16 |
| Aug 3, 2012 | 4.20 |
| Aug 2, 2012 | 4.33 |
| Aug 1, 2012 | 4.37 |
| Jul 31, 2012 | 4.15 |
| Jul 30, 2012 | 4.15 |
| Jul 27, 2012 | 4.47 |
| Jul 26, 2012 | 4.26 |
| Jul 25, 2012 | 4.26 |
| Jul 24, 2012 | 4.31 |
| Jul 23, 2012 | 4.35 |
| Jul 20, 2012 | 4.52 |
| Jul 19, 2012 | 4.64 |
| Jul 18, 2012 | 4.56 |
| Jul 17, 2012 | 4.64 |
| Jul 16, 2012 | 4.62 |
| Jul 13, 2012 | 4.60 |
| Jul 12, 2012 | 4.53 |
| Jul 11, 2012 | 4.56 |
| Jul 10, 2012 | 4.54 |
| Jul 9, 2012 | 4.61 |
| Jul 6, 2012 | 4.65 |
| Jul 5, 2012 | 4.67 |
| Jul 3, 2012 | 4.75 |
| Jul 2, 2012 | 4.75 |
| Jun 29, 2012 | 62.10 |
| Jun 28, 2012 | 61.01 |
| Jun 27, 2012 | 60.64 |
| Jun 26, 2012 | 61.37 |
| Jun 25, 2012 | 61.19 |
| Jun 22, 2012 | 63.00 |
| Jun 21, 2012 | 62.82 |
| Jun 20, 2012 | 63.91 |
| Jun 19, 2012 | 65.72 |
| Jun 18, 2012 | 67.36 |
| Jun 15, 2012 | 65.18 |
| Jun 14, 2012 | 63.73 |
| Jun 13, 2012 | 63.73 |
| Jun 12, 2012 | 63.91 |
| Jun 11, 2012 | 65.00 |
| Jun 8, 2012 | 63.73 |
| Jun 7, 2012 | 61.73 |
| Jun 6, 2012 | 63.91 |
| Jun 5, 2012 | 63.00 |
| Jun 4, 2012 | 62.46 |
| Jun 1, 2012 | 63.37 |
| May 31, 2012 | 63.73 |
| May 30, 2012 | 61.55 |
| May 29, 2012 | 63.18 |
| May 25, 2012 | 62.64 |
| May 24, 2012 | 65.91 |
| May 23, 2012 | 64.27 |
| May 22, 2012 | 65.54 |
| May 21, 2012 | 66.45 |
| May 18, 2012 | 65.00 |
| May 17, 2012 | 63.18 |
| May 16, 2012 | 64.82 |
| May 15, 2012 | 62.82 |
| May 14, 2012 | 65.54 |
| May 11, 2012 | 64.09 |
| May 10, 2012 | 63.55 |
| May 9, 2012 | 61.91 |
| May 8, 2012 | 61.37 |
| May 7, 2012 | 61.01 |
| May 4, 2012 | 58.10 |
| May 3, 2012 | 60.64 |
| May 2, 2012 | 62.82 |
| May 1, 2012 | 63.73 |
| Apr 30, 2012 | 63.00 |
| Apr 27, 2012 | 61.73 |
| Apr 26, 2012 | 63.73 |
| Apr 25, 2012 | 63.55 |
| Apr 24, 2012 | 65.72 |
| Apr 23, 2012 | 64.45 |
| Apr 20, 2012 | 65.72 |
| Apr 19, 2012 | 65.00 |
| Apr 18, 2012 | 67.18 |
| Apr 17, 2012 | 65.54 |
| Apr 16, 2012 | 65.72 |
| Apr 13, 2012 | 63.73 |
| Apr 12, 2012 | 65.54 |
| Apr 11, 2012 | 65.54 |
| Apr 10, 2012 | 65.18 |
| Apr 9, 2012 | 64.09 |
| Apr 5, 2012 | 63.73 |
| Apr 4, 2012 | 64.82 |
| Apr 3, 2012 | 65.72 |
