Invesco CurrencyShares Swiss Franc Trust (FXF) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-197.19 |
| May 21, 2026 |
-196.77 |
| May 20, 2026 |
-196.72 |
| May 19, 2026 |
-196.05 |
| May 18, 2026 |
-197.37 |
| May 15, 2026 |
-196.80 |
| May 14, 2026 |
-197.49 |
| May 13, 2026 |
-197.95 |
| May 12, 2026 |
-198.25 |
| May 11, 2026 |
-198.95 |
| May 8, 2026 |
-199.28 |
| May 7, 2026 |
-198.39 |
| May 6, 2026 |
-198.77 |
| May 5, 2026 |
-197.67 |
| May 4, 2026 |
-197.53 |
| May 1, 2026 |
-198.11 |
| Apr 30, 2026 |
-198.11 |
| Apr 29, 2026 |
-195.65 |
| Apr 28, 2026 |
-196.09 |
| Apr 27, 2026 |
-197.07 |
| Apr 24, 2026 |
-197.23 |
| Apr 23, 2026 |
-196.84 |
| Apr 22, 2026 |
-197.25 |
| Apr 21, 2026 |
-197.95 |
| Apr 20, 2026 |
-198.96 |
| Apr 17, 2026 |
-198.16 |
| Apr 16, 2026 |
-197.68 |
| Apr 15, 2026 |
-198.14 |
| Apr 14, 2026 |
-198.25 |
| Apr 13, 2026 |
-197.63 |
| Apr 10, 2026 |
-196.28 |
| Apr 9, 2026 |
-195.88 |
| Apr 8, 2026 |
-195.81 |
| Apr 7, 2026 |
-194.09 |
| Apr 6, 2026 |
-194.04 |
| Apr 2, 2026 |
-193.82 |
| Apr 1, 2026 |
-194.91 |
| Mar 31, 2026 |
-193.70 |
| Mar 30, 2026 |
-212.28 |
| Mar 27, 2026 |
-212.62 |
| Mar 26, 2026 |
-213.42 |
| Mar 25, 2026 |
-214.48 |
| Mar 24, 2026 |
-214.94 |
| Mar 23, 2026 |
-216.04 |
| Mar 20, 2026 |
-215.40 |
| Mar 19, 2026 |
-215.44 |
| Mar 18, 2026 |
-214.23 |
| Mar 17, 2026 |
-216.35 |
| Mar 16, 2026 |
-215.71 |
| Mar 13, 2026 |
-214.58 |
| Mar 12, 2026 |
-216.02 |
| Mar 11, 2026 |
-217.75 |
| Mar 10, 2026 |
-218.10 |
| Mar 9, 2026 |
-218.31 |
| Mar 6, 2026 |
-218.56 |
| Mar 5, 2026 |
-217.46 |
| Mar 4, 2026 |
-218.02 |
| Mar 3, 2026 |
-217.37 |
| Mar 2, 2026 |
-217.92 |
| Feb 27, 2026 |
-220.92 |
| Feb 26, 2026 |
-219.46 |
| Feb 25, 2026 |
-219.71 |
| Feb 24, 2026 |
-219.56 |
| Feb 23, 2026 |
-219.37 |
| Feb 20, 2026 |
-219.19 |
| Feb 19, 2026 |
-219.06 |
| Feb 18, 2026 |
-219.92 |
| Feb 17, 2026 |
-220.75 |
| Feb 13, 2026 |
-221.37 |
| Feb 12, 2026 |
-220.88 |
| Feb 11, 2026 |
-220.35 |
| Feb 10, 2026 |
-221.40 |
| Feb 9, 2026 |
-221.77 |
| Feb 6, 2026 |
-219.33 |
| Feb 5, 2026 |
-218.37 |
| Feb 4, 2026 |
-218.77 |
| Feb 3, 2026 |
-219.33 |
| Feb 2, 2026 |
-218.13 |
| Jan 30, 2026 |
-220.00 |
| Jan 29, 2026 |
-221.98 |
| Jan 28, 2026 |
-221.10 |
| Jan 27, 2026 |
-223.04 |
| Jan 26, 2026 |
-219.00 |
| Jan 23, 2026 |
-217.56 |
| Jan 22, 2026 |
-215.23 |
| Jan 21, 2026 |
-213.83 |
| Jan 20, 2026 |
-215.23 |
| Jan 16, 2026 |
-211.77 |
| Jan 15, 2026 |
-211.54 |
| Jan 14, 2026 |
-212.48 |
| Jan 13, 2026 |
-212.35 |
| Jan 12, 2026 |
-213.17 |
| Jan 9, 2026 |
-212.29 |
| Jan 8, 2026 |
-212.62 |
| Jan 7, 2026 |
-213.18 |
| Jan 6, 2026 |
-213.71 |
| Jan 5, 2026 |
-214.79 |
| Jan 2, 2026 |
-214.58 |
| Dec 31, 2025 |
-214.62 |
| Dec 30, 2025 |
-265.69 |
| Dec 29, 2025 |
-266.67 |
| Dec 26, 2025 |
-266.86 |
| Dec 24, 2025 |
-266.95 |
| Dec 23, 2025 |
-267.10 |
| Dec 22, 2025 |
-265.81 |
| Dec 19, 2025 |
-264.68 |
| Dec 18, 2025 |
-265.12 |
| Dec 17, 2025 |
-264.62 |
| Dec 16, 2025 |
-264.76 |
| Dec 15, 2025 |
-264.36 |
| Dec 12, 2025 |
-264.43 |
| Dec 11, 2025 |
-264.86 |
| Dec 10, 2025 |
-263.26 |
| Dec 9, 2025 |
-261.26 |
| Dec 8, 2025 |
-260.96 |
| Dec 5, 2025 |
-261.86 |
| Dec 4, 2025 |
-261.94 |
| Dec 3, 2025 |
-263.36 |
| Dec 2, 2025 |
-262.26 |
| Dec 1, 2025 |
-261.67 |
| Nov 28, 2025 |
-262.19 |
| Nov 26, 2025 |
-261.83 |
| Nov 25, 2025 |
-260.86 |
| Nov 24, 2025 |
-260.62 |
| Nov 21, 2025 |
-260.85 |
| Nov 20, 2025 |
-261.32 |
| Nov 19, 2025 |
-261.43 |
| Nov 18, 2025 |
-263.50 |
| Nov 17, 2025 |
-264.50 |
| Nov 14, 2025 |
-265.36 |
| Nov 13, 2025 |
-265.67 |
| Nov 12, 2025 |
-264.00 |
| Nov 11, 2025 |
-263.17 |
| Nov 10, 2025 |
-261.85 |
| Nov 7, 2025 |
-261.64 |
| Nov 6, 2025 |
-261.29 |
| Nov 5, 2025 |
-259.98 |
| Nov 4, 2025 |
-259.90 |
| Nov 3, 2025 |
-260.81 |
| Oct 31, 2025 |
-261.81 |
| Oct 30, 2025 |
-262.64 |
| Oct 29, 2025 |
-263.26 |
| Oct 28, 2025 |
-265.67 |
| Oct 27, 2025 |
-264.95 |
| Oct 24, 2025 |
-264.95 |
| Oct 23, 2025 |
-264.95 |
| Oct 22, 2025 |
-264.67 |
| Oct 21, 2025 |
-264.74 |
| Oct 20, 2025 |
-266.08 |
| Oct 17, 2025 |
-266.01 |
| Oct 16, 2025 |
-265.79 |
| Oct 15, 2025 |
-264.64 |
| Oct 14, 2025 |
-263.23 |
| Oct 13, 2025 |
-262.07 |
| Oct 10, 2025 |
-263.12 |
| Oct 9, 2025 |
-261.19 |
| Oct 8, 2025 |
-262.93 |
| Oct 7, 2025 |
-263.86 |
| Oct 6, 2025 |
-265.21 |
| Oct 3, 2025 |
-265.02 |
| Oct 2, 2025 |
-264.21 |
| Oct 1, 2025 |
-264.55 |
| Sep 30, 2025 |
-264.83 |
| Sep 29, 2025 |
-370.10 |
| Sep 26, 2025 |
-370.23 |
| Sep 25, 2025 |
-369.00 |
| Sep 24, 2025 |
-371.27 |
| Sep 23, 2025 |
-373.13 |
| Sep 22, 2025 |
-372.67 |
| Sep 19, 2025 |
-371.07 |
| Sep 18, 2025 |
-372.27 |
| Sep 17, 2025 |
-374.53 |
| Sep 16, 2025 |
-375.63 |
| Sep 15, 2025 |
-371.90 |
| Sep 12, 2025 |
-370.93 |
| Sep 11, 2025 |
-371.02 |
| Sep 10, 2025 |
-369.47 |
| Sep 9, 2025 |
-370.28 |
| Sep 8, 2025 |
-372.37 |
| Sep 5, 2025 |
-369.80 |
| Sep 4, 2025 |
-366.43 |
| Sep 3, 2025 |
-367.20 |
| Sep 2, 2025 |
-366.87 |
| Aug 29, 2025 |
-369.07 |
| Aug 28, 2025 |
-368.20 |
| Aug 27, 2025 |
-368.03 |
| Aug 26, 2025 |
-367.60 |
| Aug 25, 2025 |
-365.90 |
| Aug 22, 2025 |
-368.47 |
| Aug 21, 2025 |
-364.83 |
| Aug 20, 2025 |
-367.33 |
| Aug 19, 2025 |
-365.52 |
| Aug 18, 2025 |
-365.83 |
| Aug 15, 2025 |
-366.07 |
| Aug 14, 2025 |
-365.61 |
| Aug 13, 2025 |
-366.53 |
| Aug 12, 2025 |
-366.30 |
| Aug 11, 2025 |
-363.30 |
| Aug 8, 2025 |
-365.30 |
| Aug 7, 2025 |
-366.07 |
| Aug 6, 2025 |
-366.03 |
| Aug 5, 2025 |
-365.83 |
| Aug 4, 2025 |
-365.53 |
| Aug 1, 2025 |
-366.83 |
| Jul 31, 2025 |
-363.53 |
| Jul 30, 2025 |
-362.80 |
| Jul 29, 2025 |
-366.57 |
| Jul 28, 2025 |
-367.67 |
| Jul 25, 2025 |
-371.53 |
| Jul 24, 2025 |
-371.70 |
| Jul 23, 2025 |
-373.00 |
| Jul 22, 2025 |
-373.00 |
| Jul 21, 2025 |
-370.13 |
| Jul 18, 2025 |
-368.47 |
| Jul 17, 2025 |
-367.33 |
| Jul 16, 2025 |
-369.00 |
| Jul 15, 2025 |
-368.40 |
| Jul 14, 2025 |
-370.23 |
| Jul 11, 2025 |
-370.83 |
| Jul 10, 2025 |
-370.87 |
| Jul 9, 2025 |
-371.90 |
| Jul 8, 2025 |
-371.30 |
| Jul 7, 2025 |
-370.30 |
| Jul 3, 2025 |
-371.60 |
| Jul 2, 2025 |
-373.60 |
| Jul 1, 2025 |
-373.13 |
| Jun 30, 2025 |
-372.67 |
| Jun 27, 2025 |
-461.96 |
| Jun 26, 2025 |
-461.75 |
| Jun 25, 2025 |
-459.08 |
| Jun 24, 2025 |
-458.83 |
| Jun 23, 2025 |
-455.25 |
| Jun 20, 2025 |
-451.62 |
| Jun 18, 2025 |
-451.04 |
| Jun 17, 2025 |
-452.75 |
| Jun 16, 2025 |
-453.83 |
| Jun 13, 2025 |
-455.71 |
| Jun 12, 2025 |
-455.67 |
| Jun 11, 2025 |
-450.37 |
| Jun 10, 2025 |
-449.17 |
| Jun 9, 2025 |
-449.90 |
| Jun 6, 2025 |
-449.63 |
| Jun 5, 2025 |
-450.42 |
| Jun 4, 2025 |
-451.38 |
| Jun 3, 2025 |
-448.54 |
| Jun 2, 2025 |
-452.71 |
| May 30, 2025 |
-449.25 |
| May 29, 2025 |
-448.93 |
| May 28, 2025 |
-446.92 |
| May 27, 2025 |
-446.58 |
| May 23, 2025 |
-450.46 |
| May 22, 2025 |
-446.00 |
| May 21, 2025 |
-447.79 |
| May 20, 2025 |
-445.58 |
| May 19, 2025 |
-443.04 |
| May 16, 2025 |
-440.33 |
| May 15, 2025 |
-442.37 |
| May 14, 2025 |
-438.17 |
| May 13, 2025 |
-440.12 |
| May 12, 2025 |
-437.23 |
| May 9, 2025 |
-445.13 |
| May 8, 2025 |
-445.00 |
| May 7, 2025 |
-449.29 |
| May 6, 2025 |
-450.29 |
| May 5, 2025 |
-449.83 |
| May 2, 2025 |
-447.54 |
| May 1, 2025 |
-445.79 |
| Apr 30, 2025 |
-448.08 |
| Apr 29, 2025 |
-448.79 |
| Apr 28, 2025 |
-450.83 |
| Apr 25, 2025 |
-446.67 |
| Apr 24, 2025 |
-447.12 |
| Apr 23, 2025 |
-445.75 |
| Apr 22, 2025 |
-451.96 |
| Apr 21, 2025 |
-457.83 |
| Apr 17, 2025 |
-451.54 |
| Apr 16, 2025 |
-454.50 |
| Apr 15, 2025 |
-449.58 |
| Apr 14, 2025 |
-454.71 |
| Apr 11, 2025 |
-453.67 |
| Apr 10, 2025 |
-448.58 |
| Apr 9, 2025 |
-431.37 |
| Apr 8, 2025 |
-436.42 |
| Apr 7, 2025 |
-431.50 |
| Apr 4, 2025 |
-429.38 |
| Apr 3, 2025 |
-430.42 |
| Apr 2, 2025 |
-419.08 |
| Apr 1, 2025 |
-418.54 |
| Mar 31, 2025 |
-418.25 |
| Mar 28, 2025 |
-839.25 |
| Mar 27, 2025 |
-838.92 |
| Mar 26, 2025 |
-836.58 |
| Mar 25, 2025 |
-838.33 |
| Mar 24, 2025 |
-837.75 |
| Mar 21, 2025 |
-838.00 |
| Mar 20, 2025 |
-838.75 |
| Mar 19, 2025 |
-842.92 |
| Mar 18, 2025 |
-844.67 |
| Mar 17, 2025 |
-840.42 |
| Mar 14, 2025 |
-836.33 |
| Mar 13, 2025 |
-838.00 |
| Mar 12, 2025 |
-839.04 |
| Mar 11, 2025 |
-838.83 |
| Mar 10, 2025 |
-840.00 |
| Mar 7, 2025 |
-841.58 |
| Mar 6, 2025 |
-837.83 |
| Mar 5, 2025 |
-831.08 |
| Mar 4, 2025 |
-833.17 |
| Mar 3, 2025 |
-825.67 |
| Feb 28, 2025 |
-819.53 |
| Feb 27, 2025 |
-823.08 |
| Feb 26, 2025 |
-827.89 |
| Feb 25, 2025 |
-829.42 |
| Feb 24, 2025 |
-825.08 |
| Feb 21, 2025 |
-824.67 |
| Feb 20, 2025 |
-824.00 |
| Feb 19, 2025 |
-818.35 |
| Feb 18, 2025 |
-818.75 |
| Feb 14, 2025 |
-822.39 |
| Feb 13, 2025 |
-819.00 |
| Feb 12, 2025 |
-810.26 |
| Feb 11, 2025 |
-810.18 |
| Feb 10, 2025 |
-811.87 |
| Feb 7, 2025 |
-813.75 |
| Feb 6, 2025 |
-817.73 |
| Feb 5, 2025 |
-821.13 |
| Feb 4, 2025 |
-817.67 |
| Feb 3, 2025 |
-810.83 |
| Jan 31, 2025 |
-812.47 |
| Jan 30, 2025 |
-813.57 |
| Jan 29, 2025 |
-815.48 |
| Jan 28, 2025 |
-818.42 |
| Jan 27, 2025 |
-820.50 |
| Jan 24, 2025 |
-816.75 |
| Jan 23, 2025 |
-815.35 |
| Jan 22, 2025 |
-816.00 |
| Jan 21, 2025 |
-816.67 |
| Jan 17, 2025 |
-808.75 |
| Jan 16, 2025 |
-812.08 |
| Jan 15, 2025 |
-810.83 |
| Jan 14, 2025 |
-810.94 |
| Jan 13, 2025 |
-806.15 |
| Jan 10, 2025 |
-807.26 |
| Jan 8, 2025 |
-812.16 |
| Jan 7, 2025 |
-814.17 |
| Jan 6, 2025 |
-818.12 |
| Jan 3, 2025 |
-814.41 |
| Jan 2, 2025 |
-810.78 |
| Dec 31, 2024 |
-815.51 |
| Dec 30, 2024 |
-3,275.33 |
| Dec 27, 2024 |
-3,281.70 |
| Dec 26, 2024 |
-3,293.43 |
| Dec 24, 2024 |
-3,286.73 |
| Dec 23, 2024 |
-3,293.70 |
| Dec 20, 2024 |
-3,315.33 |
| Dec 19, 2024 |
-3,296.63 |
| Dec 18, 2024 |
-3,288.00 |
| Dec 17, 2024 |
-3,316.73 |
| Dec 16, 2024 |
-3,312.67 |
| Dec 13, 2024 |
-3,316.00 |
| Dec 12, 2024 |
-3,317.67 |
| Dec 11, 2024 |
-3,347.40 |
| Dec 10, 2024 |
-3,353.33 |
| Dec 9, 2024 |
-3,369.67 |
| Dec 6, 2024 |
-3,369.67 |
| Dec 5, 2024 |
-3,370.33 |
| Dec 4, 2024 |
-3,348.93 |
| Dec 3, 2024 |
-3,341.00 |
| Dec 2, 2024 |
-3,342.00 |
| Nov 29, 2024 |
-3,361.57 |
| Nov 27, 2024 |
-3,357.47 |
| Nov 26, 2024 |
-3,337.93 |
| Nov 25, 2024 |
-3,341.37 |
| Nov 22, 2024 |
-3,311.00 |
| Nov 21, 2024 |
-3,339.87 |
| Nov 20, 2024 |
-3,347.53 |
| Nov 19, 2024 |
-3,356.33 |
| Nov 18, 2024 |
-3,352.50 |
| Nov 15, 2024 |
-3,334.83 |
| Nov 14, 2024 |
-3,323.17 |
| Nov 13, 2024 |
-3,341.70 |
| Nov 12, 2024 |
-3,357.63 |
| Nov 11, 2024 |
-3,363.70 |
| Nov 8, 2024 |
-3,384.33 |
| Nov 7, 2024 |
-3,395.73 |
| Nov 6, 2024 |
-3,381.03 |
| Nov 5, 2024 |
-3,432.13 |
| Nov 4, 2024 |
-3,427.83 |
| Nov 1, 2024 |
-3,402.57 |
| Oct 31, 2024 |
-3,430.20 |