| Apr 2, 2012 | 65.72 |
| Mar 30, 2012 | 15.37 |
| Mar 29, 2012 | 16.30 |
| Mar 28, 2012 | 16.70 |
| Mar 27, 2012 | 15.95 |
| Mar 26, 2012 | 15.88 |
| Mar 23, 2012 | 16.08 |
| Mar 22, 2012 | 16.04 |
| Mar 21, 2012 | 15.02 |
| Mar 20, 2012 | 14.31 |
| Mar 19, 2012 | 13.74 |
| Mar 16, 2012 | 13.65 |
| Mar 15, 2012 | 13.65 |
| Mar 14, 2012 | 13.65 |
| Mar 13, 2012 | 13.70 |
| Mar 12, 2012 | 13.83 |
| Mar 9, 2012 | 13.52 |
| Mar 8, 2012 | 14.14 |
| Mar 7, 2012 | 13.52 |
| Mar 6, 2012 | 13.79 |
| Mar 5, 2012 | 13.04 |
| Mar 2, 2012 | 12.73 |
| Mar 1, 2012 | 13.48 |
| Feb 29, 2012 | 13.79 |
| Feb 28, 2012 | 13.39 |
| Feb 27, 2012 | 13.12 |
| Feb 24, 2012 | 13.09 |
| Feb 23, 2012 | 13.30 |
| Feb 22, 2012 | 12.99 |
| Feb 21, 2012 | 13.08 |
| Feb 17, 2012 | 12.42 |
| Feb 16, 2012 | 13.21 |
| Feb 15, 2012 | 13.87 |
| Feb 14, 2012 | 14.40 |
| Feb 13, 2012 | 14.14 |
| Feb 10, 2012 | 13.87 |
| Feb 9, 2012 | 13.21 |
| Feb 8, 2012 | 13.26 |
| Feb 7, 2012 | 12.95 |
| Feb 6, 2012 | 13.70 |
| Feb 3, 2012 | 13.87 |
| Feb 2, 2012 | 13.26 |
| Feb 1, 2012 | 13.26 |
| Jan 31, 2012 | 13.61 |
| Jan 30, 2012 | 13.48 |
| Jan 27, 2012 | 13.39 |
| Jan 26, 2012 | 13.04 |
| Jan 25, 2012 | 13.70 |
| Jan 24, 2012 | 13.70 |
| Jan 23, 2012 | 13.70 |
| Jan 20, 2012 | 14.36 |
| Jan 19, 2012 | 13.65 |
| Jan 18, 2012 | 12.06 |
| Jan 17, 2012 | 12.15 |
| Jan 13, 2012 | 12.24 |
| Jan 12, 2012 | 13.56 |
| Jan 11, 2012 | 12.02 |
| Jan 10, 2012 | 11.49 |
| Jan 9, 2012 | 11.18 |
| Jan 6, 2012 | 11.89 |
| Jan 5, 2012 | 11.53 |
| Jan 4, 2012 | 11.40 |
| Jan 3, 2012 | 11.93 |
| Dec 30, 2011 | -12.69 |
| Dec 29, 2011 | -12.55 |
| Dec 28, 2011 | -12.33 |
| Dec 27, 2011 | -12.05 |
| Dec 23, 2011 | -12.90 |
| Dec 22, 2011 | -12.73 |
| Dec 21, 2011 | -12.69 |
| Dec 20, 2011 | -12.51 |
| Dec 19, 2011 | -12.33 |
| Dec 16, 2011 | -12.80 |
| Dec 15, 2011 | -12.62 |
| Dec 14, 2011 | -12.83 |
| Dec 13, 2011 | -13.08 |
| Dec 12, 2011 | -13.37 |
| Dec 9, 2011 | -13.55 |
| Dec 8, 2011 | -13.19 |
| Dec 7, 2011 | -14.19 |
| Dec 6, 2011 | -14.26 |
| Dec 5, 2011 | -14.37 |
| Dec 2, 2011 | -14.73 |
| Dec 1, 2011 | -15.40 |
| Nov 30, 2011 | -14.48 |
| Nov 29, 2011 | -13.58 |
| Nov 28, 2011 | -13.62 |
| Nov 25, 2011 | -12.94 |
| Nov 23, 2011 | -13.15 |
| Nov 22, 2011 | -13.87 |
| Nov 21, 2011 | -13.98 |
| Nov 18, 2011 | -13.87 |
| Nov 17, 2011 | -14.05 |
| Nov 16, 2011 | -14.73 |
| Nov 15, 2011 | -15.08 |
| Nov 14, 2011 | -15.23 |
| Nov 11, 2011 | -15.76 |
| Nov 10, 2011 | -14.76 |
| Nov 9, 2011 | -15.19 |
| Nov 8, 2011 | -16.15 |
| Nov 7, 2011 | -16.33 |
| Nov 4, 2011 | -15.58 |
| Nov 3, 2011 | -15.40 |
| Nov 2, 2011 | -15.05 |
| Nov 1, 2011 | -15.15 |
| Oct 31, 2011 | -14.94 |
| Oct 28, 2011 | -14.94 |
| Oct 27, 2011 | -14.94 |
| Oct 26, 2011 | -14.98 |
| Oct 25, 2011 | -14.73 |
| Oct 24, 2011 | -14.73 |
| Oct 21, 2011 | -14.30 |
| Oct 20, 2011 | -14.12 |
| Oct 19, 2011 | -14.40 |
| Oct 18, 2011 | -14.23 |
| Oct 17, 2011 | -14.69 |
| Oct 14, 2011 | -15.05 |
| Oct 13, 2011 | -14.58 |
| Oct 12, 2011 | -14.37 |
| Oct 11, 2011 | -14.26 |
| Oct 10, 2011 | -13.19 |
| Oct 7, 2011 | -13.19 |
| Oct 6, 2011 | -12.83 |
| Oct 5, 2011 | -12.55 |
| Oct 4, 2011 | -12.19 |
| Oct 3, 2011 | -12.15 |
| Sep 30, 2011 | -13.23 |
| Sep 29, 2011 | -91.34 |
| Sep 28, 2011 | -88.89 |
| Sep 27, 2011 | -88.89 |
| Sep 26, 2011 | -86.17 |
| Sep 23, 2011 | -89.16 |
| Sep 22, 2011 | -90.79 |
| Sep 21, 2011 | -97.32 |
| Sep 20, 2011 | -96.50 |
| Sep 19, 2011 | -98.68 |
| Sep 16, 2011 | -103.03 |
| Sep 15, 2011 | -95.96 |
| Sep 14, 2011 | -94.87 |
| Sep 13, 2011 | -94.87 |
| Sep 12, 2011 | -95.14 |
| Sep 9, 2011 | -95.99 |
| Sep 8, 2011 | -94.60 |
| Sep 7, 2011 | -95.14 |
| Sep 6, 2011 | -94.87 |
| Sep 2, 2011 | -97.05 |
| Sep 1, 2011 | -97.32 |
| Aug 31, 2011 | -98.14 |
| Aug 30, 2011 | -97.32 |
| Aug 29, 2011 | -97.59 |
| Aug 26, 2011 | -91.61 |
| Aug 25, 2011 | -92.15 |
| Aug 24, 2011 | -93.51 |
| Aug 23, 2011 | -92.42 |
| Aug 22, 2011 | -91.61 |
| Aug 19, 2011 | -95.96 |
| Aug 18, 2011 | -104.93 |
| Aug 17, 2011 | -95.55 |
| Aug 16, 2011 | -98.95 |
| Aug 15, 2011 | -101.67 |
| Aug 12, 2011 | -102.21 |
| Aug 11, 2011 | -103.30 |
| Aug 10, 2011 | -99.77 |
| Aug 9, 2011 | -105.21 |
| Aug 8, 2011 | -107.93 |
| Aug 5, 2011 | -114.73 |