| Oct 30, 2024 |
-3,419.73 |
| Oct 29, 2024 |
-3,415.57 |
| Oct 28, 2024 |
-3,427.67 |
| Oct 25, 2024 |
-3,420.37 |
| Oct 24, 2024 |
-3,421.97 |
| Oct 23, 2024 |
-3,420.87 |
| Oct 22, 2024 |
-3,422.93 |
| Oct 21, 2024 |
-3,421.80 |
| Oct 18, 2024 |
-3,424.77 |
| Oct 17, 2024 |
-3,420.03 |
| Oct 16, 2024 |
-3,423.97 |
| Oct 15, 2024 |
-3,436.00 |
| Oct 14, 2024 |
-3,436.33 |
| Oct 11, 2024 |
-3,457.57 |
| Oct 10, 2024 |
-3,458.73 |
| Oct 9, 2024 |
-3,442.90 |
| Oct 8, 2024 |
-3,455.20 |
| Oct 7, 2024 |
-3,469.33 |
| Oct 4, 2024 |
-3,451.47 |
| Oct 3, 2024 |
-3,474.80 |
| Oct 2, 2024 |
-3,489.67 |
| Oct 1, 2024 |
-3,500.00 |
| Sep 30, 2024 |
-3,501.33 |
| Sep 27, 2024 |
-2,114.90 |
| Sep 26, 2024 |
-2,102.60 |
| Sep 25, 2024 |
-2,091.18 |
| Sep 24, 2024 |
-2,108.30 |
| Sep 23, 2024 |
-2,099.20 |
| Sep 20, 2024 |
-2,090.46 |
| Sep 19, 2024 |
-2,097.02 |
| Sep 18, 2024 |
-2,098.94 |
| Sep 17, 2024 |
-2,099.40 |
| Sep 16, 2024 |
-2,104.00 |
| Sep 13, 2024 |
-2,095.80 |
| Sep 12, 2024 |
-2,089.20 |
| Sep 11, 2024 |
-2,085.70 |
| Sep 10, 2024 |
-2,100.22 |
| Sep 9, 2024 |
-2,094.06 |
| Sep 6, 2024 |
-2,110.18 |
| Sep 5, 2024 |
-2,105.20 |
| Sep 4, 2024 |
-2,100.36 |
| Sep 3, 2024 |
-2,091.16 |
| Aug 30, 2024 |
-2,092.00 |
| Aug 29, 2024 |
-2,098.78 |
| Aug 28, 2024 |
-2,110.74 |
| Aug 27, 2024 |
-2,113.38 |
| Aug 26, 2024 |
-2,098.26 |
| Aug 23, 2024 |
-2,097.98 |
| Aug 22, 2024 |
-2,086.80 |
| Aug 21, 2024 |
-2,089.20 |
| Aug 20, 2024 |
-2,080.84 |
| Aug 19, 2024 |
-2,062.00 |
| Aug 16, 2024 |
-2,051.64 |
| Aug 15, 2024 |
-2,038.00 |
| Aug 14, 2024 |
-2,054.40 |
| Aug 13, 2024 |
-2,057.24 |
| Aug 12, 2024 |
-2,056.00 |
| Aug 9, 2024 |
-2,057.40 |
| Aug 8, 2024 |
-2,053.60 |
| Aug 7, 2024 |
-2,063.60 |
| Aug 6, 2024 |
-2,086.80 |
| Aug 5, 2024 |
-2,092.20 |
| Aug 2, 2024 |
-2,069.80 |
| Aug 1, 2024 |
-2,035.36 |
| Jul 31, 2024 |
-2,025.20 |
| Jul 30, 2024 |
-2,012.20 |
| Jul 29, 2024 |
-2,007.20 |
| Jul 26, 2024 |
-2,013.60 |
| Jul 25, 2024 |
-2,018.78 |
| Jul 24, 2024 |
-2,008.34 |
| Jul 23, 2024 |
-1,994.90 |
| Jul 22, 2024 |
-1,999.36 |
| Jul 19, 2024 |
-2,000.22 |
| Jul 18, 2024 |
-2,003.40 |
| Jul 17, 2024 |
-2,013.00 |
| Jul 16, 2024 |
-1,990.12 |
| Jul 15, 2024 |
-1,985.64 |
| Jul 12, 2024 |
-1,988.46 |
| Jul 11, 2024 |
-1,984.20 |
| Jul 10, 2024 |
-1,977.20 |
| Jul 9, 2024 |
-1,981.06 |
| Jul 8, 2024 |
-1,982.20 |
| Jul 5, 2024 |
-1,985.74 |
| Jul 3, 2024 |
-1,975.20 |
| Jul 2, 2024 |
-1,967.52 |
| Jul 1, 2024 |
-1,969.20 |
| Jun 28, 2024 |
-899.86 |
| Jun 27, 2024 |
-899.28 |
| Jun 26, 2024 |
-900.93 |
| Jun 25, 2024 |
-903.91 |
| Jun 24, 2024 |
-905.45 |
| Jun 21, 2024 |
-903.90 |
| Jun 20, 2024 |
-906.93 |
| Jun 18, 2024 |
-914.61 |
| Jun 17, 2024 |
-908.59 |
| Jun 14, 2024 |
-908.07 |
| Jun 13, 2024 |
-904.54 |
| Jun 12, 2024 |
-903.94 |
| Jun 11, 2024 |
-900.77 |
| Jun 10, 2024 |
-901.64 |
| Jun 7, 2024 |
-901.74 |
| Jun 6, 2024 |
-908.34 |
| Jun 5, 2024 |
-905.10 |
| Jun 4, 2024 |
-908.45 |
| Jun 3, 2024 |
-902.18 |
| May 31, 2024 |
-895.74 |
| May 30, 2024 |
-894.81 |
| May 29, 2024 |
-885.09 |
| May 28, 2024 |
-886.46 |
| May 24, 2024 |
-884.08 |
| May 23, 2024 |
-884.02 |
| May 22, 2024 |
-883.29 |
| May 21, 2024 |
-887.74 |
| May 20, 2024 |
-888.23 |
| May 17, 2024 |
-890.21 |
| May 16, 2024 |
-892.94 |
| May 15, 2024 |
-895.64 |
| May 14, 2024 |
-892.11 |
| May 13, 2024 |
-890.25 |
| May 10, 2024 |
-892.27 |
| May 9, 2024 |
-892.95 |
| May 8, 2024 |
-890.45 |
| May 7, 2024 |
-889.93 |
| May 6, 2024 |
-892.25 |
| May 3, 2024 |
-893.55 |
| May 2, 2024 |
-888.38 |
| May 1, 2024 |
-879.92 |
| Apr 30, 2024 |
-879.83 |
| Apr 29, 2024 |
-888.31 |
| Apr 26, 2024 |
-884.96 |
| Apr 25, 2024 |
-886.50 |
| Apr 24, 2024 |
-884.05 |
| Apr 23, 2024 |
-887.45 |
| Apr 22, 2024 |
-887.36 |
| Apr 19, 2024 |
-888.91 |
| Apr 18, 2024 |
-886.73 |
| Apr 17, 2024 |
-888.73 |
| Apr 16, 2024 |
-886.19 |
| Apr 15, 2024 |
-886.72 |
| Apr 12, 2024 |
-885.09 |
| Apr 11, 2024 |
-889.45 |
| Apr 10, 2024 |
-885.91 |
| Apr 9, 2024 |
-895.64 |
| Apr 8, 2024 |
-893.55 |
| Apr 5, 2024 |
-896.73 |
| Apr 4, 2024 |
-897.82 |
| Apr 3, 2024 |
-895.73 |
| Apr 2, 2024 |
-890.91 |
| Apr 1, 2024 |
-894.55 |
| Mar 28, 2024 |
-428.98 |
| Mar 27, 2024 |
-427.53 |
| Mar 26, 2024 |
-428.04 |
| Mar 25, 2024 |
-430.41 |
| Mar 22, 2024 |
-430.87 |
| Mar 21, 2024 |
-430.81 |
| Mar 20, 2024 |
-436.35 |
| Mar 19, 2024 |
-435.55 |
| Mar 18, 2024 |
-435.44 |
| Mar 15, 2024 |
-437.91 |
| Mar 14, 2024 |
-437.91 |
| Mar 13, 2024 |
-440.23 |
| Mar 12, 2024 |
-440.91 |
| Mar 11, 2024 |
-441.32 |
| Mar 8, 2024 |
-440.91 |
| Mar 7, 2024 |
-440.78 |
| Mar 6, 2024 |
-438.65 |
| Mar 5, 2024 |
-438.17 |
| Mar 4, 2024 |
-437.17 |
| Mar 1, 2024 |
-438.00 |
| Feb 29, 2024 |
-437.43 |
| Feb 28, 2024 |
-440.23 |
| Feb 27, 2024 |
-439.89 |
| Feb 26, 2024 |
-439.55 |
| Feb 23, 2024 |
-439.05 |
| Feb 22, 2024 |
-439.52 |
| Feb 21, 2024 |
-439.87 |
| Feb 20, 2024 |
-438.97 |
| Feb 16, 2024 |
-439.11 |
| Feb 15, 2024 |
-439.60 |
| Feb 14, 2024 |
-436.78 |
| Feb 13, 2024 |
-435.96 |
| Feb 12, 2024 |
-441.76 |
| Feb 9, 2024 |
-442.22 |
| Feb 8, 2024 |
-442.63 |
| Feb 7, 2024 |
-442.73 |
| Feb 6, 2024 |
-444.69 |
| Feb 5, 2024 |
-444.48 |
| Feb 2, 2024 |
-446.52 |
| Feb 1, 2024 |
-451.04 |
| Jan 31, 2024 |
-448.35 |
| Jan 30, 2024 |
-448.93 |
| Jan 29, 2024 |
-448.96 |
| Jan 26, 2024 |
-447.74 |
| Jan 25, 2024 |
-446.04 |
| Jan 24, 2024 |
-448.09 |
| Jan 23, 2024 |
-444.22 |
| Jan 22, 2024 |
-445.26 |
| Jan 19, 2024 |
-445.47 |
| Jan 18, 2024 |
-445.37 |
| Jan 17, 2024 |
-447.28 |
| Jan 16, 2024 |
-448.95 |
| Jan 12, 2024 |
-453.82 |
| Jan 11, 2024 |
-453.87 |
| Jan 10, 2024 |
-454.39 |
| Jan 9, 2024 |
-453.87 |
| Jan 8, 2024 |
-456.39 |
| Jan 5, 2024 |
-455.00 |
| Jan 4, 2024 |
-455.09 |
| Jan 3, 2024 |
-455.17 |
| Jan 2, 2024 |
-454.96 |
| Dec 29, 2023 |
-264.45 |
| Dec 28, 2023 |
-263.53 |
| Dec 27, 2023 |
-263.97 |
| Dec 26, 2023 |
-260.62 |
| Dec 22, 2023 |
-260.02 |
| Dec 21, 2023 |
-259.66 |
| Dec 20, 2023 |
-257.53 |
| Dec 19, 2023 |
-258.38 |
| Dec 18, 2023 |
-256.44 |
| Dec 15, 2023 |
-255.48 |
| Dec 14, 2023 |
-256.63 |
| Dec 13, 2023 |
-255.25 |
| Dec 12, 2023 |
-254.15 |
| Dec 11, 2023 |
-253.30 |
| Dec 8, 2023 |
-252.85 |
| Dec 7, 2023 |
-254.10 |
| Dec 6, 2023 |
-254.15 |
| Dec 5, 2023 |
-254.20 |
| Dec 4, 2023 |
-254.80 |
| Dec 1, 2023 |
-255.85 |
| Nov 30, 2023 |
-254.07 |
| Nov 29, 2023 |
-254.48 |
| Nov 28, 2023 |
-253.33 |
| Nov 27, 2023 |
-252.70 |
| Nov 24, 2023 |
-252.35 |
| Nov 22, 2023 |
-251.73 |
| Nov 21, 2023 |
-251.70 |
| Nov 20, 2023 |
-251.36 |
| Nov 17, 2023 |
-251.13 |
| Nov 16, 2023 |
-250.19 |
| Nov 15, 2023 |
-250.42 |
| Nov 14, 2023 |
-250.31 |
| Nov 13, 2023 |
-246.60 |
| Nov 10, 2023 |
-246.49 |
| Nov 9, 2023 |
-246.20 |
| Nov 8, 2023 |
-247.35 |
| Nov 7, 2023 |
-247.02 |
| Nov 6, 2023 |
-247.48 |
| Nov 3, 2023 |
-247.64 |
| Nov 2, 2023 |
-245.56 |
| Nov 1, 2023 |
-244.97 |
| Oct 31, 2023 |
-244.59 |
| Oct 30, 2023 |
-246.80 |
| Oct 27, 2023 |
-246.71 |
| Oct 26, 2023 |
-247.33 |
| Oct 25, 2023 |
-248.09 |
| Oct 24, 2023 |
-249.09 |
| Oct 23, 2023 |
-249.58 |
| Oct 20, 2023 |
-249.38 |
| Oct 19, 2023 |
-249.20 |
| Oct 18, 2023 |
-247.45 |
| Oct 17, 2023 |
-247.13 |
| Oct 16, 2023 |
-247.22 |
| Oct 13, 2023 |
-246.53 |
| Oct 12, 2023 |
-244.80 |
| Oct 11, 2023 |
-246.57 |
| Oct 10, 2023 |
-245.90 |
| Oct 9, 2023 |
-245.54 |
| Oct 6, 2023 |
-244.59 |
| Oct 5, 2023 |
-243.80 |
| Oct 4, 2023 |
-242.82 |
| Oct 3, 2023 |
-241.54 |
| Oct 2, 2023 |
-242.47 |
| Sep 29, 2023 |
-170.52 |
| Sep 28, 2023 |
-170.55 |
| Sep 27, 2023 |
-169.53 |
| Sep 26, 2023 |
-170.51 |
| Sep 25, 2023 |
-171.15 |
| Sep 22, 2023 |
-172.08 |
| Sep 21, 2023 |
-172.68 |
| Sep 20, 2023 |
-173.63 |
| Sep 19, 2023 |
-173.85 |
| Sep 18, 2023 |
-173.95 |
| Sep 15, 2023 |
-173.97 |
| Sep 14, 2023 |
-174.23 |
| Sep 13, 2023 |
-174.73 |
| Sep 12, 2023 |
-175.10 |
| Sep 11, 2023 |
-175.24 |
| Sep 8, 2023 |
-174.75 |
| Sep 7, 2023 |
-174.82 |
| Sep 6, 2023 |
-175.11 |
| Sep 5, 2023 |
-175.42 |
| Sep 1, 2023 |
-176.25 |
| Aug 31, 2023 |
-176.70 |
| Aug 30, 2023 |
-177.56 |
| Aug 29, 2023 |
-177.81 |
| Aug 28, 2023 |
-176.60 |
| Aug 25, 2023 |
-176.55 |
| Aug 24, 2023 |
-176.44 |
| Aug 23, 2023 |
-177.83 |
| Aug 22, 2023 |
-177.27 |
| Aug 21, 2023 |
-177.73 |
| Aug 18, 2023 |
-176.96 |
| Aug 17, 2023 |
-177.72 |
| Aug 16, 2023 |
-177.33 |
| Aug 15, 2023 |
-177.72 |
| Aug 14, 2023 |
-177.75 |
| Aug 11, 2023 |
-178.14 |
| Aug 10, 2023 |
-178.09 |
| Aug 9, 2023 |
-177.95 |
| Aug 8, 2023 |
-178.32 |
| Aug 7, 2023 |
-178.83 |
| Aug 4, 2023 |
-178.81 |
| Aug 3, 2023 |
-178.39 |
| Aug 2, 2023 |
-177.86 |
| Aug 1, 2023 |
-178.37 |
| Jul 31, 2023 |
-179.01 |
| Jul 28, 2023 |
-179.62 |
| Jul 27, 2023 |
-179.55 |
| Jul 26, 2023 |
-181.56 |
| Jul 25, 2023 |
-180.65 |
| Jul 24, 2023 |
-179.77 |
| Jul 21, 2023 |
-180.30 |
| Jul 20, 2023 |
-180.11 |
| Jul 19, 2023 |
-181.84 |
| Jul 18, 2023 |
-182.07 |
| Jul 17, 2023 |
-181.60 |
| Jul 14, 2023 |
-181.14 |
| Jul 13, 2023 |
-181.81 |
| Jul 12, 2023 |
-180.02 |
| Jul 11, 2023 |
-177.51 |
| Jul 10, 2023 |
-176.35 |
| Jul 7, 2023 |
-175.65 |
| Jul 6, 2023 |
-174.44 |
| Jul 5, 2023 |
-173.80 |
| Jul 3, 2023 |
-174.32 |
| Jun 30, 2023 |
-174.48 |
| Jun 29, 2023 |
-133.70 |
| Jun 28, 2023 |
-134.14 |
| Jun 27, 2023 |
-134.65 |
| Jun 26, 2023 |
-134.35 |
| Jun 23, 2023 |
-134.14 |
| Jun 22, 2023 |
-134.44 |
| Jun 21, 2023 |
-134.73 |
| Jun 20, 2023 |
-133.99 |
| Jun 16, 2023 |
-134.51 |
| Jun 15, 2023 |
-135.00 |
| Jun 14, 2023 |
-133.43 |
| Jun 13, 2023 |
-132.89 |
| Jun 12, 2023 |
-132.41 |
| Jun 9, 2023 |
-133.16 |
| Jun 8, 2023 |
-133.80 |
| Jun 7, 2023 |
-132.16 |
| Jun 6, 2023 |
-132.51 |
| Jun 5, 2023 |
-132.81 |
| Jun 2, 2023 |
-132.40 |
| Jun 1, 2023 |
-132.81 |
| May 31, 2023 |
-132.09 |
| May 30, 2023 |
-132.85 |
| May 26, 2023 |
-133.01 |
| May 25, 2023 |
-132.81 |
| May 24, 2023 |
-133.02 |
| May 23, 2023 |
-133.45 |
| May 22, 2023 |
-134.05 |
| May 19, 2023 |
-133.76 |
| May 18, 2023 |
-133.00 |
| May 17, 2023 |
-133.97 |
| May 16, 2023 |
-134.28 |
| May 15, 2023 |
-134.51 |
| May 12, 2023 |
-133.97 |
| May 11, 2023 |
-134.63 |
| May 10, 2023 |
-135.39 |
| May 9, 2023 |
-135.28 |
| May 8, 2023 |
-135.30 |
| May 5, 2023 |
-135.20 |
| May 4, 2023 |
-135.93 |
| May 3, 2023 |
-135.99 |
| May 2, 2023 |
-134.95 |
| May 1, 2023 |
-134.28 |
| Apr 28, 2023 |
-134.69 |
| Apr 27, 2023 |
-134.65 |
| Apr 26, 2023 |
-135.11 |
| Apr 25, 2023 |
-134.98 |
| Apr 24, 2023 |
-135.57 |
| Apr 21, 2023 |
-134.98 |
| Apr 20, 2023 |
-134.75 |
| Apr 19, 2023 |
-134.09 |
| Apr 18, 2023 |
-134.23 |
| Apr 17, 2023 |
-134.02 |
| Apr 14, 2023 |