| Aug 4, 2011 | -115.81 |
| Aug 3, 2011 | -122.61 |
| Aug 2, 2011 | -117.72 |
| Aug 1, 2011 | -122.34 |
| Jul 29, 2011 | -113.91 |
| Jul 28, 2011 | -118.80 |
| Jul 27, 2011 | -119.35 |
| Jul 26, 2011 | -123.43 |
| Jul 25, 2011 | -124.79 |
| Jul 22, 2011 | -128.05 |
| Jul 21, 2011 | -128.87 |
| Jul 20, 2011 | -124.24 |
| Jul 19, 2011 | -123.70 |
| Jul 18, 2011 | -123.70 |
| Jul 15, 2011 | -125.33 |
| Jul 14, 2011 | -125.60 |
| Jul 13, 2011 | -131.86 |
| Jul 12, 2011 | -134.03 |
| Jul 11, 2011 | -132.40 |
| Jul 8, 2011 | -131.04 |
| Jul 7, 2011 | -130.50 |
| Jul 6, 2011 | -125.33 |
| Jul 5, 2011 | -130.23 |
| Jul 1, 2011 | -132.67 |
| Jun 30, 2011 | -131.59 |
| Jun 29, 2011 | 26.48 |
| Jun 28, 2011 | 26.56 |
| Jun 27, 2011 | 26.70 |
| Jun 24, 2011 | 24.97 |
| Jun 23, 2011 | 25.05 |
| Jun 22, 2011 | 24.97 |
| Jun 21, 2011 | 24.26 |
| Jun 20, 2011 | 25.26 |
| Jun 17, 2011 | 23.47 |
| Jun 16, 2011 | 24.47 |
| Jun 15, 2011 | 23.75 |
| Jun 14, 2011 | 24.62 |
| Jun 13, 2011 | 23.83 |
| Jun 10, 2011 | 22.03 |
| Jun 9, 2011 | 24.18 |
| Jun 8, 2011 | 24.11 |
| Jun 7, 2011 | 25.19 |
| Jun 6, 2011 | 25.41 |
| Jun 3, 2011 | 26.34 |
| Jun 2, 2011 | 27.49 |
| Jun 1, 2011 | 26.48 |
| May 31, 2011 | 27.35 |
| May 27, 2011 | 28.21 |
| May 26, 2011 | 26.63 |
| May 25, 2011 | 26.48 |
| May 24, 2011 | 26.77 |
| May 23, 2011 | 26.77 |
| May 20, 2011 | 25.62 |
| May 19, 2011 | 26.41 |
| May 18, 2011 | 27.35 |
| May 17, 2011 | 27.42 |
| May 16, 2011 | 27.42 |
| May 13, 2011 | 27.42 |
| May 12, 2011 | 28.57 |
| May 11, 2011 | 27.70 |
| May 10, 2011 | 30.65 |
| May 9, 2011 | 32.30 |
| May 6, 2011 | 27.20 |
| May 5, 2011 | 29.07 |
| May 4, 2011 | 30.51 |
| May 3, 2011 | 31.08 |
| May 2, 2011 | 31.01 |
| Apr 29, 2011 | 33.17 |
| Apr 28, 2011 | 33.74 |
| Apr 27, 2011 | 33.52 |
| Apr 26, 2011 | 34.53 |
| Apr 25, 2011 | 34.32 |
| Apr 21, 2011 | 34.10 |
| Apr 20, 2011 | 34.03 |
| Apr 19, 2011 | 33.38 |
| Apr 18, 2011 | 33.31 |
| Apr 15, 2011 | 34.32 |
| Apr 14, 2011 | 33.52 |
| Apr 13, 2011 | 34.03 |
| Apr 12, 2011 | 34.03 |
| Apr 11, 2011 | 35.32 |
| Apr 8, 2011 | 36.61 |
| Apr 7, 2011 | 37.26 |