-134.74 |
| Apr 13, 2023 |
-135.45 |
| Apr 12, 2023 |
-134.28 |
| Apr 11, 2023 |
-133.30 |
| Apr 10, 2023 |
-132.39 |
| Apr 6, 2023 |
-133.10 |
| Apr 5, 2023 |
-132.86 |
| Apr 4, 2023 |
-132.92 |
| Apr 3, 2023 |
-131.94 |
| Mar 31, 2023 |
-131.61 |
| Mar 30, 2023 |
-135.38 |
| Mar 29, 2023 |
-134.68 |
| Mar 28, 2023 |
-134.71 |
| Mar 27, 2023 |
-135.09 |
| Mar 24, 2023 |
-134.58 |
| Mar 23, 2023 |
-135.14 |
| Mar 22, 2023 |
-134.86 |
| Mar 21, 2023 |
-134.19 |
| Mar 20, 2023 |
-133.19 |
| Mar 17, 2023 |
-133.69 |
| Mar 16, 2023 |
-133.10 |
| Mar 15, 2023 |
-132.87 |
| Mar 14, 2023 |
-135.64 |
| Mar 13, 2023 |
-135.79 |
| Mar 10, 2023 |
-134.29 |
| Mar 9, 2023 |
-132.53 |
| Mar 8, 2023 |
-131.49 |
| Mar 7, 2023 |
-131.35 |
| Mar 6, 2023 |
-132.76 |
| Mar 3, 2023 |
-132.22 |
| Mar 2, 2023 |
-131.46 |
| Mar 1, 2023 |
-131.68 |
| Feb 28, 2023 |
-131.46 |
| Feb 27, 2023 |
-132.31 |
| Feb 24, 2023 |
-131.59 |
| Feb 23, 2023 |
-132.57 |
| Feb 22, 2023 |
-132.83 |
| Feb 21, 2023 |
-133.46 |
| Feb 17, 2023 |
-133.85 |
| Feb 16, 2023 |
-133.80 |
| Feb 15, 2023 |
-134.01 |
| Feb 14, 2023 |
-134.39 |
| Feb 13, 2023 |
-134.65 |
| Feb 10, 2023 |
-134.05 |
| Feb 9, 2023 |
-134.17 |
| Feb 8, 2023 |
-134.44 |
| Feb 7, 2023 |
-134.35 |
| Feb 6, 2023 |
-133.42 |
| Feb 3, 2023 |
-133.71 |
| Feb 2, 2023 |
-135.63 |
| Feb 1, 2023 |
-136.33 |
| Jan 31, 2023 |
-135.31 |
| Jan 30, 2023 |
-133.83 |
| Jan 27, 2023 |
-134.44 |
| Jan 26, 2023 |
-134.57 |
| Jan 25, 2023 |
-134.89 |
| Jan 24, 2023 |
-134.19 |
| Jan 23, 2023 |
-134.31 |
| Jan 20, 2023 |
-134.62 |
| Jan 19, 2023 |
-135.33 |
| Jan 18, 2023 |
-135.17 |
| Jan 17, 2023 |
-134.31 |
| Jan 13, 2023 |
-133.79 |
| Jan 12, 2023 |
-133.48 |
| Jan 11, 2023 |
-133.00 |
| Jan 10, 2023 |
-134.27 |
| Jan 9, 2023 |
-134.51 |
| Jan 6, 2023 |
-133.50 |
| Jan 5, 2023 |
-132.36 |
| Jan 4, 2023 |
-133.22 |
| Jan 3, 2023 |
-132.35 |
| Dec 30, 2022 |
-112.22 |
| Dec 29, 2022 |
-112.41 |
| Dec 28, 2022 |
-111.73 |
| Dec 27, 2022 |
-111.59 |
| Dec 23, 2022 |
-111.07 |
| Dec 22, 2022 |
-111.40 |
| Dec 21, 2022 |
-111.98 |
| Dec 20, 2022 |
-111.92 |
| Dec 19, 2022 |
-111.58 |
| Dec 16, 2022 |
-111.03 |
| Dec 15, 2022 |
-111.70 |
| Dec 14, 2022 |
-112.35 |
| Dec 13, 2022 |
-111.63 |
| Dec 12, 2022 |
-110.81 |
| Dec 9, 2022 |
-110.98 |
| Dec 8, 2022 |
-110.83 |
| Dec 7, 2022 |
-110.31 |
| Dec 6, 2022 |
-110.26 |
| Dec 5, 2022 |
-109.98 |
| Dec 2, 2022 |
-110.70 |
| Dec 1, 2022 |
-110.77 |
| Nov 30, 2022 |
-109.63 |
| Nov 29, 2022 |
-108.77 |
| Nov 28, 2022 |
-109.22 |
| Nov 25, 2022 |
-109.71 |
| Nov 23, 2022 |
-110.21 |
| Nov 22, 2022 |
-109.01 |
| Nov 21, 2022 |
-108.24 |
| Nov 18, 2022 |
-108.84 |
| Nov 17, 2022 |
-109.05 |
| Nov 16, 2022 |
-109.86 |
| Nov 15, 2022 |
-109.91 |
| Nov 14, 2022 |
-110.06 |
| Nov 11, 2022 |
-110.27 |
| Nov 10, 2022 |
-107.47 |
| Nov 9, 2022 |
-105.36 |
| Nov 8, 2022 |
-105.26 |
| Nov 7, 2022 |
-104.94 |
| Nov 4, 2022 |
-104.41 |
| Nov 3, 2022 |
-102.46 |
| Nov 2, 2022 |
-103.55 |
| Nov 1, 2022 |
-103.81 |
| Oct 31, 2022 |
-103.64 |
| Oct 28, 2022 |
-104.20 |
| Oct 27, 2022 |
-104.68 |
| Oct 26, 2022 |
-105.20 |
| Oct 25, 2022 |
-104.34 |
| Oct 24, 2022 |
-103.64 |
| Oct 21, 2022 |
-104.07 |
| Oct 20, 2022 |
-103.39 |
| Oct 19, 2022 |
-103.32 |
| Oct 18, 2022 |
-104.41 |
| Oct 17, 2022 |
-104.24 |
| Oct 14, 2022 |
-103.27 |
| Oct 13, 2022 |
-103.92 |
| Oct 12, 2022 |
-104.07 |
| Oct 11, 2022 |
-104.19 |
| Oct 10, 2022 |
-103.82 |
| Oct 7, 2022 |
-104.39 |
| Oct 6, 2022 |
-104.84 |
| Oct 5, 2022 |
-105.63 |
| Oct 4, 2022 |
-106.06 |
| Oct 3, 2022 |
-104.57 |
| Sep 30, 2022 |
-105.18 |
| Sep 29, 2022 |
-99.36 |
| Sep 28, 2022 |
-99.48 |
| Sep 27, 2022 |
-97.86 |
| Sep 26, 2022 |
-97.77 |
| Sep 23, 2022 |
-98.91 |
| Sep 22, 2022 |
-99.42 |
| Sep 21, 2022 |
-100.54 |
| Sep 20, 2022 |
-100.71 |
| Sep 19, 2022 |
-100.68 |
| Sep 16, 2022 |
-100.69 |
| Sep 15, 2022 |
-101.04 |
| Sep 14, 2022 |
-100.88 |
| Sep 13, 2022 |
-101.02 |
| Sep 12, 2022 |
-101.80 |
| Sep 9, 2022 |
-101.14 |
| Sep 8, 2022 |
-100.09 |
| Sep 7, 2022 |
-99.51 |
| Sep 6, 2022 |
-98.67 |
| Sep 2, 2022 |
-99.03 |
| Sep 1, 2022 |
-99.00 |
| Aug 31, 2022 |
-99.36 |
| Aug 30, 2022 |
-99.82 |
| Aug 29, 2022 |
-100.35 |
| Aug 26, 2022 |
-100.55 |
| Aug 25, 2022 |
-100.83 |
| Aug 24, 2022 |
-100.55 |
| Aug 23, 2022 |
-100.83 |
| Aug 22, 2022 |
-100.81 |
| Aug 19, 2022 |
-101.44 |
| Aug 18, 2022 |
-101.70 |
| Aug 17, 2022 |
-102.17 |
| Aug 16, 2022 |
-102.40 |
| Aug 15, 2022 |
-102.71 |
| Aug 12, 2022 |
-103.23 |
| Aug 11, 2022 |
-103.22 |
| Aug 10, 2022 |
-103.14 |
| Aug 9, 2022 |
-101.93 |
| Aug 8, 2022 |
-101.69 |
| Aug 5, 2022 |
-101.13 |
| Aug 4, 2022 |
-101.84 |
| Aug 3, 2022 |
-101.24 |
| Aug 2, 2022 |
-101.61 |
| Aug 1, 2022 |
-102.34 |
| Jul 29, 2022 |
-102.11 |
| Jul 28, 2022 |
-101.83 |
| Jul 27, 2022 |
-101.42 |
| Jul 26, 2022 |
-101.00 |
| Jul 25, 2022 |
-100.85 |
| Jul 22, 2022 |
-101.11 |
| Jul 21, 2022 |
-100.53 |
| Jul 20, 2022 |
-100.06 |
| Jul 19, 2022 |
-100.37 |
| Jul 18, 2022 |
-99.53 |
| Jul 15, 2022 |
-99.57 |
| Jul 14, 2022 |
-98.93 |
| Jul 13, 2022 |
-99.43 |
| Jul 12, 2022 |
-99.11 |
| Jul 11, 2022 |
-99.10 |
| Jul 8, 2022 |
-99.66 |
| Jul 7, 2022 |
-99.89 |
| Jul 6, 2022 |
-100.27 |
| Jul 5, 2022 |
-100.55 |
| Jul 1, 2022 |
-101.40 |
| Jun 30, 2022 |
-101.95 |
| Jun 29, 2022 |
-99.75 |
| Jun 28, 2022 |
-99.50 |
| Jun 27, 2022 |
-99.61 |
| Jun 24, 2022 |
-99.43 |
| Jun 23, 2022 |
-99.21 |
| Jun 22, 2022 |
-99.06 |
| Jun 21, 2022 |
-98.51 |
| Jun 17, 2022 |
-98.16 |
| Jun 16, 2022 |
-98.65 |
| Jun 15, 2022 |
-95.85 |
| Jun 14, 2022 |
-95.19 |
| Jun 13, 2022 |
-95.51 |
| Jun 10, 2022 |
-96.49 |
| Jun 9, 2022 |
-97.23 |
| Jun 8, 2022 |
-97.41 |
| Jun 7, 2022 |
-98.02 |
| Jun 6, 2022 |
-98.19 |
| Jun 3, 2022 |
-99.04 |
| Jun 2, 2022 |
-99.54 |
| Jun 1, 2022 |
-99.01 |
| May 31, 2022 |
-99.33 |
| May 27, 2022 |
-99.59 |
| May 26, 2022 |
-99.44 |
| May 25, 2022 |
-99.15 |
| May 24, 2022 |
-99.28 |
| May 23, 2022 |
-98.73 |
| May 20, 2022 |
-97.85 |
| May 19, 2022 |
-98.19 |
| May 18, 2022 |
-96.57 |
| May 17, 2022 |
-95.96 |
| May 16, 2022 |
-95.18 |
| May 13, 2022 |
-95.14 |
| May 12, 2022 |
-95.02 |
| May 11, 2022 |
-95.94 |
| May 10, 2022 |
-95.85 |
| May 9, 2022 |
-96.05 |
| May 6, 2022 |
-96.54 |
| May 5, 2022 |
-96.90 |
| May 4, 2022 |
-98.03 |
| May 3, 2022 |
-97.54 |
| May 2, 2022 |
-97.60 |
| Apr 29, 2022 |
-98.09 |
| Apr 28, 2022 |
-98.23 |
| Apr 27, 2022 |
-98.52 |
| Apr 26, 2022 |
-99.23 |
| Apr 25, 2022 |
-99.57 |
| Apr 22, 2022 |
-99.74 |
| Apr 21, 2022 |
-100.23 |
| Apr 20, 2022 |
-100.69 |
| Apr 19, 2022 |
-100.34 |
| Apr 18, 2022 |
-101.10 |
| Apr 14, 2022 |
-101.28 |
| Apr 13, 2022 |
-102.19 |
| Apr 12, 2022 |
-102.42 |
| Apr 11, 2022 |
-102.57 |
| Apr 8, 2022 |
-102.28 |
| Apr 7, 2022 |
-102.31 |
| Apr 6, 2022 |
-102.45 |
| Apr 5, 2022 |
-102.81 |
| Apr 4, 2022 |
-103.17 |
| Apr 1, 2022 |
-103.26 |
| Mar 31, 2022 |
-103.43 |
| Mar 30, 2022 |
-84.61 |
| Mar 29, 2022 |
-83.98 |
| Mar 28, 2022 |
-83.56 |
| Mar 25, 2022 |
-83.97 |
| Mar 24, 2022 |
-83.97 |
| Mar 23, 2022 |
-83.90 |
| Mar 22, 2022 |
-83.80 |
| Mar 21, 2022 |
-83.70 |
| Mar 18, 2022 |
-83.84 |
| Mar 17, 2022 |
-83.37 |
| Mar 16, 2022 |
-83.16 |
| Mar 15, 2022 |
-83.03 |
| Mar 14, 2022 |
-83.31 |
| Mar 11, 2022 |
-83.60 |
| Mar 10, 2022 |
-83.99 |
| Mar 9, 2022 |
-84.38 |
| Mar 8, 2022 |
-84.16 |
| Mar 7, 2022 |
-84.46 |
| Mar 4, 2022 |
-85.22 |
| Mar 3, 2022 |
-85.09 |
| Mar 2, 2022 |
-84.93 |
| Mar 1, 2022 |
-85.14 |
| Feb 28, 2022 |
-85.26 |
| Feb 25, 2022 |
-84.48 |
| Feb 24, 2022 |
-84.52 |
| Feb 23, 2022 |
-85.23 |
| Feb 22, 2022 |
-84.84 |
| Feb 18, 2022 |
-84.88 |
| Feb 17, 2022 |
-85.06 |
| Feb 16, 2022 |
-84.87 |
| Feb 15, 2022 |
-84.53 |
| Feb 14, 2022 |
-84.48 |
| Feb 11, 2022 |
-84.54 |
| Feb 10, 2022 |
-84.43 |
| Feb 9, 2022 |
-84.65 |
| Feb 8, 2022 |
-84.51 |
| Feb 7, 2022 |
-84.71 |
| Feb 4, 2022 |
-84.55 |
| Feb 3, 2022 |
-84.87 |
| Feb 2, 2022 |
-85.07 |
| Feb 1, 2022 |
-84.90 |
| Jan 31, 2022 |
-84.37 |
| Jan 28, 2022 |
-84.00 |
| Jan 27, 2022 |
-83.99 |
| Jan 26, 2022 |
-84.70 |
| Jan 25, 2022 |
-85.23 |
| Jan 24, 2022 |
-85.60 |
| Jan 21, 2022 |
-85.83 |
| Jan 20, 2022 |
-85.25 |
| Jan 19, 2022 |
-85.43 |
| Jan 18, 2022 |
-85.36 |
| Jan 14, 2022 |
-85.69 |
| Jan 13, 2022 |
-85.91 |
| Jan 12, 2022 |
-85.68 |
| Jan 11, 2022 |
-84.77 |
| Jan 10, 2022 |
-84.41 |
| Jan 7, 2022 |
-85.24 |
| Jan 6, 2022 |
-84.93 |
| Jan 5, 2022 |
-85.35 |
| Jan 4, 2022 |
-85.45 |
| Jan 3, 2022 |
-85.26 |
| Dec 31, 2021 |
-85.89 |
| Dec 30, 2021 |
-84.19 |
| Dec 29, 2021 |
-84.16 |
| Dec 28, 2021 |
-83.93 |
| Dec 27, 2021 |
-83.90 |
| Dec 23, 2021 |
-83.89 |
| Dec 22, 2021 |
-83.80 |
| Dec 21, 2021 |
-83.34 |
| Dec 20, 2021 |
-83.56 |
| Dec 17, 2021 |
-83.33 |
| Dec 16, 2021 |
-83.79 |
| Dec 15, 2021 |
-83.34 |
| Dec 14, 2021 |
-83.30 |
| Dec 13, 2021 |
-83.50 |
| Dec 10, 2021 |
-83.67 |
| Dec 9, 2021 |
-83.38 |
| Dec 8, 2021 |
-83.76 |
| Dec 7, 2021 |
-83.32 |
| Dec 6, 2021 |
-83.26 |
| Dec 3, 2021 |
-83.93 |
| Dec 2, 2021 |
-83.69 |
| Dec 1, 2021 |
-83.68 |
| Nov 30, 2021 |
-83.91 |
| Nov 29, 2021 |
-83.41 |
| Nov 26, 2021 |
-83.48 |
| Nov 24, 2021 |
-82.50 |
| Nov 23, 2021 |
-82.58 |
| Nov 22, 2021 |
-82.60 |
| Nov 19, 2021 |
-83.00 |
| Nov 18, 2021 |
-83.28 |
| Nov 17, 2021 |
-83.04 |
| Nov 16, 2021 |
-82.82 |
| Nov 15, 2021 |
-83.26 |
| Nov 12, 2021 |
-83.73 |
| Nov 11, 2021 |
-83.65 |
| Nov 10, 2021 |
-83.91 |
| Nov 9, 2021 |
-84.62 |
| Nov 8, 2021 |
-84.42 |
| Nov 5, 2021 |
-84.54 |
| Nov 4, 2021 |
-84.53 |
| Nov 3, 2021 |
-84.62 |
| Nov 2, 2021 |
-84.33 |
| Nov 1, 2021 |
-84.85 |
| Oct 29, 2021 |
-84.21 |
| Oct 28, 2021 |
-84.60 |
| Oct 27, 2021 |
-84.06 |
| Oct 26, 2021 |
-83.90 |
| Oct 25, 2021 |
-83.90 |
| Oct 22, 2021 |
-84.24 |
| Oct 21, 2021 |
-84.06 |
| Oct 20, 2021 |
-83.98 |
| Oct 19, 2021 |
-83.66 |
| Oct 18, 2021 |
-83.61 |
| Oct 15, 2021 |
-83.66 |
| Oct 14, 2021 |
-83.61 |
| Oct 13, 2021 |
-83.59 |
| Oct 12, 2021 |
-82.98 |
| Oct 11, 2021 |
-83.19 |
| Oct 8, 2021 |
-83.26 |
| Oct 7, 2021 |
-83.09 |
| Oct 6, 2021 |
-83.26 |
| Oct 5, 2021 |
-83.19 |
| Oct 4, 2021 |
-83.56 |
| Oct 1, 2021 |
-82.98 |
| Sep 30, 2021 |
-82.82 |
| Sep 29, 2021 |
-82.59 |
| Sep 28, 2021 |
-83.08 |
| Sep 27, 2021 |
-83.40 |
| Sep 24, 2021 |
-83.46 |
| Sep 23, 2021 |
-83.54 |
| Sep 22, 2021 |
-83.46 |
| Sep 21, 2021 |
-83.65 |
| Sep 20, 2021 |
-83.27 |
| Sep 17, 2021 |
-82.87 |
| Sep 16, 2021 |
-83.36 |
| Sep 15, 2021 |
-83.97 |
| Sep 14, 2021 |
-83.97 |
| Sep 13, 2021 |
-83.71 |
| Sep 10, 2021 |
-84.10 |
| Sep 9, 2021 |
-84.26 |
| Sep 8, 2021 |
-83.81 |
| Sep 7, 2021 |
-83.97 |
| Sep 3, 2021 |
-84.52 |
| Sep 2, 2021 |
-84.52 |
| Sep 1, 2021 |
-84.36 |
| Aug 31, 2021 |
-84.40 |
| Aug 30, 2021 |
-84.32 |
| Aug 27, 2021 |
-84.78 |
| Aug 26, 2021 |
-84.22 |
| Aug 25, 2021 |
-84.57 |
| Aug 24, 2021 |
-84.67 |
| Aug 23, 2021 |
-84.69 |
| Aug 20, 2021 |
-84.31 |
| Aug 19, 2021 |
-84.12 |
| Aug 18, 2021 |
-84.36 |
| Aug 17, 2021 |
-84.52 |
| Aug 16, 2021 |
-84.77 |
| Aug 13, 2021 |
-84.50 |
| Aug 12, 2021 |
-83.74 |
| Aug 11, 2021 |
-83.91 |
| Aug 10, 2021 |
-83.79 |
| Aug 9, 2021 |
-84.01 |
| Aug 6, 2021 |
-84.52 |
| Aug 5, 2021 |
-85.33 |
| Aug 4, 2021 |
-85.35 |
| Aug 3, 2021 |
-85.57 |
| Aug 2, 2021 |
-85.45 |
| Jul 30, 2021 |
-85.42 |
| Jul 29, 2021 |
-85.41 |
| Jul 28, 2021 |
-84.99 |
| Jul 27, 2021 |
-84.63 |
| Jul 26, 2021 |
-84.46 |
| Jul 23, 2021 |
-84.12 |
| Jul 22, 2021 |
-84.17 |
| Jul 21, 2021 |
-84.34 |
| Jul 20, 2021 |
-83.98 |
| Jul 19, 2021 |
-84.26 |
| Jul 16, 2021 |
-84.15 |
| Jul 15, 2021 |
-84.34 |
| Jul 14, 2021 |
-84.65 |
| Jul 13, 2021 |
-84.24 |
| Jul 12, 2021 |
-84.56 |
| Jul 9, 2021 |
-84.71 |
| Jul 8, 2021 |
-84.61 |
| Jul 7, 2021 |
-83.63 |
| Jul 6, 2021 |
-83.75 |
| Jul 2, 2021 |
-84.07 |
| Jul 1, 2021 |
-83.62 |
| Jun 30, 2021 |
-83.68 |
| Jun 29, 2021 |
-85.55 |
| Jun 28, 2021 |
-85.66 |
| Jun 25, 2021 |
-85.97 |
| Jun 24, 2021 |
-85.80 |
| Jun 23, 2021 |
-85.78 |
| Jun 22, 2021 |
-85.84 |
| Jun 21, 2021 |
-85.90 |
| Jun 18, 2021 |
-85.48 |
| Jun 17, 2021 |
-85.86 |
| Jun 16, 2021 |
-86.84 |
| Jun 15, 2021 |
-87.74 |
| Jun 14, 2021 |
-87.65 |
| Jun 11, 2021 |
-87.75 |
| Jun 10, 2021 |
-88.10 |
| Jun 9, 2021 |
-88.01 |
| Jun 8, 2021 |
-87.93 |
| Jun 7, 2021 |
-87.88 |
| Jun 4, 2021 |
-87.73 |
| Jun 3, 2021 |
-87.28 |
| Jun 2, 2021 |
-87.83 |
| Jun 1, 2021 |
-87.93 |
| May 28, 2021 |
-87.66 |
| May 27, 2021 |
-87.93 |
| May 26, 2021 |
-87.86 |
| May 25, 2021 |
-88.05 |
| May 24, 2021 |
-87.95 |
| May 21, 2021 |
-87.87 |
| May 20, 2021 |
-87.85 |
| May 19, 2021 |
-87.24 |
| May 18, 2021 |
-87.87 |
| May 17, 2021 |
-87.41 |
| May 14, 2021 |
-87.44 |
| May 13, 2021 |
-87.10 |
| May 12, 2021 |
-86.83 |
| May 11, 2021 |
-87.31 |
| May 10, 2021 |
-87.58 |
| May 7, 2021 |
-87.61 |
| May 6, 2021 |
-86.90 |
| May 5, 2021 |
-86.43 |
| May 4, 2021 |
-86.38 |
| May 3, 2021 |
-86.61 |
| Apr 30, 2021 |
-86.37 |
| Apr 29, 2021 |
-86.90 |
| Apr 28, 2021 |
-86.82 |
| Apr 27, 2021 |
-86.37 |
| Apr 26, 2021 |
-86.33 |
| Apr 23, 2021 |
-86.43 |
| Apr 22, 2021 |
-86.06 |
| Apr 21, 2021 |
-86.10 |
| Apr 20, 2021 |
-86.21 |
| Apr 19, 2021 |
-86.27 |
| Apr 16, 2021 |
-85.83 |
| Apr 15, 2021 |
-85.67 |
| Apr 14, 2021 |
-85.60 |
| Apr 13, 2021 |
-85.86 |
| Apr 12, 2021 |
-85.57 |
| Apr 9, 2021 |
-85.40 |
| Apr 8, 2021 |
-85.45 |
| Apr 7, 2021 |
-84.95 |
| Apr 6, 2021 |
-84.88 |
| Apr 5, 2021 |
-84.38 |
| Apr 1, 2021 |
-83.87 |
| Mar 31, 2021 |
-83.58 |
| Mar 30, 2021 |
-85.32 |
| Mar 29, 2021 |
-85.63 |
| Mar 26, 2021 |
-85.68 |
| Mar 25, 2021 |
-85.52 |
| Mar 24, 2021 |
-85.96 |
| Mar 23, 2021 |
-86.08 |
| Mar 22, 2021 |
-87.06 |
| Mar 19, 2021 |
-86.57 |
| Mar 18, 2021 |
-86.64 |
| Mar 17, 2021 |
-87.20 |
| Mar 16, 2021 |
-87.01 |
| Mar 15, 2021 |
-86.73 |
| Mar 12, 2021 |
-86.61 |
| Mar 11, 2021 |
-87.09 |
| Mar 10, 2021 |
-86.56 |
| Mar 9, 2021 |
-86.68 |
| Mar 8, 2021 |
-85.91 |
| Mar 5, 2021 |
-86.44 |
| Mar 4, 2021 |
-86.57 |
| Mar 3, 2021 |
-87.48 |
| Mar 2, 2021 |
-88.00 |
| Mar 1, 2021 |
-87.95 |
| Feb 26, 2021 |
-88.49 |
| Feb 25, 2021 |
-88.81 |
| Feb 24, 2021 |
-88.74 |
| Feb 23, 2021 |
-88.95 |
| Feb 22, 2021 |
-89.79 |
| Feb 19, 2021 |
-89.80 |
| Feb 18, 2021 |
-89.86 |
| Feb 17, 2021 |
-89.60 |
| Feb 16, 2021 |
-90.22 |
| Feb 12, 2021 |
-90.28 |
| Feb 11, 2021 |
-90.50 |
| Feb 10, 2021 |
-90.44 |
| Feb 9, 2021 |
-90.23 |
| Feb 8, 2021 |
-89.60 |
| Feb 5, 2021 |
-89.57 |
| Feb 4, 2021 |
-89.10 |
| Feb 3, 2021 |
-89.58 |
| Feb 2, 2021 |
-89.72 |
| Feb 1, 2021 |
-89.78 |
| Jan 29, 2021 |
-90.42 |
| Jan 28, 2021 |
-90.69 |
| Jan 27, 2021 |
-90.61 |
| Jan 26, 2021 |
-90.90 |
| Jan 25, 2021 |
-90.72 |
| Jan 22, 2021 |
-90.98 |
| Jan 21, 2021 |
-91.05 |
| Jan 20, 2021 |
-90.60 |
| Jan 19, 2021 |
-90.73 |
| Jan 15, 2021 |
-90.46 |
| Jan 14, 2021 |
-90.86 |
| Jan 13, 2021 |
-90.82 |
| Jan 12, 2021 |
-90.96 |
| Jan 11, 2021 |
-90.58 |
| Jan 8, 2021 |
-91.12 |
| Jan 7, 2021 |
-91.08 |
| Jan 6, 2021 |
-91.73 |
| Jan 5, 2021 |
-91.78 |
| Jan 4, 2021 |
-91.48 |
| Dec 31, 2020 |
-91.12 |
| Dec 30, 2020 |
-93.95 |
| Dec 29, 2020 |
-93.69 |
| Dec 28, 2020 |
-93.19 |
| Dec 24, 2020 |
-92.96 |
| Dec 23, 2020 |
-93.36 |
| Dec 22, 2020 |
-93.15 |
| Dec 21, 2020 |
-93.64 |
| Dec 18, 2020 |
-93.77 |
| Dec 17, 2020 |
-93.67 |
| Dec 16, 2020 |
-93.61 |
| Dec 15, 2020 |
-93.63 |
| Dec 14, 2020 |
-93.48 |
| Dec 11, 2020 |
-93.22 |
| Dec 10, 2020 |
-93.49 |
| Dec 9, 2020 |
-93.20 |
| Dec 8, 2020 |
-93.26 |
| Dec 7, 2020 |
-93.07 |
| Dec 4, 2020 |
-93.03 |
| Dec 3, 2020 |
-93.06 |
| Dec 2, 2020 |
-92.57 |
| Dec 1, 2020 |
-92.21 |
| Nov 30, 2020 |
-91.20 |
| Nov 27, 2020 |
-91.61 |
| Nov 25, 2020 |
-91.34 |
| Nov 24, 2020 |
-91.05 |
| Nov 23, 2020 |
-90.90 |
| Nov 20, 2020 |
-91.05 |
| Nov 19, 2020 |
-91.12 |
| Nov 18, 2020 |
-90.99 |
| Nov 17, 2020 |
-91.07 |
| Nov 16, 2020 |
-90.94 |
| Nov 13, 2020 |
-90.86 |
| Nov 12, 2020 |
-90.68 |
| Nov 11, 2020 |
-90.54 |
| Nov 10, 2020 |
-90.67 |
| Nov 9, 2020 |
-90.79 |
| Nov 6, 2020 |
-92.24 |
| Nov 5, 2020 |
-91.79 |
| Nov 4, 2020 |
-91.00 |
| Nov 3, 2020 |
-90.94 |
| Nov 2, 2020 |
-90.28 |
| Oct 30, 2020 |
-90.52 |
| Oct 29, 2020 |
-90.68 |
| Oct 28, 2020 |
-91.20 |
| Oct 27, 2020 |
-91.44 |
| Oct 26, 2020 |
-91.45 |
| Oct 23, 2020 |
-91.81 |
| Oct 22, 2020 |
-91.53 |
| Oct 21, 2020 |
-91.74 |
| Oct 20, 2020 |
-91.54 |
| Oct 19, 2020 |
-91.24 |
| Oct 16, 2020 |
-90.75 |
| Oct 15, 2020 |
-90.78 |
| Oct 14, 2020 |
-91.02 |
| Oct 13, 2020 |
-90.84 |
| Oct 12, 2020 |
-91.35 |
| Oct 9, 2020 |
-91.30 |
| Oct 8, 2020 |
-90.58 |
| Oct 7, 2020 |
-90.56 |
| Oct 6, 2020 |
-90.62 |
| Oct 5, 2020 |
-90.76 |
| Oct 2, 2020 |
-90.23 |
| Oct 1, 2020 |
-90.47 |
| Sep 30, 2020 |
-90.16 |
| Sep 29, 2020 |
-91.97 |
| Sep 28, 2020 |
-91.58 |
| Sep 25, 2020 |
-91.09 |
| Sep 24, 2020 |
-91.32 |
| Sep 23, 2020 |
-91.63 |
| Sep 22, 2020 |
-92.12 |
| Sep 21, 2020 |
-92.52 |
| Sep 18, 2020 |
-92.97 |
| Sep 17, 2020 |
-93.23 |
| Sep 16, 2020 |
-92.99 |
| Sep 15, 2020 |
-93.24 |
| Sep 14, 2020 |
-93.24 |
| Sep 11, 2020 |
-93.15 |
| Sep 10, 2020 |
-92.99 |
| Sep 9, 2020 |
-92.82 |
| Sep 8, 2020 |
-92.26 |
| Sep 4, 2020 |
-92.80 |
| Sep 3, 2020 |
-93.17 |
| Sep 2, 2020 |
-92.94 |
| Sep 1, 2020 |
-93.13 |
| Aug 31, 2020 |
-93.72 |
| Aug 28, 2020 |
-93.68 |
| Aug 27, 2020 |
-93.22 |
| Aug 26, 2020 |
-93.24 |
| Aug 25, 2020 |
-93.34 |
| Aug 24, 2020 |
-92.93 |
| Aug 21, 2020 |
-92.95 |
| Aug 20, 2020 |
-93.35 |
| Aug 19, 2020 |
-92.72 |
| Aug 18, 2020 |
-93.82 |
| Aug 17, 2020 |
-93.54 |
| Aug 14, 2020 |
-93.20 |
| Aug 13, 2020 |
-93.10 |
| Aug 12, 2020 |
-92.90 |
| Aug 11, 2020 |
-92.41 |
| Aug 10, 2020 |
-92.62 |
| Aug 7, 2020 |
-92.84 |
| Aug 6, 2020 |
-93.18 |
| Aug 5, 2020 |
-93.32 |
| Aug 4, 2020 |
-92.86 |
| Aug 3, 2020 |
-92.42 |
| Jul 31, 2020 |
-92.73 |
| Jul 30, 2020 |
-93.29 |
| Jul 29, 2020 |
-92.87 |
| Jul 28, 2020 |
-92.40 |
| Jul 27, 2020 |
-92.15 |
| Jul 24, 2020 |
-91.95 |
| Jul 23, 2020 |
-91.61 |
| Jul 22, 2020 |
-91.26 |
| Jul 21, 2020 |
-90.94 |
| Jul 20, 2020 |
-90.38 |
| Jul 17, 2020 |
-90.49 |
| Jul 16, 2020 |
-89.78 |
| Jul 15, 2020 |
-89.79 |
| Jul 14, 2020 |
-90.26 |
| Jul 13, 2020 |
-90.17 |
| Jul 10, 2020 |
-90.13 |
| Jul 9, 2020 |
-90.26 |
| Jul 8, 2020 |
-90.51 |
| Jul 7, 2020 |
-90.06 |
| Jul 6, 2020 |
-90.16 |
| Jul 2, 2020 |
-89.82 |
| Jul 1, 2020 |
-89.80 |
| Jun 30, 2020 |
-89.60 |
| Jun 29, 2020 |
-89.21 |
| Jun 26, 2020 |
-89.59 |
| Jun 25, 2020 |
-89.53 |
| Jun 24, 2020 |
-89.56 |
| Jun 23, 2020 |
-89.84 |
| Jun 22, 2020 |
-89.58 |
| Jun 19, 2020 |
-89.17 |
| Jun 18, 2020 |
-89.29 |
| Jun 17, 2020 |
-89.48 |
| Jun 16, 2020 |
-89.34 |
| Jun 15, 2020 |
-89.47 |
| Jun 12, 2020 |
-89.13 |
| Jun 11, 2020 |
-89.97 |
| Jun 10, 2020 |
-90.07 |
| Jun 9, 2020 |
-89.34 |
| Jun 8, 2020 |
-88.74 |
| Jun 5, 2020 |
-88.30 |
| Jun 4, 2020 |
-88.81 |
| Jun 3, 2020 |
-88.34 |
| Jun 2, 2020 |
-88.24 |
| Jun 1, 2020 |
-88.37 |
| May 29, 2020 |
-88.35 |
| May 28, 2020 |
-88.11 |
| May 27, 2020 |
-87.73 |
| May 26, 2020 |
-88.00 |
| May 22, 2020 |
-87.44 |
| May 21, 2020 |
-87.54 |
| May 20, 2020 |
-88.10 |
| May 19, 2020 |
-87.48 |
| May 18, 2020 |
-87.39 |
| May 15, 2020 |
-87.42 |
| May 14, 2020 |
-87.31 |
| May 13, 2020 |
-87.42 |
| May 12, 2020 |
-87.72 |
| May 11, 2020 |
-87.42 |
| May 8, 2020 |
-87.53 |
| May 7, 2020 |
-87.35 |
| May 6, 2020 |
-87.19 |
| May 5, 2020 |
-87.45 |
| May 4, 2020 |
-88.01 |
| May 1, 2020 |
-88.44 |
| Apr 30, 2020 |
-88.06 |
| Apr 29, 2020 |
-87.25 |
| Apr 28, 2020 |
-87.31 |
| Apr 27, 2020 |
-87.13 |
| Apr 24, 2020 |
-87.28 |
| Apr 23, 2020 |
-87.10 |
| Apr 22, 2020 |
-87.50 |
| Apr 21, 2020 |
-87.74 |
| Apr 20, 2020 |
-87.83 |
| Apr 17, 2020 |
-87.91 |
| Apr 16, 2020 |
-87.81 |
| Apr 15, 2020 |
-88.20 |
| Apr 14, 2020 |
-88.62 |
| Apr 13, 2020 |
-87.99 |
| Apr 9, 2020 |
-88.11 |
| Apr 8, 2020 |
-87.56 |
| Apr 7, 2020 |
-87.87 |
| Apr 6, 2020 |
-86.98 |
| Apr 3, 2020 |
-87.19 |
| Apr 2, 2020 |
-87.42 |
| Apr 1, 2020 |
-88.05 |
| Mar 31, 2020 |
-88.39 |
| Mar 30, 2020 |
-88.87 |
| Mar 27, 2020 |
-89.38 |
| Mar 26, 2020 |
-88.48 |
| Mar 25, 2020 |
-87.15 |
| Mar 24, 2020 |
-86.57 |
| Mar 23, 2020 |
-86.50 |
| Mar 20, 2020 |
-86.19 |
| Mar 19, 2020 |
-86.36 |
| Mar 18, 2020 |
-87.94 |
| Mar 17, 2020 |
-88.63 |
| Mar 16, 2020 |
-89.95 |
| Mar 13, 2020 |
-89.22 |
| Mar 12, 2020 |
-89.98 |
| Mar 11, 2020 |
-90.78 |
| Mar 10, 2020 |
-90.67 |
| Mar 9, 2020 |
-92.21 |
| Mar 6, 2020 |
-90.72 |
| Mar 5, 2020 |
-90.04 |
| Mar 4, 2020 |
-89.04 |
| Mar 3, 2020 |
-89.14 |
| Mar 2, 2020 |
-88.67 |
| Feb 28, 2020 |
-88.31 |
| Feb 27, 2020 |
-87.85 |
| Feb 26, 2020 |
-87.25 |
| Feb 25, 2020 |
-87.26 |
| Feb 24, 2020 |
-87.07 |
| Feb 21, 2020 |
-87.13 |
| Feb 20, 2020 |
-86.58 |
| Feb 19, 2020 |
-86.62 |
| Feb 18, 2020 |
-86.69 |
| Feb 14, 2020 |
-86.81 |
| Feb 13, 2020 |
-87.04 |
| Feb 12, 2020 |
-87.17 |
| Feb 11, 2020 |
-87.38 |
| Feb 10, 2020 |
-87.21 |
| Feb 7, 2020 |
-87.21 |
| Feb 6, 2020 |
-87.44 |
| Feb 5, 2020 |
-87.62 |
| Feb 4, 2020 |
-87.97 |
| Feb 3, 2020 |
-88.18 |
| Jan 31, 2020 |
-88.51 |
| Jan 30, 2020 |
-87.95 |
| Jan 29, 2020 |
-87.59 |
| Jan 28, 2020 |
-87.66 |
| Jan 27, 2020 |
-87.96 |
| Jan 24, 2020 |
-87.75 |
| Jan 23, 2020 |
-87.99 |
| Jan 22, 2020 |
-88.14 |
| Jan 21, 2020 |
-88.08 |
| Jan 17, 2020 |