| Apr 6, 2011 | 38.12 |
| Apr 5, 2011 | 38.12 |
| Apr 4, 2011 | 37.55 |
| Apr 1, 2011 | 37.55 |
| Mar 31, 2011 | 37.84 |
| Mar 30, 2011 | -20.38 |
| Mar 29, 2011 | -20.05 |
| Mar 28, 2011 | -19.78 |
| Mar 25, 2011 | -20.12 |
| Mar 24, 2011 | -20.18 |
| Mar 23, 2011 | -19.95 |
| Mar 22, 2011 | -19.55 |
| Mar 21, 2011 | -20.15 |
| Mar 18, 2011 | -19.61 |
| Mar 17, 2011 | -18.98 |
| Mar 16, 2011 | -19.51 |
| Mar 15, 2011 | -19.48 |
| Mar 14, 2011 | -20.18 |
| Mar 11, 2011 | -21.42 |
| Mar 10, 2011 | -21.96 |
| Mar 9, 2011 | -23.76 |
| Mar 8, 2011 | -24.06 |
| Mar 7, 2011 | -23.16 |
| Mar 4, 2011 | -23.60 |
| Mar 3, 2011 | -23.80 |
| Mar 2, 2011 | -23.60 |
| Mar 1, 2011 | -23.83 |
| Feb 28, 2011 | -23.90 |
| Feb 25, 2011 | -24.20 |
| Feb 24, 2011 | -24.06 |
| Feb 23, 2011 | -23.19 |
| Feb 22, 2011 | -23.50 |
| Feb 18, 2011 | -24.17 |
| Feb 17, 2011 | -23.93 |
| Feb 16, 2011 | -23.56 |
| Feb 15, 2011 | -23.63 |
| Feb 14, 2011 | -23.63 |
| Feb 11, 2011 | -24.10 |
| Feb 10, 2011 | -23.90 |
| Feb 9, 2011 | -24.17 |
| Feb 8, 2011 | -24.20 |
| Feb 7, 2011 | -24.43 |
| Feb 4, 2011 | -23.96 |
| Feb 3, 2011 | -24.30 |
| Feb 2, 2011 | -24.40 |
| Feb 1, 2011 | -24.33 |
| Jan 31, 2011 | -23.83 |
| Jan 28, 2011 | -23.33 |
| Jan 27, 2011 | -24.37 |
| Jan 26, 2011 | -24.40 |
| Jan 25, 2011 | -24.27 |
| Jan 24, 2011 | -24.20 |
| Jan 21, 2011 | -23.90 |
| Jan 20, 2011 | -23.73 |
| Jan 19, 2011 | -23.66 |
| Jan 18, 2011 | -24.17 |
| Jan 14, 2011 | -24.37 |
| Jan 13, 2011 | -23.70 |
| Jan 12, 2011 | -23.23 |
| Jan 11, 2011 | -22.56 |
| Jan 10, 2011 | -22.53 |
| Jan 7, 2011 | -22.12 |
| Jan 6, 2011 | -22.83 |
| Jan 5, 2011 | -22.66 |
| Jan 4, 2011 | -22.79 |
| Jan 3, 2011 | -23.96 |
| Dec 31, 2010 | -24.06 |
| Dec 30, 2010 | 722.15 |
| Dec 29, 2010 | 713.72 |
| Dec 28, 2010 | 716.13 |
| Dec 27, 2010 | 708.90 |
| Dec 23, 2010 | 721.55 |
| Dec 22, 2010 | 710.11 |
| Dec 21, 2010 | 707.70 |
| Dec 20, 2010 | 708.90 |
| Dec 17, 2010 | 710.11 |
| Dec 16, 2010 | 710.11 |
| Dec 15, 2010 | 706.49 |
| Dec 14, 2010 | 710.11 |
| Dec 13, 2010 | 716.13 |
| Dec 10, 2010 | 717.33 |
| Dec 9, 2010 | 724.56 |