-88.13 |
| Jan 16, 2020 |
-88.39 |
| Jan 15, 2020 |
-88.47 |
| Jan 14, 2020 |
-88.19 |
| Jan 13, 2020 |
-87.90 |
| Jan 10, 2020 |
-87.72 |
| Jan 9, 2020 |
-87.67 |
| Jan 8, 2020 |
-87.68 |
| Jan 7, 2020 |
-87.89 |
| Jan 6, 2020 |
-88.09 |
| Jan 3, 2020 |
-87.78 |
| Jan 2, 2020 |
-87.92 |
| Dec 31, 2019 |
-88.13 |
| Dec 30, 2019 |
-117.41 |
| Dec 27, 2019 |
-116.82 |
| Dec 26, 2019 |
-116.06 |
| Dec 24, 2019 |
-116.07 |
| Dec 23, 2019 |
-115.89 |
| Dec 20, 2019 |
-115.89 |
| Dec 19, 2019 |
-116.44 |
| Dec 18, 2019 |
-116.14 |
| Dec 17, 2019 |
-116.07 |
| Dec 16, 2019 |
-115.88 |
| Dec 13, 2019 |
-115.60 |
| Dec 12, 2019 |
-115.60 |
| Dec 11, 2019 |
-115.90 |
| Dec 10, 2019 |
-115.71 |
| Dec 9, 2019 |
-115.27 |
| Dec 6, 2019 |
-115.04 |
| Dec 5, 2019 |
-115.35 |
| Dec 4, 2019 |
-115.20 |
| Dec 3, 2019 |
-115.41 |
| Dec 2, 2019 |
-114.90 |
| Nov 29, 2019 |
-113.92 |
| Nov 27, 2019 |
-114.02 |
| Nov 26, 2019 |
-114.28 |
| Nov 25, 2019 |
-114.28 |
| Nov 22, 2019 |
-114.20 |
| Nov 21, 2019 |
-114.69 |
| Nov 20, 2019 |
-115.00 |
| Nov 19, 2019 |
-115.00 |
| Nov 18, 2019 |
-115.28 |
| Nov 15, 2019 |
-115.14 |
| Nov 14, 2019 |
-115.26 |
| Nov 13, 2019 |
-115.22 |
| Nov 12, 2019 |
-114.83 |
| Nov 11, 2019 |
-114.77 |
| Nov 8, 2019 |
-114.28 |
| Nov 7, 2019 |
-114.51 |
| Nov 6, 2019 |
-114.80 |
| Nov 5, 2019 |
-114.83 |
| Nov 4, 2019 |
-115.38 |
| Nov 1, 2019 |
-115.69 |
| Oct 31, 2019 |
-115.60 |
| Oct 30, 2019 |
-115.25 |
| Oct 29, 2019 |
-114.73 |
| Oct 28, 2019 |
-114.63 |
| Oct 25, 2019 |
-114.69 |
| Oct 24, 2019 |
-114.90 |
| Oct 23, 2019 |
-115.15 |
| Oct 22, 2019 |
-115.28 |
| Oct 21, 2019 |
-115.65 |
| Oct 18, 2019 |
-115.80 |
| Oct 17, 2019 |
-115.47 |
| Oct 16, 2019 |
-114.44 |
| Oct 15, 2019 |
-114.21 |
| Oct 14, 2019 |
-114.21 |
| Oct 11, 2019 |
-114.46 |
| Oct 10, 2019 |
-114.46 |
| Oct 9, 2019 |
-114.59 |
| Oct 8, 2019 |
-114.75 |
| Oct 7, 2019 |
-114.64 |
| Oct 4, 2019 |
-114.69 |
| Oct 3, 2019 |
-114.30 |
| Oct 2, 2019 |
-114.53 |
| Oct 1, 2019 |
-114.94 |
| Sep 30, 2019 |
-114.35 |
| Sep 27, 2019 |
-113.75 |
| Sep 26, 2019 |
-113.44 |
| Sep 25, 2019 |
-113.66 |
| Sep 24, 2019 |
-114.28 |
| Sep 23, 2019 |
-113.72 |
| Sep 20, 2019 |
-113.79 |
| Sep 19, 2019 |
-113.60 |
| Sep 18, 2019 |
-113.09 |
| Sep 17, 2019 |
-113.49 |
| Sep 16, 2019 |
-113.55 |
| Sep 13, 2019 |
-113.84 |
| Sep 12, 2019 |
-113.86 |
| Sep 11, 2019 |
-113.60 |
| Sep 10, 2019 |
-113.75 |
| Sep 9, 2019 |
-113.76 |
| Sep 6, 2019 |
-114.23 |
| Sep 5, 2019 |
-114.39 |
| Sep 4, 2019 |
-114.99 |
| Sep 3, 2019 |
-114.27 |
| Aug 30, 2019 |
-113.98 |
| Aug 29, 2019 |
-114.37 |
| Aug 28, 2019 |
-114.95 |
| Aug 27, 2019 |
-114.94 |
| Aug 26, 2019 |
-115.24 |
| Aug 23, 2019 |
-115.73 |
| Aug 22, 2019 |
-114.85 |
| Aug 21, 2019 |
-114.87 |
| Aug 20, 2019 |
-115.49 |
| Aug 19, 2019 |
-115.07 |
| Aug 16, 2019 |
-115.37 |
| Aug 15, 2019 |
-115.73 |
| Aug 14, 2019 |
-115.91 |
| Aug 13, 2019 |
-115.67 |
| Aug 12, 2019 |
-116.49 |
| Aug 9, 2019 |
-116.10 |
| Aug 8, 2019 |
-115.91 |
| Aug 7, 2019 |
-115.85 |
| Aug 6, 2019 |
-115.59 |
| Aug 5, 2019 |
-115.90 |
| Aug 2, 2019 |
-114.96 |
| Aug 1, 2019 |
-114.18 |
| Jul 31, 2019 |
-113.58 |
| Jul 30, 2019 |
-114.07 |
| Jul 29, 2019 |
-113.97 |
| Jul 26, 2019 |
-113.68 |
| Jul 25, 2019 |
-113.94 |
| Jul 24, 2019 |
-114.64 |
| Jul 23, 2019 |
-114.62 |
| Jul 22, 2019 |
-115.06 |
| Jul 19, 2019 |
-115.00 |
| Jul 18, 2019 |
-115.12 |
| Jul 17, 2019 |
-114.53 |
| Jul 16, 2019 |
-114.42 |
| Jul 15, 2019 |
-114.76 |
| Jul 12, 2019 |
-114.85 |
| Jul 11, 2019 |
-114.19 |
| Jul 10, 2019 |
-114.24 |
| Jul 9, 2019 |
-113.82 |
| Jul 8, 2019 |
-113.71 |
| Jul 5, 2019 |
-114.01 |
| Jul 3, 2019 |
-114.63 |
| Jul 2, 2019 |
-114.65 |
| Jul 1, 2019 |
-114.59 |
| Jun 28, 2019 |
-114.35 |
| Jun 27, 2019 |
-114.40 |
| Jun 26, 2019 |
-114.27 |
| Jun 25, 2019 |
-114.50 |
| Jun 24, 2019 |
-114.90 |
| Jun 21, 2019 |
-114.41 |
| Jun 20, 2019 |
-113.85 |
| Jun 19, 2019 |
-112.37 |
| Jun 18, 2019 |
-111.80 |
| Jun 17, 2019 |
-111.93 |
| Jun 14, 2019 |
-111.92 |
| Jun 13, 2019 |
-112.46 |
| Jun 12, 2019 |
-112.26 |
| Jun 11, 2019 |
-112.65 |
| Jun 10, 2019 |
-113.01 |
| Jun 7, 2019 |
-113.17 |
| Jun 6, 2019 |
-112.71 |
| Jun 5, 2019 |
-112.43 |
| Jun 4, 2019 |
-112.77 |
| Jun 3, 2019 |
-112.68 |
| May 31, 2019 |
-111.67 |
| May 30, 2019 |
-111.01 |
| May 29, 2019 |
-110.87 |
| May 28, 2019 |
-110.99 |
| May 24, 2019 |
-111.72 |
| May 23, 2019 |
-111.49 |
| May 22, 2019 |
-110.80 |
| May 21, 2019 |
-110.63 |
| May 20, 2019 |
-110.92 |
| May 17, 2019 |
-110.71 |
| May 16, 2019 |
-110.73 |
| May 15, 2019 |
-110.90 |
| May 14, 2019 |
-110.82 |
| May 13, 2019 |
-111.15 |
| May 10, 2019 |
-110.60 |
| May 9, 2019 |
-110.29 |
| May 8, 2019 |
-109.68 |
| May 7, 2019 |
-109.82 |
| May 6, 2019 |
-109.98 |
| May 3, 2019 |
-110.05 |
| May 2, 2019 |
-109.76 |
| May 1, 2019 |
-109.97 |
| Apr 30, 2019 |
-109.84 |
| Apr 29, 2019 |
-109.75 |
| Apr 26, 2019 |
-109.83 |
| Apr 25, 2019 |
-109.63 |
| Apr 24, 2019 |
-109.72 |
| Apr 23, 2019 |
-109.75 |
| Apr 22, 2019 |
-110.20 |
| Apr 18, 2019 |
-110.25 |
| Apr 17, 2019 |
-110.82 |
| Apr 16, 2019 |
-111.14 |
| Apr 15, 2019 |
-111.52 |
| Apr 12, 2019 |
-111.65 |
| Apr 11, 2019 |
-111.63 |
| Apr 10, 2019 |
-111.69 |
| Apr 9, 2019 |
-112.01 |
| Apr 8, 2019 |
-112.13 |
| Apr 5, 2019 |
-112.01 |
| Apr 4, 2019 |
-112.01 |
| Apr 3, 2019 |
-112.26 |
| Apr 2, 2019 |
-112.20 |
| Apr 1, 2019 |
-112.13 |
| Mar 29, 2019 |
-111.19 |
| Mar 28, 2019 |
-111.14 |
| Mar 27, 2019 |
-111.19 |
| Mar 26, 2019 |
-111.30 |
| Mar 25, 2019 |
-111.57 |
| Mar 22, 2019 |
-111.39 |
| Mar 21, 2019 |
-111.55 |
| Mar 20, 2019 |
-111.77 |
| Mar 19, 2019 |
-110.85 |
| Mar 18, 2019 |
-110.67 |
| Mar 15, 2019 |
-110.47 |
| Mar 14, 2019 |
-110.30 |
| Mar 13, 2019 |
-110.44 |
| Mar 12, 2019 |
-110.00 |
| Mar 11, 2019 |
-109.60 |
| Mar 8, 2019 |
-109.92 |
| Mar 7, 2019 |
-109.51 |
| Mar 6, 2019 |
-110.26 |
| Mar 5, 2019 |
-110.32 |
| Mar 4, 2019 |
-110.87 |
| Mar 1, 2019 |
-110.88 |
| Feb 28, 2019 |
-110.99 |
| Feb 27, 2019 |
-110.69 |
| Feb 26, 2019 |
-110.84 |
| Feb 25, 2019 |
-110.77 |
| Feb 22, 2019 |
-110.79 |
| Feb 21, 2019 |
-110.70 |
| Feb 20, 2019 |
-110.76 |
| Feb 19, 2019 |
-110.73 |
| Feb 15, 2019 |
-110.30 |
| Feb 14, 2019 |
-110.28 |
| Feb 13, 2019 |
-109.88 |
| Feb 12, 2019 |
-110.24 |
| Feb 11, 2019 |
-110.40 |
| Feb 8, 2019 |
-110.87 |
| Feb 7, 2019 |
-110.64 |
| Feb 6, 2019 |
-110.66 |
| Feb 5, 2019 |
-110.85 |
| Feb 4, 2019 |
-111.08 |
| Feb 1, 2019 |
-111.43 |
| Jan 31, 2019 |
-111.53 |
| Jan 30, 2019 |
-111.54 |
| Jan 29, 2019 |
-111.49 |
| Jan 28, 2019 |
-111.87 |
| Jan 25, 2019 |
-111.71 |
| Jan 24, 2019 |
-111.32 |
| Jan 23, 2019 |
-111.50 |
| Jan 22, 2019 |
-111.18 |
| Jan 18, 2019 |
-111.43 |
| Jan 17, 2019 |
-111.67 |
| Jan 16, 2019 |
-112.03 |
| Jan 15, 2019 |
-112.41 |
| Jan 14, 2019 |
-113.08 |
| Jan 11, 2019 |
-112.80 |
| Jan 10, 2019 |
-112.74 |
| Jan 9, 2019 |
-113.97 |
| Jan 8, 2019 |
-113.06 |
| Jan 7, 2019 |
-113.24 |
| Jan 4, 2019 |
-112.54 |
| Jan 3, 2019 |
-112.41 |
| Jan 2, 2019 |
-112.10 |
| Dec 31, 2018 |
-112.95 |
| Dec 28, 2018 |
-84.62 |
| Dec 27, 2018 |
-84.32 |
| Dec 26, 2018 |
-83.59 |
| Dec 24, 2018 |
-84.21 |
| Dec 21, 2018 |
-83.70 |
| Dec 20, 2018 |
-84.41 |
| Dec 19, 2018 |
-83.68 |
| Dec 18, 2018 |
-83.91 |
| Dec 17, 2018 |
-83.92 |
| Dec 14, 2018 |
-83.48 |
| Dec 13, 2018 |
-83.88 |
| Dec 12, 2018 |
-83.88 |
| Dec 11, 2018 |
-83.91 |
| Dec 10, 2018 |
-84.18 |
| Dec 7, 2018 |
-84.21 |
| Dec 6, 2018 |
-83.90 |
| Dec 4, 2018 |
-83.52 |
| Dec 3, 2018 |
-83.43 |
| Nov 30, 2018 |
-83.39 |
| Nov 29, 2018 |
-83.57 |
| Nov 28, 2018 |
-83.86 |
| Nov 27, 2018 |
-83.39 |
| Nov 26, 2018 |
-83.45 |
| Nov 23, 2018 |
-83.54 |
| Nov 21, 2018 |
-83.83 |
| Nov 20, 2018 |
-83.80 |
| Nov 19, 2018 |
-83.88 |
| Nov 16, 2018 |
-83.36 |
| Nov 15, 2018 |
-83.00 |
| Nov 14, 2018 |
-83.02 |
| Nov 13, 2018 |
-82.72 |
| Nov 12, 2018 |
-82.54 |
| Nov 9, 2018 |
-82.89 |
| Nov 8, 2018 |
-82.90 |
| Nov 7, 2018 |
-83.26 |
| Nov 6, 2018 |
-83.12 |
| Nov 5, 2018 |
-82.97 |
| Nov 2, 2018 |
-83.04 |
| Nov 1, 2018 |
-83.21 |
| Oct 31, 2018 |
-82.73 |
| Oct 30, 2018 |
-82.27 |
| Oct 29, 2018 |
-82.51 |
| Oct 26, 2018 |
-82.90 |
| Oct 25, 2018 |
-82.65 |
| Oct 24, 2018 |
-82.90 |
| Oct 23, 2018 |
-83.05 |
| Oct 22, 2018 |
-82.96 |
| Oct 19, 2018 |
-82.91 |
| Oct 18, 2018 |
-83.08 |
| Oct 17, 2018 |
-83.15 |
| Oct 16, 2018 |
-83.53 |
| Oct 15, 2018 |
-83.72 |
| Oct 12, 2018 |
-83.38 |
| Oct 11, 2018 |
-83.55 |
| Oct 10, 2018 |
-83.49 |
| Oct 9, 2018 |
-83.41 |
| Oct 8, 2018 |
-83.36 |
| Oct 5, 2018 |
-83.38 |
| Oct 4, 2018 |
-83.43 |
| Oct 3, 2018 |
-83.57 |
| Oct 2, 2018 |
-84.06 |
| Oct 1, 2018 |
-84.11 |
| Sep 28, 2018 |
-84.35 |
| Sep 27, 2018 |
-84.72 |
| Sep 26, 2018 |
-85.70 |
| Sep 25, 2018 |
-85.79 |
| Sep 24, 2018 |
-85.80 |
| Sep 21, 2018 |
-86.37 |
| Sep 20, 2018 |
-86.30 |
| Sep 19, 2018 |
-85.58 |
| Sep 18, 2018 |
-85.78 |
| Sep 17, 2018 |
-86.08 |
| Sep 14, 2018 |
-85.60 |
| Sep 13, 2018 |
-85.77 |
| Sep 12, 2018 |
-85.41 |
| Sep 11, 2018 |
-85.05 |
| Sep 10, 2018 |
-84.96 |
| Sep 7, 2018 |
-85.45 |
| Sep 6, 2018 |
-85.73 |
| Sep 5, 2018 |
-85.23 |
| Sep 4, 2018 |
-85.01 |
| Aug 31, 2018 |
-85.46 |
| Aug 30, 2018 |
-85.50 |
| Aug 29, 2018 |
-85.33 |
| Aug 28, 2018 |
-84.82 |
| Aug 27, 2018 |
-84.62 |
| Aug 24, 2018 |
-84.32 |
| Aug 23, 2018 |
-84.04 |
| Aug 22, 2018 |
-84.33 |
| Aug 21, 2018 |
-84.09 |
| Aug 20, 2018 |
-83.58 |
| Aug 17, 2018 |
-83.27 |
| Aug 16, 2018 |
-83.17 |
| Aug 15, 2018 |
-83.45 |
| Aug 14, 2018 |
-83.37 |
| Aug 13, 2018 |
-83.45 |
| Aug 10, 2018 |
-83.32 |
| Aug 9, 2018 |
-83.48 |
| Aug 8, 2018 |
-83.50 |
| Aug 7, 2018 |
-83.33 |
| Aug 6, 2018 |
-83.21 |
| Aug 3, 2018 |
-83.42 |
| Aug 2, 2018 |
-83.34 |
| Aug 1, 2018 |
-83.64 |
| Jul 31, 2018 |
-83.78 |
| Jul 30, 2018 |
-83.90 |
| Jul 27, 2018 |
-83.44 |
| Jul 26, 2018 |
-83.40 |
| Jul 25, 2018 |
-83.70 |
| Jul 24, 2018 |
-83.51 |
| Jul 23, 2018 |
-83.56 |
| Jul 20, 2018 |
-83.64 |
| Jul 19, 2018 |
-83.09 |
| Jul 18, 2018 |
-83.03 |
| Jul 17, 2018 |
-83.02 |
| Jul 16, 2018 |
-83.27 |
| Jul 13, 2018 |
-82.81 |
| Jul 12, 2018 |
-82.79 |
| Jul 11, 2018 |
-83.30 |
| Jul 10, 2018 |
-83.65 |
| Jul 9, 2018 |
-83.68 |
| Jul 6, 2018 |
-83.81 |
| Jul 5, 2018 |
-83.57 |
| Jul 3, 2018 |
-83.64 |
| Jul 2, 2018 |
-83.46 |
| Jun 29, 2018 |
-83.11 |
| Jun 28, 2018 |
-82.42 |
| Jun 27, 2018 |
-82.55 |
| Jun 26, 2018 |
-83.05 |
| Jun 25, 2018 |
-83.37 |
| Jun 22, 2018 |
-83.29 |
| Jun 21, 2018 |
-83.09 |
| Jun 20, 2018 |
-82.65 |
| Jun 19, 2018 |
-82.74 |
| Jun 18, 2018 |
-83.00 |
| Jun 15, 2018 |
-82.57 |
| Jun 14, 2018 |
-82.66 |
| Jun 13, 2018 |
-83.54 |
| Jun 12, 2018 |
-83.51 |
| Jun 11, 2018 |
-83.57 |
| Jun 8, 2018 |
-83.57 |
| Jun 7, 2018 |
-84.01 |
| Jun 6, 2018 |
-83.50 |
| Jun 5, 2018 |
-83.67 |
| Jun 4, 2018 |
-83.35 |
| Jun 1, 2018 |
-83.33 |
| May 31, 2018 |
-83.58 |
| May 30, 2018 |
-83.25 |
| May 29, 2018 |
-83.12 |
| May 25, 2018 |
-83.11 |
| May 24, 2018 |
-83.11 |
| May 23, 2018 |
-82.75 |
| May 22, 2018 |
-83.01 |
| May 21, 2018 |
-82.60 |
| May 18, 2018 |
-82.56 |
| May 17, 2018 |
-82.26 |
| May 16, 2018 |
-82.25 |
| May 15, 2018 |
-82.23 |
| May 14, 2018 |
-82.37 |
| May 11, 2018 |
-82.33 |
| May 10, 2018 |
-82.24 |
| May 9, 2018 |
-81.95 |
| May 8, 2018 |
-82.24 |
| May 7, 2018 |
-82.16 |
| May 4, 2018 |
-82.34 |
| May 3, 2018 |
-82.59 |
| May 2, 2018 |
-82.42 |
| May 1, 2018 |
-82.70 |
| Apr 30, 2018 |
-83.18 |
| Apr 27, 2018 |
-84.20 |
| Apr 26, 2018 |
-84.08 |
| Apr 25, 2018 |
-84.62 |
| Apr 24, 2018 |
-84.98 |
| Apr 23, 2018 |
-84.96 |
| Apr 20, 2018 |
-85.29 |
| Apr 19, 2018 |
-85.64 |
| Apr 18, 2018 |
-85.97 |
| Apr 17, 2018 |
-86.13 |
| Apr 16, 2018 |
-86.67 |
| Apr 13, 2018 |
-86.46 |
| Apr 12, 2018 |
-86.45 |
| Apr 11, 2018 |
-86.79 |
| Apr 10, 2018 |
-86.93 |
| Apr 9, 2018 |
-87.04 |
| Apr 6, 2018 |
-86.81 |
| Apr 5, 2018 |
-86.35 |
| Apr 4, 2018 |
-86.67 |
| Apr 3, 2018 |
-86.78 |
| Apr 2, 2018 |
-87.20 |
| Mar 29, 2018 |
-87.08 |
| Mar 28, 2018 |
-86.96 |
| Mar 27, 2018 |
-87.94 |
| Mar 26, 2018 |
-88.20 |
| Mar 23, 2018 |
-88.02 |
| Mar 22, 2018 |
-87.75 |
| Mar 21, 2018 |
-87.76 |
| Mar 20, 2018 |
-87.17 |
| Mar 19, 2018 |
-87.66 |
| Mar 16, 2018 |
-87.45 |
| Mar 15, 2018 |
-87.55 |
| Mar 14, 2018 |
-88.18 |
| Mar 13, 2018 |
-88.26 |
| Mar 12, 2018 |
-87.94 |
| Mar 9, 2018 |
-87.60 |
| Mar 8, 2018 |
-87.55 |
| Mar 7, 2018 |
-88.34 |
| Mar 6, 2018 |
-88.55 |
| Mar 5, 2018 |
-88.63 |
| Mar 2, 2018 |
-88.92 |
| Mar 1, 2018 |
-88.41 |
| Feb 28, 2018 |
-88.25 |
| Feb 27, 2018 |
-88.73 |
| Feb 26, 2018 |
-88.81 |
| Feb 23, 2018 |
-88.99 |
| Feb 22, 2018 |
-89.32 |
| Feb 21, 2018 |
-88.80 |
| Feb 20, 2018 |
-89.07 |
| Feb 16, 2018 |
-89.86 |
| Feb 15, 2018 |
-90.44 |
| Feb 14, 2018 |
-89.68 |
| Feb 13, 2018 |
-89.14 |
| Feb 12, 2018 |
-88.79 |
| Feb 9, 2018 |
-88.86 |
| Feb 8, 2018 |
-89.09 |
| Feb 7, 2018 |
-88.31 |
| Feb 6, 2018 |
-89.00 |
| Feb 5, 2018 |
-89.18 |
| Feb 2, 2018 |
-89.59 |
| Feb 1, 2018 |
-90.07 |
| Jan 31, 2018 |
-89.58 |
| Jan 30, 2018 |
-89.14 |
| Jan 29, 2018 |
-88.94 |
| Jan 26, 2018 |
-89.34 |
| Jan 25, 2018 |
-88.69 |
| Jan 24, 2018 |
-88.20 |
| Jan 23, 2018 |
-87.09 |
| Jan 22, 2018 |
-86.70 |
| Jan 19, 2018 |
-86.69 |
| Jan 18, 2018 |
-86.96 |
| Jan 17, 2018 |
-86.68 |
| Jan 16, 2018 |
-87.01 |
| Jan 12, 2018 |
-86.21 |
| Jan 11, 2018 |
-85.48 |
| Jan 10, 2018 |
-85.37 |
| Jan 9, 2018 |
-84.89 |
| Jan 8, 2018 |
-85.37 |
| Jan 5, 2018 |
-85.58 |
| Jan 4, 2018 |
-85.62 |
| Jan 3, 2018 |
-85.49 |
| Jan 2, 2018 |
-85.91 |
| Dec 29, 2017 |
-85.69 |
| Dec 28, 2017 |
-85.29 |
| Dec 27, 2017 |
-84.61 |
| Dec 26, 2017 |
-84.41 |
| Dec 22, 2017 |
-84.45 |
| Dec 21, 2017 |
-84.53 |
| Dec 20, 2017 |
-84.66 |
| Dec 19, 2017 |
-84.73 |
| Dec 18, 2017 |
-84.71 |
| Dec 15, 2017 |
-84.34 |
| Dec 14, 2017 |
-84.61 |
| Dec 13, 2017 |
-84.75 |
| Dec 12, 2017 |
-84.26 |
| Dec 11, 2017 |
-84.24 |
| Dec 8, 2017 |
-84.19 |
| Dec 7, 2017 |
-84.03 |
| Dec 6, 2017 |
-84.43 |
| Dec 5, 2017 |
-84.61 |
| Dec 4, 2017 |
-84.80 |
| Dec 1, 2017 |
-85.58 |
| Nov 30, 2017 |
-84.95 |
| Nov 29, 2017 |
-84.93 |
| Nov 28, 2017 |
-84.91 |
| Nov 27, 2017 |
-85.18 |
| Nov 24, 2017 |
-85.35 |
| Nov 22, 2017 |
-85.12 |
| Nov 21, 2017 |
-84.35 |
| Nov 20, 2017 |
-84.13 |
| Nov 17, 2017 |
-84.60 |
| Nov 16, 2017 |
-84.12 |
| Nov 15, 2017 |
-84.60 |
| Nov 14, 2017 |
-84.51 |
| Nov 13, 2017 |
-83.97 |
| Nov 10, 2017 |
-83.98 |
| Nov 9, 2017 |
-84.12 |
| Nov 8, 2017 |
-83.64 |
| Nov 7, 2017 |
-83.66 |
| Nov 6, 2017 |
-83.85 |
| Nov 3, 2017 |
-83.58 |
| Nov 2, 2017 |
-83.74 |
| Nov 1, 2017 |
-83.36 |
| Oct 31, 2017 |
-83.88 |
| Oct 30, 2017 |
-84.17 |
| Oct 27, 2017 |
-83.82 |
| Oct 26, 2017 |
-83.87 |
| Oct 25, 2017 |
-84.53 |
| Oct 24, 2017 |
-84.49 |
| Oct 23, 2017 |
-84.96 |
| Oct 20, 2017 |
-84.96 |
| Oct 19, 2017 |
-85.77 |
| Oct 18, 2017 |
-85.29 |
| Oct 17, 2017 |
-85.52 |
| Oct 16, 2017 |
-85.72 |
| Oct 13, 2017 |
-85.89 |
| Oct 12, 2017 |
-85.81 |
| Oct 11, 2017 |
-86.02 |
| Oct 10, 2017 |
-85.86 |
| Oct 9, 2017 |
-85.48 |
| Oct 6, 2017 |
-85.57 |
| Oct 5, 2017 |
-85.52 |
| Oct 4, 2017 |
-85.85 |
| Oct 3, 2017 |
-86.00 |
| Oct 2, 2017 |
-85.89 |
| Sep 29, 2017 |
-86.47 |
| Sep 28, 2017 |
-86.24 |
| Sep 27, 2017 |
-86.16 |
| Sep 26, 2017 |
-86.43 |
| Sep 25, 2017 |
-86.61 |
| Sep 22, 2017 |
-86.30 |
| Sep 21, 2017 |
-86.21 |
| Sep 20, 2017 |
-86.35 |
| Sep 19, 2017 |
-87.03 |
| Sep 18, 2017 |
-87.09 |
| Sep 15, 2017 |
-87.29 |
| Sep 14, 2017 |
-86.90 |
| Sep 13, 2017 |
-86.79 |
| Sep 12, 2017 |
-87.23 |
| Sep 11, 2017 |
-87.62 |
| Sep 8, 2017 |
-88.61 |
| Sep 7, 2017 |
-88.08 |
| Sep 6, 2017 |
-87.58 |
| Sep 5, 2017 |
-87.86 |
| Sep 1, 2017 |
-86.90 |
| Aug 31, 2017 |
-87.40 |
| Aug 30, 2017 |
-86.94 |
| Aug 29, 2017 |
-87.76 |
| Aug 28, 2017 |
-87.78 |
| Aug 25, 2017 |
-87.70 |
| Aug 24, 2017 |
-86.88 |
| Aug 23, 2017 |
-86.88 |
| Aug 22, 2017 |
-86.58 |
| Aug 21, 2017 |
-87.17 |
| Aug 18, 2017 |
-86.84 |
| Aug 17, 2017 |
-87.14 |
| Aug 16, 2017 |
-86.88 |
| Aug 15, 2017 |
-86.24 |
| Aug 14, 2017 |
-86.25 |
| Aug 11, 2017 |
-87.26 |
| Aug 10, 2017 |
-87.14 |
| Aug 9, 2017 |
-87.03 |
| Aug 8, 2017 |
-86.12 |
| Aug 7, 2017 |
-86.16 |
| Aug 4, 2017 |
-86.20 |
| Aug 3, 2017 |
-86.64 |
| Aug 2, 2017 |
-86.39 |
| Aug 1, 2017 |
-86.85 |
| Jul 31, 2017 |
-86.75 |
| Jul 28, 2017 |
-86.63 |
| Jul 27, 2017 |
-87.00 |
| Jul 26, 2017 |
-88.17 |
| Jul 25, 2017 |
-88.12 |
| Jul 24, 2017 |
-88.67 |
| Jul 21, 2017 |
-88.79 |
| Jul 20, 2017 |
-88.17 |
| Jul 19, 2017 |
-87.84 |
| Jul 18, 2017 |
-87.89 |
| Jul 17, 2017 |
-87.16 |
| Jul 14, 2017 |
-87.13 |
| Jul 13, 2017 |
-86.85 |
| Jul 12, 2017 |
-87.03 |
| Jul 11, 2017 |
-87.14 |
| Jul 10, 2017 |
-86.99 |
| Jul 7, 2017 |
-87.14 |
| Jul 6, 2017 |
-87.42 |
| Jul 5, 2017 |
-87.02 |
| Jul 3, 2017 |
-87.14 |
| Jun 30, 2017 |
-87.58 |
| Jun 29, 2017 |
-87.86 |
| Jun 28, 2017 |
-87.56 |
| Jun 27, 2017 |
-87.55 |
| Jun 26, 2017 |
-86.37 |
| Jun 23, 2017 |
-86.67 |
| Jun 22, 2017 |
-86.48 |
| Jun 21, 2017 |
-86.39 |
| Jun 20, 2017 |
-86.13 |
| Jun 19, 2017 |
-86.13 |
| Jun 16, 2017 |
-86.29 |
| Jun 15, 2017 |
-86.15 |
| Jun 14, 2017 |
-86.53 |
| Jun 13, 2017 |
-86.74 |
| Jun 12, 2017 |
-86.76 |
| Jun 9, 2017 |
-86.72 |
| Jun 8, 2017 |
-86.88 |
| Jun 7, 2017 |
-87.21 |
| Jun 6, 2017 |
-87.40 |
| Jun 5, 2017 |
-87.11 |
| Jun 2, 2017 |
-87.30 |
| Jun 1, 2017 |
-86.56 |
| May 31, 2017 |
-86.81 |
| May 30, 2017 |
-86.30 |
| May 26, 2017 |
-86.27 |
| May 25, 2017 |
-86.40 |
| May 24, 2017 |
-86.34 |
| May 23, 2017 |
-86.28 |
| May 22, 2017 |
-86.38 |
| May 19, 2017 |
-86.44 |
| May 18, 2017 |
-85.87 |
| May 17, 2017 |
-85.91 |
| May 16, 2017 |
-85.33 |
| May 15, 2017 |
-84.41 |
| May 12, 2017 |
-83.96 |
| May 11, 2017 |
-83.51 |
| May 10, 2017 |
-83.39 |
| May 9, 2017 |
-83.47 |
| May 8, 2017 |
-84.28 |
| May 5, 2017 |
-85.19 |
| May 4, 2017 |
-85.29 |
| May 3, 2017 |
-84.67 |
| May 2, 2017 |
-84.83 |
| May 1, 2017 |
-84.49 |
| Apr 28, 2017 |
-83.83 |
| Apr 27, 2017 |
-83.90 |
| Apr 26, 2017 |
-83.92 |
| Apr 25, 2017 |
-83.96 |
| Apr 24, 2017 |
-83.78 |
| Apr 21, 2017 |
-83.59 |
| Apr 20, 2017 |
-83.89 |
| Apr 19, 2017 |
-83.62 |
| Apr 18, 2017 |
-83.77 |
| Apr 17, 2017 |
-83.07 |
| Apr 13, 2017 |
-83.01 |
| Apr 12, 2017 |
-83.12 |
| Apr 11, 2017 |
-82.84 |
| Apr 10, 2017 |
-82.83 |
| Apr 7, 2017 |
-82.73 |
| Apr 6, 2017 |
-83.03 |
| Apr 5, 2017 |
-83.14 |
| Apr 4, 2017 |
-83.30 |
| Apr 3, 2017 |
-83.34 |
| Mar 31, 2017 |
-83.39 |
| Mar 30, 2017 |
-83.45 |
| Mar 29, 2017 |
-83.82 |
| Mar 28, 2017 |
-84.17 |
| Mar 27, 2017 |
-84.74 |
| Mar 24, 2017 |
-84.29 |
| Mar 23, 2017 |
-84.12 |
| Mar 22, 2017 |
-84.21 |
| Mar 21, 2017 |
-84.01 |
| Mar 20, 2017 |
-83.62 |
| Mar 17, 2017 |
-83.68 |
| Mar 16, 2017 |
-83.84 |
| Mar 15, 2017 |
-83.56 |
| Mar 14, 2017 |
-82.72 |
| Mar 13, 2017 |
-82.98 |
| Mar 10, 2017 |
-82.71 |
| Mar 9, 2017 |
-82.62 |
| Mar 8, 2017 |
-82.34 |
| Mar 7, 2017 |
-82.45 |
| Mar 6, 2017 |
-82.58 |
| Mar 3, 2017 |
-82.80 |
| Mar 2, 2017 |
-82.46 |
| Mar 1, 2017 |
-82.84 |
| Feb 28, 2017 |
-83.23 |
| Feb 27, 2017 |
-82.82 |
| Feb 24, 2017 |
-82.96 |
| Feb 23, 2017 |
-83.05 |
| Feb 22, 2017 |
-82.80 |
| Feb 21, 2017 |
-82.84 |
| Feb 17, 2017 |
-83.36 |
| Feb 16, 2017 |
-83.85 |
| Feb 15, 2017 |
-83.17 |
| Feb 14, 2017 |
-83.05 |
| Feb 13, 2017 |
-83.12 |
| Feb 10, 2017 |
-83.32 |
| Feb 9, 2017 |
-83.51 |
| Feb 8, 2017 |
-84.00 |
| Feb 7, 2017 |
-83.93 |
| Feb 6, 2017 |
-84.41 |
| Feb 3, 2017 |
-84.26 |
| Feb 2, 2017 |
-84.22 |
| Feb 1, 2017 |
-84.31 |
| Jan 31, 2017 |
-84.53 |
| Jan 30, 2017 |
-84.06 |
| Jan 27, 2017 |
-83.71 |
| Jan 26, 2017 |
-83.73 |
| Jan 25, 2017 |
-83.73 |
| Jan 24, 2017 |
-83.61 |
| Jan 23, 2017 |
-83.77 |
| Jan 20, 2017 |
-83.47 |
| Jan 19, 2017 |
-83.12 |
| Jan 18, 2017 |
-83.09 |
| Jan 17, 2017 |
-83.48 |
| Jan 13, 2017 |
-82.97 |
| Jan 12, 2017 |
-82.88 |
| Jan 11, 2017 |
-82.44 |
| Jan 10, 2017 |
-82.38 |
| Jan 9, 2017 |
-82.45 |
| Jan 6, 2017 |
-82.28 |
| Jan 5, 2017 |
-82.87 |
| Jan 4, 2017 |
-81.93 |
| Jan 3, 2017 |
-81.48 |
| Dec 30, 2016 |
-82.22 |
| Dec 29, 2016 |
-81.75 |
| Dec 28, 2016 |
-81.38 |
| Dec 27, 2016 |
-81.46 |
| Dec 23, 2016 |
-81.47 |
| Dec 22, 2016 |
-81.64 |
| Dec 21, 2016 |
-81.61 |
| Dec 20, 2016 |
-81.40 |
| Dec 19, 2016 |
-81.54 |
| Dec 16, 2016 |
-81.49 |
| Dec 15, 2016 |
-81.27 |
| Dec 14, 2016 |
-82.11 |
| Dec 13, 2016 |
-82.75 |
| Dec 12, 2016 |
-82.64 |
| Dec 9, 2016 |
-82.29 |
| Dec 8, 2016 |
-82.43 |
| Dec 7, 2016 |
-83.20 |
| Dec 6, 2016 |
-82.89 |
| Dec 5, 2016 |
-83.20 |
| Dec 2, 2016 |
-82.89 |
| Dec 1, 2016 |
-82.94 |
| Nov 30, 2016 |
-82.42 |
| Nov 29, 2016 |
-82.79 |
| Nov 28, 2016 |
-82.69 |
| Nov 25, 2016 |
-82.68 |
| Nov 23, 2016 |
-82.45 |
| Nov 22, 2016 |
-82.88 |
| Nov 21, 2016 |
-83.04 |
| Nov 18, 2016 |
-83.00 |
| Nov 17, 2016 |
-83.25 |
| Nov 16, 2016 |
-83.65 |
| Nov 15, 2016 |
-83.74 |
| Nov 14, 2016 |
-83.97 |
| Nov 11, 2016 |
-84.81 |
| Nov 10, 2016 |
-84.93 |
| Nov 9, 2016 |
-85.22 |
| Nov 8, 2016 |
-85.71 |
| Nov 7, 2016 |
-86.09 |
| Nov 4, 2016 |
-86.57 |
| Nov 3, 2016 |
-86.12 |
| Nov 2, 2016 |
-86.12 |
| Nov 1, 2016 |
-85.98 |
| Oct 31, 2016 |
-84.78 |
| Oct 28, 2016 |
-85.04 |
| Oct 27, 2016 |
-84.42 |
| Oct 26, 2016 |
-84.42 |
| Oct 25, 2016 |
-84.40 |
| Oct 24, 2016 |
-84.46 |