| Dec 8, 2010 | 719.74 |
| Dec 7, 2010 | 729.38 |
| Dec 6, 2010 | 712.52 |
| Dec 3, 2010 | 718.54 |
| Dec 2, 2010 | 714.93 |
| Dec 1, 2010 | 700.47 |
| Nov 30, 2010 | 694.44 |
| Nov 29, 2010 | 717.33 |
| Nov 26, 2010 | 698.06 |
| Nov 24, 2010 | 700.47 |
| Nov 23, 2010 | 688.42 |
| Nov 22, 2010 | 683.60 |
| Nov 19, 2010 | 682.40 |
| Nov 18, 2010 | 653.48 |
| Nov 17, 2010 | 648.66 |
| Nov 16, 2010 | 618.54 |
| Nov 15, 2010 | 628.18 |
| Nov 12, 2010 | 625.77 |
| Nov 11, 2010 | 639.02 |
| Nov 10, 2010 | 677.58 |
| Nov 9, 2010 | 637.82 |
| Nov 8, 2010 | 651.07 |
| Nov 5, 2010 | 686.01 |
| Nov 4, 2010 | 704.08 |
| Nov 3, 2010 | 696.85 |
| Nov 2, 2010 | 684.80 |
| Nov 1, 2010 | 652.27 |
| Oct 29, 2010 | 639.02 |
| Oct 28, 2010 | 640.23 |
| Oct 27, 2010 | 648.66 |
| Oct 26, 2010 | 690.83 |
| Oct 25, 2010 | 693.24 |
| Oct 22, 2010 | 676.37 |
| Oct 21, 2010 | 676.37 |
| Oct 20, 2010 | 675.17 |
| Oct 19, 2010 | 661.91 |
| Oct 18, 2010 | 726.97 |
| Oct 15, 2010 | 688.42 |
| Oct 14, 2010 | 687.21 |
| Oct 13, 2010 | 663.12 |
| Oct 12, 2010 | 593.24 |
| Oct 11, 2010 | 613.12 |
| Oct 8, 2010 | 626.97 |
| Oct 7, 2010 | 613.72 |
| Oct 6, 2010 | 593.24 |
| Oct 5, 2010 | 600.47 |
| Oct 4, 2010 | 541.43 |
| Oct 1, 2010 | 588.42 |
| Sep 30, 2010 | 594.44 |
| Jun 29, 2010 | 3.49 |
| Jun 28, 2010 | 3.63 |
| Jun 25, 2010 | 3.62 |
| Jun 24, 2010 | 3.87 |
| Jun 23, 2010 | 4.32 |
| Jun 22, 2010 | 4.22 |
| Jun 21, 2010 | 4.58 |
| Jun 18, 2010 | 4.55 |
| Jun 17, 2010 | 4.61 |
| Jun 16, 2010 | 4.57 |
| Jun 15, 2010 | 4.67 |
| Jun 14, 2010 | 4.67 |
| Jun 11, 2010 | 4.48 |
| Jun 10, 2010 | 4.33 |
| Jun 9, 2010 | 4.23 |
| Jun 8, 2010 | 4.30 |
| Jun 7, 2010 | 4.34 |
| Jun 4, 2010 | 4.63 |
| Jun 3, 2010 | 5.08 |
| Jun 2, 2010 | 5.02 |
| Jun 1, 2010 | 4.60 |
| May 28, 2010 | 4.84 |
| May 27, 2010 | 4.91 |
| May 26, 2010 | 4.64 |
| May 25, 2010 | 4.71 |
| May 24, 2010 | 4.69 |
| May 21, 2010 | 4.78 |
| May 20, 2010 | 4.84 |
| May 19, 2010 | 5.17 |
| May 18, 2010 | 5.30 |
| May 17, 2010 | 5.45 |
| May 14, 2010 | 5.41 |
| May 13, 2010 | 5.60 |
| May 12, 2010 | 5.58 |
| May 11, 2010 | 4.99 |