| Oct 21, 2016 |
-84.43 |
| Oct 20, 2016 |
-84.52 |
| Oct 19, 2016 |
-84.82 |
| Oct 18, 2016 |
-84.80 |
| Oct 17, 2016 |
-84.90 |
| Oct 14, 2016 |
-84.73 |
| Oct 13, 2016 |
-85.08 |
| Oct 12, 2016 |
-84.85 |
| Oct 11, 2016 |
-84.94 |
| Oct 10, 2016 |
-85.43 |
| Oct 7, 2016 |
-85.86 |
| Oct 6, 2016 |
-85.60 |
| Oct 5, 2016 |
-86.17 |
| Oct 4, 2016 |
-85.72 |
| Oct 3, 2016 |
-86.25 |
| Sep 30, 2016 |
-86.43 |
| Sep 29, 2016 |
-86.92 |
| Sep 28, 2016 |
-86.47 |
| Sep 27, 2016 |
-86.52 |
| Sep 26, 2016 |
-86.69 |
| Sep 23, 2016 |
-86.65 |
| Sep 22, 2016 |
-86.65 |
| Sep 21, 2016 |
-86.25 |
| Sep 20, 2016 |
-85.82 |
| Sep 19, 2016 |
-85.74 |
| Sep 16, 2016 |
-85.64 |
| Sep 15, 2016 |
-86.43 |
| Sep 14, 2016 |
-86.27 |
| Sep 13, 2016 |
-85.92 |
| Sep 12, 2016 |
-86.47 |
| Sep 9, 2016 |
-86.12 |
| Sep 8, 2016 |
-86.35 |
| Sep 7, 2016 |
-86.65 |
| Sep 6, 2016 |
-86.60 |
| Sep 2, 2016 |
-85.70 |
| Sep 1, 2016 |
-85.81 |
| Aug 31, 2016 |
-85.44 |
| Aug 30, 2016 |
-85.41 |
| Aug 29, 2016 |
-85.92 |
| Aug 26, 2016 |
-85.91 |
| Aug 25, 2016 |
-86.83 |
| Aug 24, 2016 |
-86.90 |
| Aug 23, 2016 |
-87.29 |
| Aug 22, 2016 |
-87.41 |
| Aug 19, 2016 |
-87.56 |
| Aug 18, 2016 |
-88.15 |
| Aug 17, 2016 |
-87.33 |
| Aug 16, 2016 |
-87.37 |
| Aug 15, 2016 |
-86.44 |
| Aug 12, 2016 |
-86.27 |
| Aug 11, 2016 |
-86.26 |
| Aug 10, 2016 |
-86.27 |
| Aug 9, 2016 |
-85.66 |
| Aug 8, 2016 |
-85.58 |
| Aug 5, 2016 |
-85.78 |
| Aug 4, 2016 |
-86.37 |
| Aug 3, 2016 |
-86.44 |
| Aug 2, 2016 |
-87.21 |
| Aug 1, 2016 |
-86.88 |
| Jul 29, 2016 |
-85.28 |
| Jul 28, 2016 |
-84.32 |
| Jul 27, 2016 |
-83.79 |
| Jul 26, 2016 |
-83.40 |
| Jul 25, 2016 |
-83.84 |
| Jul 22, 2016 |
-83.65 |
| Jul 21, 2016 |
-83.88 |
| Jul 20, 2016 |
-83.81 |
| Jul 19, 2016 |
-83.92 |
| Jul 18, 2016 |
-84.18 |
| Jul 15, 2016 |
-84.17 |
| Jul 14, 2016 |
-84.40 |
| Jul 13, 2016 |
-84.04 |
| Jul 12, 2016 |
-83.66 |
| Jul 11, 2016 |
-84.19 |
| Jul 8, 2016 |
-84.08 |
| Jul 7, 2016 |
-84.53 |
| Jul 6, 2016 |
-84.79 |
| Jul 5, 2016 |
-84.69 |
| Jul 1, 2016 |
-84.98 |
| Jun 30, 2016 |
-84.73 |
| Jun 29, 2016 |
-84.38 |
| Jun 28, 2016 |
-84.35 |
| Jun 27, 2016 |
-84.50 |
| Jun 24, 2016 |
-85.18 |
| Jun 23, 2016 |
-86.32 |
| Jun 22, 2016 |
-86.33 |
| Jun 21, 2016 |
-86.09 |
| Jun 20, 2016 |
-86.03 |
| Jun 17, 2016 |
-86.22 |
| Jun 16, 2016 |
-85.91 |
| Jun 15, 2016 |
-86.11 |
| Jun 14, 2016 |
-85.95 |
| Jun 13, 2016 |
-85.86 |
| Jun 10, 2016 |
-85.92 |
| Jun 9, 2016 |
-85.92 |
| Jun 8, 2016 |
-86.30 |
| Jun 7, 2016 |
-85.83 |
| Jun 6, 2016 |
-85.39 |
| Jun 3, 2016 |
-84.82 |
| Jun 2, 2016 |
-83.58 |
| Jun 1, 2016 |
-83.83 |
| May 31, 2016 |
-83.32 |
| May 27, 2016 |
-83.28 |
| May 26, 2016 |
-83.76 |
| May 25, 2016 |
-83.62 |
| May 24, 2016 |
-83.41 |
| May 23, 2016 |
-83.76 |
| May 20, 2016 |
-83.70 |
| May 19, 2016 |
-83.63 |
| May 18, 2016 |
-83.97 |
| May 17, 2016 |
-84.58 |
| May 16, 2016 |
-84.76 |
| May 13, 2016 |
-85.08 |
| May 12, 2016 |
-85.37 |
| May 11, 2016 |
-85.34 |
| May 10, 2016 |
-84.94 |
| May 9, 2016 |
-85.38 |
| May 6, 2016 |
-85.29 |
| May 5, 2016 |
-85.61 |
| May 4, 2016 |
-86.65 |
| May 3, 2016 |
-86.87 |
| May 2, 2016 |
-86.85 |
| Apr 29, 2016 |
-90.39 |
| Apr 28, 2016 |
-89.68 |
| Apr 27, 2016 |
-89.25 |
| Apr 26, 2016 |
-88.97 |
| Apr 25, 2016 |
-88.79 |
| Apr 22, 2016 |
-88.58 |
| Apr 21, 2016 |
-88.95 |
| Apr 20, 2016 |
-89.15 |
| Apr 19, 2016 |
-90.22 |
| Apr 18, 2016 |
-89.86 |
| Apr 15, 2016 |
-89.60 |
| Apr 14, 2016 |
-89.72 |
| Apr 13, 2016 |
-89.70 |
| Apr 12, 2016 |
-90.79 |
| Apr 11, 2016 |
-90.89 |
| Apr 8, 2016 |
-90.94 |
| Apr 7, 2016 |
-90.73 |
| Apr 6, 2016 |
-90.71 |
| Apr 5, 2016 |
-90.65 |
| Apr 4, 2016 |
-90.41 |
| Apr 1, 2016 |
-90.49 |
| Mar 31, 2016 |
-90.24 |
| Mar 30, 2016 |
-89.93 |
| Mar 29, 2016 |
-89.80 |
| Mar 28, 2016 |
-89.08 |
| Mar 24, 2016 |
-88.93 |
| Mar 23, 2016 |
-89.00 |
| Mar 22, 2016 |
-89.19 |
| Mar 21, 2016 |
-89.52 |
| Mar 18, 2016 |
-89.44 |
| Mar 17, 2016 |
-89.68 |
| Mar 16, 2016 |
-88.87 |
| Mar 15, 2016 |
-87.93 |
| Mar 14, 2016 |
-87.92 |
| Mar 11, 2016 |
-88.31 |
| Mar 10, 2016 |
-88.20 |
| Mar 9, 2016 |
-87.03 |
| Mar 8, 2016 |
-87.16 |
| Mar 7, 2016 |
-87.18 |
| Mar 4, 2016 |
-87.41 |
| Mar 3, 2016 |
-87.59 |
| Mar 2, 2016 |
-87.15 |
| Mar 1, 2016 |
-87.10 |
| Feb 29, 2016 |
-86.88 |
| Feb 26, 2016 |
-87.19 |
| Feb 25, 2016 |
-87.71 |
| Feb 24, 2016 |
-87.78 |
| Feb 23, 2016 |
-87.59 |
| Feb 22, 2016 |
-86.92 |
| Feb 19, 2016 |
-87.73 |
| Feb 18, 2016 |
-87.41 |
| Feb 17, 2016 |
-87.59 |
| Feb 16, 2016 |
-87.85 |
| Feb 12, 2016 |
-88.92 |
| Feb 11, 2016 |
-89.37 |
| Feb 10, 2016 |
-89.34 |
| Feb 9, 2016 |
-89.44 |
| Feb 8, 2016 |
-88.05 |
| Feb 5, 2016 |
-87.59 |
| Feb 4, 2016 |
-87.50 |
| Feb 3, 2016 |
-86.53 |
| Feb 2, 2016 |
-85.25 |
| Feb 1, 2016 |
-85.25 |
| Jan 29, 2016 |
-101.26 |
| Jan 28, 2016 |
-102.32 |
| Jan 27, 2016 |
-102.17 |
| Jan 26, 2016 |
-101.96 |
| Jan 25, 2016 |
-102.19 |
| Jan 22, 2016 |
-102.08 |
| Jan 21, 2016 |
-103.10 |
| Jan 20, 2016 |
-103.28 |
| Jan 19, 2016 |
-103.42 |
| Jan 15, 2016 |
-103.54 |
| Jan 14, 2016 |
-103.08 |
| Jan 13, 2016 |
-103.15 |
| Jan 12, 2016 |
-103.47 |
| Jan 11, 2016 |
-103.58 |
| Jan 8, 2016 |
-104.35 |
| Jan 7, 2016 |
-104.57 |
| Jan 6, 2016 |
-103.08 |
| Jan 5, 2016 |
-102.88 |
| Jan 4, 2016 |
-103.49 |
| Dec 31, 2015 |
-103.62 |
| Dec 30, 2015 |
-105.24 |
| Dec 29, 2015 |
-104.72 |
| Dec 28, 2015 |
-105.12 |
| Dec 24, 2015 |
-105.12 |
| Dec 23, 2015 |
-104.88 |
| Dec 22, 2015 |
-105.16 |
| Dec 21, 2015 |
-104.74 |
| Dec 18, 2015 |
-104.71 |
| Dec 17, 2015 |
-104.17 |
| Dec 16, 2015 |
-104.92 |
| Dec 15, 2015 |
-104.70 |
| Dec 14, 2015 |
-105.32 |
| Dec 11, 2015 |
-105.60 |
| Dec 10, 2015 |
-105.17 |
| Dec 9, 2015 |
-105.59 |
| Dec 8, 2015 |
-104.72 |
| Dec 7, 2015 |
-103.86 |
| Dec 4, 2015 |
-104.26 |
| Dec 3, 2015 |
-104.81 |
| Dec 2, 2015 |
-101.98 |
| Dec 1, 2015 |
-101.20 |
| Nov 30, 2015 |
-101.06 |
| Nov 27, 2015 |
-100.98 |
| Nov 25, 2015 |
-101.72 |
| Nov 24, 2015 |
-102.31 |
| Nov 23, 2015 |
-102.04 |
| Nov 20, 2015 |
-102.04 |
| Nov 19, 2015 |
-102.66 |
| Nov 18, 2015 |
-101.91 |
| Nov 17, 2015 |
-102.50 |
| Nov 16, 2015 |
-102.98 |
| Nov 13, 2015 |
-103.23 |
| Nov 12, 2015 |
-103.92 |
| Nov 11, 2015 |
-103.51 |
| Nov 10, 2015 |
-103.33 |
| Nov 9, 2015 |
-103.67 |
| Nov 6, 2015 |
-103.38 |
| Nov 5, 2015 |
-104.45 |
| Nov 4, 2015 |
-104.72 |
| Nov 3, 2015 |
-105.01 |
| Nov 2, 2015 |
-105.41 |
| Oct 30, 2015 |
-130.56 |
| Oct 29, 2015 |
-130.24 |
| Oct 28, 2015 |
-129.64 |
| Oct 27, 2015 |
-130.79 |
| Oct 26, 2015 |
-131.23 |
| Oct 23, 2015 |
-131.72 |
| Oct 22, 2015 |
-132.55 |
| Oct 21, 2015 |
-134.53 |
| Oct 20, 2015 |
-134.95 |
| Oct 19, 2015 |
-134.96 |
| Oct 16, 2015 |
-135.43 |
| Oct 15, 2015 |
-135.77 |
| Oct 14, 2015 |
-135.99 |
| Oct 13, 2015 |
-134.89 |
| Oct 12, 2015 |
-134.13 |
| Oct 9, 2015 |
-134.21 |
| Oct 8, 2015 |
-133.53 |
| Oct 7, 2015 |
-132.68 |
| Oct 6, 2015 |
-133.53 |
| Oct 5, 2015 |
-132.40 |
| Oct 2, 2015 |
-132.83 |
| Oct 1, 2015 |
-132.13 |
| Sep 30, 2015 |
-132.45 |
| Sep 29, 2015 |
-133.03 |
| Sep 28, 2015 |
-132.40 |
| Sep 25, 2015 |
-131.76 |
| Sep 24, 2015 |
-132.45 |
| Sep 23, 2015 |
-131.91 |
| Sep 22, 2015 |
-132.51 |
| Sep 21, 2015 |
-133.05 |
| Sep 18, 2015 |
-133.31 |
| Sep 17, 2015 |
-134.69 |
| Sep 16, 2015 |
-133.05 |
| Sep 15, 2015 |
-132.56 |
| Sep 14, 2015 |
-133.44 |
| Sep 11, 2015 |
-133.40 |
| Sep 10, 2015 |
-132.77 |
| Sep 9, 2015 |
-132.55 |
| Sep 8, 2015 |
-131.85 |
| Sep 4, 2015 |
-132.84 |
| Sep 3, 2015 |
-132.75 |
| Sep 2, 2015 |
-133.24 |
| Sep 1, 2015 |
-134.63 |
| Aug 31, 2015 |
-133.63 |
| Aug 28, 2015 |
-134.32 |
| Aug 27, 2015 |
-133.71 |
| Aug 26, 2015 |
-135.49 |
| Aug 25, 2015 |
-137.37 |
| Aug 24, 2015 |
-138.68 |
| Aug 21, 2015 |
-136.36 |
| Aug 20, 2015 |
-134.69 |
| Aug 19, 2015 |
-134.03 |
| Aug 18, 2015 |
-132.41 |
| Aug 17, 2015 |
-132.39 |
| Aug 14, 2015 |
-132.40 |
| Aug 13, 2015 |
-132.51 |
| Aug 12, 2015 |
-132.72 |
| Aug 11, 2015 |
-130.79 |
| Aug 10, 2015 |
-131.47 |
| Aug 7, 2015 |
-131.43 |
| Aug 6, 2015 |
-131.89 |
| Aug 5, 2015 |
-132.09 |
| Aug 4, 2015 |
-132.17 |
| Aug 3, 2015 |
-133.43 |
| Jul 31, 2015 |
-133.95 |
| Jul 30, 2015 |
-181.98 |
| Jul 29, 2015 |
-182.25 |
| Jul 28, 2015 |
-183.27 |
| Jul 27, 2015 |
-183.20 |
| Jul 24, 2015 |
-183.35 |
| Jul 23, 2015 |
-184.00 |
| Jul 22, 2015 |
-183.75 |
| Jul 21, 2015 |
-184.15 |
| Jul 20, 2015 |
-183.11 |
| Jul 17, 2015 |
-183.71 |
| Jul 16, 2015 |
-184.27 |
| Jul 15, 2015 |
-185.47 |
| Jul 14, 2015 |
-186.80 |
| Jul 13, 2015 |
-185.85 |
| Jul 10, 2015 |
-187.82 |
| Jul 9, 2015 |
-186.20 |
| Jul 8, 2015 |
-186.82 |
| Jul 7, 2015 |
-186.67 |
| Jul 6, 2015 |
-187.42 |
| Jul 2, 2015 |
-187.18 |
| Jul 1, 2015 |
-186.36 |
| Jun 30, 2015 |
-188.89 |
| Jun 29, 2015 |
-190.84 |
| Jun 26, 2015 |
-189.00 |
| Jun 25, 2015 |
-188.58 |
| Jun 24, 2015 |
-189.05 |
| Jun 23, 2015 |
-188.98 |
| Jun 22, 2015 |
-191.60 |
| Jun 19, 2015 |
-192.71 |
| Jun 18, 2015 |
-191.73 |
| Jun 17, 2015 |
-191.73 |
| Jun 16, 2015 |
-189.51 |
| Jun 15, 2015 |
-190.13 |
| Jun 12, 2015 |
-190.16 |
| Jun 11, 2015 |
-189.36 |
| Jun 10, 2015 |
-189.76 |
| Jun 9, 2015 |
-189.79 |
| Jun 8, 2015 |
-190.40 |
| Jun 5, 2015 |
-188.04 |
| Jun 4, 2015 |
-189.45 |
| Jun 3, 2015 |
-189.11 |
| Jun 2, 2015 |
-189.44 |
| Jun 1, 2015 |
-186.78 |
| May 29, 2015 |
-188.16 |
| May 28, 2015 |
-187.29 |
| May 27, 2015 |
-186.00 |
| May 26, 2015 |
-185.42 |
| May 22, 2015 |
-187.25 |
| May 21, 2015 |
-188.91 |
| May 20, 2015 |
-188.93 |
| May 19, 2015 |
-188.60 |
| May 18, 2015 |
-191.07 |
| May 15, 2015 |
-193.25 |
| May 14, 2015 |
-193.84 |
| May 13, 2015 |
-192.80 |
| May 12, 2015 |
-190.45 |
| May 11, 2015 |
-189.31 |
| May 8, 2015 |
-189.93 |
| May 7, 2015 |
-191.96 |
| May 6, 2015 |
-193.31 |
| May 5, 2015 |
-190.96 |
| May 4, 2015 |
-189.40 |
| May 1, 2015 |
-189.67 |
| Apr 30, 2015 |
-189.76 |
| Apr 29, 2015 |
-240.84 |
| Apr 28, 2015 |
-236.70 |
| Apr 27, 2015 |
-236.73 |
| Apr 24, 2015 |
-237.42 |
| Apr 23, 2015 |
-237.35 |
| Apr 22, 2015 |
-233.30 |
| Apr 21, 2015 |
-237.05 |
| Apr 20, 2015 |
-236.93 |
| Apr 17, 2015 |
-238.09 |
| Apr 16, 2015 |
-236.72 |
| Apr 15, 2015 |
-234.70 |
| Apr 14, 2015 |
-232.77 |
| Apr 13, 2015 |
-231.86 |
| Apr 10, 2015 |
-231.42 |
| Apr 9, 2015 |
-231.51 |
| Apr 8, 2015 |
-234.44 |
| Apr 7, 2015 |
-234.37 |
| Apr 6, 2015 |
-236.53 |
| Apr 2, 2015 |
-236.16 |
| Apr 1, 2015 |
-234.51 |
| Mar 31, 2015 |
-233.09 |
| Mar 30, 2015 |
-233.86 |
| Mar 27, 2015 |
-236.19 |
| Mar 26, 2015 |
-235.30 |
| Mar 25, 2015 |
-235.98 |
| Mar 24, 2015 |
-236.58 |
| Mar 23, 2015 |
-235.07 |
| Mar 20, 2015 |
-231.98 |