| May 10, 2010 | 5.02 |
| May 7, 2010 | 4.98 |
| May 6, 2010 | 5.30 |
| May 5, 2010 | 5.66 |
| May 4, 2010 | 5.70 |
| May 3, 2010 | 5.94 |
| Apr 30, 2010 | 5.79 |
| Apr 29, 2010 | 5.91 |
| Apr 28, 2010 | 5.83 |
| Apr 27, 2010 | 5.80 |
| Apr 26, 2010 | 5.93 |
| Apr 23, 2010 | 5.94 |
| Apr 22, 2010 | 5.94 |
| Apr 21, 2010 | 6.06 |
| Apr 20, 2010 | 5.81 |
| Apr 19, 2010 | 5.76 |
| Apr 16, 2010 | 5.76 |
| Apr 15, 2010 | 5.76 |
| Apr 14, 2010 | 5.78 |
| Apr 13, 2010 | 5.46 |
| Apr 12, 2010 | 5.49 |
| Apr 9, 2010 | 5.61 |
| Apr 8, 2010 | 5.74 |
| Apr 7, 2010 | 5.55 |
| Apr 6, 2010 | 5.39 |
| Apr 5, 2010 | 5.41 |
| Apr 1, 2010 | 5.14 |
| Mar 31, 2010 | 5.16 |
| Mar 30, 2010 | 5.46 |
| Mar 29, 2010 | 5.55 |
| Mar 26, 2010 | 5.46 |
| Mar 25, 2010 | 5.40 |
| Mar 24, 2010 | 5.59 |
| Mar 23, 2010 | 5.75 |
| Mar 22, 2010 | 5.34 |
| Mar 19, 2010 | 5.17 |
| Mar 18, 2010 | 5.39 |
| Mar 17, 2010 | 5.37 |
| Mar 16, 2010 | 5.24 |
| Mar 15, 2010 | 5.02 |
| Mar 12, 2010 | 5.13 |
| Mar 11, 2010 | 5.18 |
| Mar 10, 2010 | 5.24 |
| Mar 9, 2010 | 5.33 |
| Mar 8, 2010 | 4.78 |
| Mar 5, 2010 | 4.65 |
| Mar 4, 2010 | 4.62 |
| Mar 3, 2010 | 4.26 |
| Mar 2, 2010 | 4.35 |
| Mar 1, 2010 | 4.16 |
| Feb 26, 2010 | 4.06 |
| Feb 25, 2010 | 4.21 |
| Feb 24, 2010 | 4.16 |
| Feb 23, 2010 | 4.20 |
| Feb 22, 2010 | 4.32 |
| Feb 19, 2010 | 4.40 |
| Feb 18, 2010 | 4.39 |
| Feb 17, 2010 | 4.27 |
| Feb 16, 2010 | 4.24 |
| Feb 12, 2010 | 4.11 |
| Feb 11, 2010 | 4.39 |
| Feb 10, 2010 | 4.06 |
| Feb 9, 2010 | 4.13 |
| Feb 8, 2010 | 4.08 |
| Feb 5, 2010 | 4.12 |
| Feb 4, 2010 | 3.85 |
| Feb 3, 2010 | 4.01 |
| Feb 2, 2010 | 3.92 |
| Feb 1, 2010 | 3.92 |
| Jan 29, 2010 | 3.63 |
| Jan 28, 2010 | 4.01 |
| Jan 27, 2010 | 4.16 |
| Jan 26, 2010 | 3.93 |
| Jan 25, 2010 | 4.08 |
| Jan 22, 2010 | 4.14 |
| Jan 21, 2010 | 4.19 |
| Jan 20, 2010 | 4.35 |
| Jan 19, 2010 | 4.30 |
| Jan 15, 2010 | 4.14 |
| Jan 14, 2010 | 4.26 |
| Jan 13, 2010 | 4.26 |
| Jan 12, 2010 | 4.25 |
| Jan 11, 2010 | 4.47 |
| Jan 8, 2010 | 4.65 |
| Jan 7, 2010 | 4.50 |
| Jan 6, 2010 | 4.22 |
| Jan 5, 2010 | 4.41 |
| Jan 4, 2010 | 4.58 |
| Dec 31, 2009 | 4.65 |