| Mar 19, 2015 |
-228.51 |
| Mar 18, 2015 |
-231.49 |
| Mar 17, 2015 |
-225.12 |
| Mar 16, 2015 |
-224.79 |
| Mar 13, 2015 |
-225.40 |
| Mar 12, 2015 |
-225.84 |
| Mar 11, 2015 |
-224.42 |
| Mar 10, 2015 |
-226.91 |
| Mar 9, 2015 |
-230.02 |
| Mar 6, 2015 |
-230.12 |
| Mar 5, 2015 |
-232.77 |
| Mar 4, 2015 |
-235.49 |
| Mar 3, 2015 |
-235.91 |
| Mar 2, 2015 |
-236.65 |
| Feb 27, 2015 |
-237.91 |
| Feb 26, 2015 |
-237.81 |
| Feb 25, 2015 |
-239.07 |
| Feb 24, 2015 |
-238.58 |
| Feb 23, 2015 |
-238.65 |
| Feb 20, 2015 |
-241.14 |
| Feb 19, 2015 |
-238.74 |
| Feb 18, 2015 |
-240.77 |
| Feb 17, 2015 |
-242.21 |
| Feb 13, 2015 |
-243.16 |
| Feb 12, 2015 |
-244.47 |
| Feb 11, 2015 |
-244.21 |
| Feb 10, 2015 |
-244.88 |
| Feb 9, 2015 |
-245.47 |
| Feb 6, 2015 |
-245.07 |
| Feb 5, 2015 |
-245.93 |
| Feb 4, 2015 |
-245.67 |
| Feb 3, 2015 |
-245.37 |
| Feb 2, 2015 |
-244.67 |
| Jan 30, 2015 |
-241.34 |
| Jan 29, 2015 |
-240.05 |
| Jan 28, 2015 |
-244.41 |
| Jan 27, 2015 |
-246.05 |
| Jan 26, 2015 |
-245.68 |
| Jan 23, 2015 |
-252.16 |
| Jan 22, 2015 |
-253.75 |
| Jan 21, 2015 |
-258.14 |
| Jan 20, 2015 |
-253.09 |
| Jan 16, 2015 |
-258.70 |
| Jan 15, 2015 |
-254.98 |
| Jan 14, 2015 |
-217.61 |
| Jan 13, 2015 |
-217.32 |
| Jan 12, 2015 |
-218.50 |
| Jan 9, 2015 |
-218.59 |
| Jan 8, 2015 |
-217.59 |
| Jan 7, 2015 |
-218.50 |
| Jan 6, 2015 |
-219.68 |
| Jan 5, 2015 |
-220.25 |
| Jan 2, 2015 |
-221.39 |
| Dec 31, 2014 |
-223.09 |
| Dec 30, 2014 |
-224.18 |
| Dec 29, 2014 |
-223.98 |
| Dec 26, 2014 |
-224.48 |
| Dec 24, 2014 |
-224.70 |
| Dec 23, 2014 |
-224.50 |
| Dec 22, 2014 |
-225.18 |
| Dec 19, 2014 |
-225.27 |
| Dec 18, 2014 |
-226.23 |
| Dec 17, 2014 |
-227.95 |
| Dec 16, 2014 |
-231.09 |
| Dec 15, 2014 |
-229.70 |
| Dec 12, 2014 |
-229.98 |
| Dec 11, 2014 |
-228.73 |
| Dec 10, 2014 |
-229.41 |
| Dec 9, 2014 |
-228.25 |
| Dec 8, 2014 |
-227.11 |
| Dec 5, 2014 |
-226.75 |
| Dec 4, 2014 |
-228.45 |
| Dec 3, 2014 |
-226.89 |
| Dec 2, 2014 |
-228.14 |
| Dec 1, 2014 |
-230.00 |
| Nov 28, 2014 |
-229.55 |
| Nov 26, 2014 |
-230.82 |
| Nov 25, 2014 |
-230.11 |
| Nov 24, 2014 |
-229.52 |
| Nov 21, 2014 |
-228.84 |
| Nov 20, 2014 |
-231.57 |
| Nov 19, 2014 |
-231.64 |
| Nov 18, 2014 |
-231.50 |
| Nov 17, 2014 |
-229.92 |
| Nov 14, 2014 |
-231.32 |
| Nov 13, 2014 |
-230.27 |
| Nov 12, 2014 |
-229.50 |
| Nov 11, 2014 |
-230.18 |
| Nov 10, 2014 |
-229.17 |
| Nov 7, 2014 |
-229.77 |
| Nov 6, 2014 |
-227.97 |
| Nov 5, 2014 |
-230.11 |
| Nov 4, 2014 |
-231.07 |
| Nov 3, 2014 |
-229.98 |
| Oct 31, 2014 |
-230.57 |
| Oct 30, 2014 |
-232.11 |
| Oct 29, 2014 |
-232.59 |
| Oct 28, 2014 |
-234.34 |
| Oct 27, 2014 |
-233.84 |
| Oct 24, 2014 |
-233.12 |
| Oct 23, 2014 |
-232.66 |
| Oct 22, 2014 |
-232.68 |
| Oct 21, 2014 |
-233.82 |
| Oct 20, 2014 |
-235.43 |
| Oct 17, 2014 |
-234.50 |
| Oct 16, 2014 |
-235.32 |
| Oct 15, 2014 |
-235.18 |
| Oct 14, 2014 |
-232.57 |
| Oct 13, 2014 |
-232.95 |
| Oct 10, 2014 |
-231.52 |
| Oct 9, 2014 |
-232.45 |
| Oct 8, 2014 |
-233.18 |
| Oct 7, 2014 |
-232.07 |
| Oct 6, 2014 |
-231.63 |
| Oct 3, 2014 |
-229.45 |
| Oct 2, 2014 |
-232.66 |
| Oct 1, 2014 |
-231.95 |
| Sep 30, 2014 |
-232.41 |
| Sep 29, 2014 |
-233.36 |
| Sep 26, 2014 |
-233.30 |
| Sep 25, 2014 |
-234.41 |
| Sep 24, 2014 |
-234.98 |
| Sep 23, 2014 |
-236.39 |
| Sep 22, 2014 |
-236.11 |
| Sep 19, 2014 |
-236.07 |
| Sep 18, 2014 |
-237.66 |
| Sep 17, 2014 |
-236.00 |
| Sep 16, 2014 |
-238.02 |
| Sep 15, 2014 |
-237.39 |
| Sep 12, 2014 |
-237.68 |
| Sep 11, 2014 |
-237.20 |
| Sep 10, 2014 |
-236.98 |
| Sep 9, 2014 |
-238.30 |
| Sep 8, 2014 |
-237.41 |
| Sep 5, 2014 |
-238.34 |
| Sep 4, 2014 |
-238.32 |
| Sep 3, 2014 |
-241.86 |
| Sep 2, 2014 |
-241.55 |
| Aug 29, 2014 |
-241.86 |
| Aug 28, 2014 |
-242.68 |
| Aug 27, 2014 |
-242.80 |
| Aug 26, 2014 |
-242.05 |
| Aug 25, 2014 |
-242.67 |
| Aug 22, 2014 |
-243.25 |
| Aug 21, 2014 |
-243.70 |
| Aug 20, 2014 |
-243.09 |
| Aug 19, 2014 |
-244.36 |
| Aug 18, 2014 |
-244.95 |
| Aug 15, 2014 |
-246.00 |
| Aug 14, 2014 |
-245.02 |
| Aug 13, 2014 |
-244.70 |
| Aug 12, 2014 |
-244.68 |
| Aug 11, 2014 |
-245.00 |
| Aug 8, 2014 |
-245.36 |
| Aug 7, 2014 |
-244.41 |
| Aug 6, 2014 |
-244.70 |
| Aug 5, 2014 |
-244.27 |
| Aug 4, 2014 |
-245.00 |
| Aug 1, 2014 |
-245.11 |
| Jul 31, 2014 |
-244.45 |
| Jul 30, 2014 |
-250.02 |
| Jul 29, 2014 |
-250.56 |
| Jul 28, 2014 |
-251.37 |
| Jul 25, 2014 |
-251.26 |
| Jul 24, 2014 |
-251.86 |
| Jul 23, 2014 |
-251.91 |
| Jul 22, 2014 |
-252.00 |
| Jul 21, 2014 |
-253.16 |
| Jul 18, 2014 |
-253.09 |
| Jul 17, 2014 |
-253.33 |
| Jul 16, 2014 |
-253.00 |
| Jul 15, 2014 |
-253.70 |
| Jul 14, 2014 |
-255.00 |
| Jul 11, 2014 |
-254.81 |
| Jul 10, 2014 |
-254.79 |
| Jul 9, 2014 |
-255.19 |
| Jul 8, 2014 |
-254.63 |
| Jul 7, 2014 |
-254.58 |
| Jul 3, 2014 |
-254.30 |
| Jul 2, 2014 |
-255.70 |
| Jul 1, 2014 |
-256.14 |
| Jun 30, 2014 |
-256.37 |
| Jun 27, 2014 |
-255.12 |
| Jun 26, 2014 |
-254.47 |
| Jun 25, 2014 |
-254.67 |
| Jun 24, 2014 |
-254.30 |
| Jun 23, 2014 |
-254.30 |
| Jun 20, 2014 |
-253.88 |
| Jun 19, 2014 |
-254.23 |
| Jun 18, 2014 |
-253.60 |
| Jun 17, 2014 |
-252.76 |
| Jun 16, 2014 |
-253.37 |
| Jun 13, 2014 |
-252.58 |
| Jun 12, 2014 |
-253.28 |
| Jun 11, 2014 |
-252.65 |
| Jun 10, 2014 |
-253.00 |
| Jun 9, 2014 |
-253.47 |
| Jun 6, 2014 |
-254.65 |
| Jun 5, 2014 |
-254.95 |
| Jun 4, 2014 |
-253.47 |
| Jun 3, 2014 |
-253.60 |
| Jun 2, 2014 |
-253.12 |
| May 30, 2014 |
-254.05 |
| May 29, 2014 |
-253.37 |
| May 28, 2014 |
-253.21 |
| May 27, 2014 |
-253.72 |
| May 23, 2014 |
-253.98 |
| May 22, 2014 |
-254.33 |
| May 21, 2014 |
-254.67 |
| May 20, 2014 |
-255.09 |
| May 19, 2014 |
-255.00 |
| May 16, 2014 |
-255.05 |
| May 15, 2014 |
-255.54 |
| May 14, 2014 |
-255.63 |
| May 13, 2014 |
-255.53 |
| May 12, 2014 |
-256.21 |
| May 9, 2014 |
-256.63 |
| May 8, 2014 |
-258.72 |
| May 7, 2014 |
-259.65 |
| May 6, 2014 |
-260.28 |
| May 5, 2014 |
-259.28 |
| May 2, 2014 |
-259.05 |
| May 1, 2014 |
-258.75 |
| Apr 30, 2014 |
-258.58 |
| Apr 29, 2014 |
-263.64 |
| Apr 28, 2014 |
-264.60 |
| Apr 25, 2014 |
-264.38 |
| Apr 24, 2014 |
-264.12 |
| Apr 23, 2014 |
-263.81 |
| Apr 22, 2014 |
-263.24 |
| Apr 21, 2014 |
-263.19 |
| Apr 17, 2014 |
-263.71 |
| Apr 16, 2014 |
-264.27 |
| Apr 15, 2014 |
-264.60 |
| Apr 14, 2014 |
-264.86 |
| Apr 11, 2014 |
-266.14 |
| Apr 10, 2014 |
-265.95 |
| Apr 9, 2014 |
-264.98 |
| Apr 8, 2014 |
-263.83 |
| Apr 7, 2014 |
-262.60 |
| Apr 4, 2014 |
-261.33 |
| Apr 3, 2014 |
-261.43 |
| Apr 2, 2014 |
-262.74 |
| Apr 1, 2014 |
-263.83 |
| Mar 31, 2014 |
-263.60 |
| Mar 28, 2014 |
-262.78 |
| Mar 27, 2014 |
-262.83 |
| Mar 26, 2014 |
-263.55 |
| Mar 25, 2014 |
-264.01 |
| Mar 24, 2014 |
-264.67 |
| Mar 21, 2014 |
-264.26 |
| Mar 20, 2014 |
-263.71 |
| Mar 19, 2014 |
-264.46 |
| Mar 18, 2014 |
-266.93 |
| Mar 17, 2014 |
-266.95 |
| Mar 14, 2014 |
-267.19 |
| Mar 13, 2014 |
-266.31 |
| Mar 12, 2014 |
-266.76 |
| Mar 11, 2014 |
-265.45 |
| Mar 10, 2014 |
-265.39 |
| Mar 7, 2014 |
-265.60 |
| Mar 6, 2014 |
-264.70 |
| Mar 5, 2014 |
-262.50 |
| Mar 4, 2014 |
-262.60 |
| Mar 3, 2014 |
-263.79 |
| Feb 28, 2014 |
-265.07 |
| Feb 27, 2014 |
-262.33 |
| Feb 26, 2014 |
-261.65 |
| Feb 25, 2014 |
-262.64 |
| Feb 24, 2014 |
-262.17 |
| Feb 21, 2014 |
-262.57 |
| Feb 20, 2014 |
-262.17 |
| Feb 19, 2014 |
-262.52 |
| Feb 18, 2014 |
-262.43 |
| Feb 14, 2014 |
-261.38 |
| Feb 13, 2014 |
-260.86 |
| Feb 12, 2014 |
-258.94 |
| Feb 11, 2014 |
-259.52 |
| Feb 10, 2014 |
-260.05 |
| Feb 7, 2014 |
-259.80 |
| Feb 6, 2014 |
-258.90 |
| Feb 5, 2014 |
-258.05 |
| Feb 4, 2014 |
-257.85 |
| Feb 3, 2014 |
-258.71 |
| Jan 31, 2014 |
-257.14 |
| Jan 30, 2014 |
-258.00 |
| Jan 29, 2014 |
-260.38 |
| Jan 28, 2014 |
-259.77 |
| Jan 27, 2014 |
-260.02 |
| Jan 24, 2014 |
-260.64 |
| Jan 23, 2014 |
-259.76 |
| Jan 22, 2014 |
-255.79 |
| Jan 21, 2014 |
-256.12 |
| Jan 17, 2014 |
-255.88 |
| Jan 16, 2014 |
-257.69 |
| Jan 15, 2014 |
-256.62 |
| Jan 14, 2014 |
-258.45 |
| Jan 13, 2014 |
-259.17 |
| Jan 10, 2014 |
-258.31 |
| Jan 9, 2014 |
-257.14 |
| Jan 8, 2014 |
-256.10 |
| Jan 7, 2014 |
-256.43 |
| Jan 6, 2014 |
-258.00 |
| Jan 3, 2014 |
-257.52 |
| Jan 2, 2014 |
-259.10 |
| Dec 31, 2013 |
-261.48 |
| Dec 30, 2013 |
-262.71 |
| Dec 27, 2013 |
-261.45 |
| Dec 26, 2013 |
-260.12 |
| Dec 24, 2013 |
-260.23 |
| Dec 23, 2013 |
-260.93 |
| Dec 20, 2013 |
-260.45 |
| Dec 19, 2013 |
-259.64 |
| Dec 18, 2013 |
-261.07 |
| Dec 17, 2013 |
-263.71 |
| Dec 16, 2013 |
-262.90 |
| Dec 13, 2013 |
-262.05 |
| Dec 12, 2013 |
-262.24 |
| Dec 11, 2013 |
-263.16 |
| Dec 10, 2013 |
-262.92 |
| Dec 9, 2013 |
-262.05 |
| Dec 6, 2013 |
-261.36 |
| Dec 5, 2013 |
-260.12 |
| Dec 4, 2013 |
-258.45 |
| Dec 3, 2013 |
-258.34 |
| Dec 2, 2013 |
-256.74 |
| Nov 29, 2013 |
-257.31 |
| Nov 27, 2013 |
-257.02 |
| Nov 26, 2013 |
-257.33 |
| Nov 25, 2013 |
-255.95 |
| Nov 22, 2013 |
-257.07 |
| Nov 21, 2013 |
-255.10 |
| Nov 20, 2013 |
-254.67 |
| Nov 19, 2013 |
-256.21 |
| Nov 18, 2013 |
-255.52 |
| Nov 15, 2013 |
-255.05 |
| Nov 14, 2013 |
-254.74 |
| Nov 13, 2013 |
-255.00 |
| Nov 12, 2013 |
-254.36 |
| Nov 11, 2013 |
-253.88 |
| Nov 8, 2013 |
-253.07 |
| Nov 7, 2013 |
-254.79 |
| Nov 6, 2013 |
-255.95 |
| Nov 5, 2013 |
-255.48 |
| Nov 4, 2013 |
-256.67 |
| Nov 1, 2013 |
-255.79 |
| Oct 31, 2013 |
-257.21 |
| Oct 30, 2013 |
-265.88 |
| Oct 29, 2013 |
-266.10 |
| Oct 28, 2013 |
-266.98 |
| Oct 25, 2013 |
-268.02 |
| Oct 24, 2013 |
-268.05 |
| Oct 23, 2013 |
-268.07 |
| Oct 22, 2013 |
-267.22 |
| Oct 21, 2013 |
-265.10 |
| Oct 18, 2013 |
-265.15 |
| Oct 17, 2013 |
-265.04 |
| Oct 16, 2013 |
-261.83 |
| Oct 15, 2013 |
-261.90 |
| Oct 14, 2013 |
-262.90 |
| Oct 11, 2013 |
-262.41 |
| Oct 10, 2013 |
-262.41 |
| Oct 9, 2013 |
-262.80 |
| Oct 8, 2013 |
-264.59 |
| Oct 7, 2013 |
-264.73 |
| Oct 4, 2013 |
-263.71 |
| Oct 3, 2013 |
-265.93 |
| Oct 2, 2013 |
-265.07 |
| Oct 1, 2013 |
-264.15 |
| Sep 30, 2013 |
-264.49 |
| Sep 27, 2013 |
-264.05 |
| Sep 26, 2013 |
-262.68 |
| Sep 25, 2013 |
-263.10 |
| Sep 24, 2013 |
-262.02 |
| Sep 23, 2013 |
-262.56 |
| Sep 20, 2013 |
-262.59 |
| Sep 19, 2013 |
-262.66 |
| Sep 18, 2013 |
-261.83 |
| Sep 17, 2013 |
-258.34 |
| Sep 16, 2013 |
-257.98 |
| Sep 13, 2013 |
-257.41 |
| Sep 12, 2013 |
-257.10 |
| Sep 11, 2013 |
-257.20 |
| Sep 10, 2013 |
-255.98 |
| Sep 9, 2013 |
-256.61 |
| Sep 6, 2013 |
-255.10 |
| Sep 5, 2013 |
-253.34 |
| Sep 4, 2013 |
-255.76 |
| Sep 3, 2013 |
-255.71 |
| Aug 30, 2013 |
-257.20 |
| Aug 29, 2013 |
-257.00 |
| Aug 28, 2013 |
-259.49 |
| Aug 27, 2013 |
-260.71 |
| Aug 26, 2013 |
-259.44 |
| Aug 23, 2013 |
-259.80 |
| Aug 22, 2013 |
-259.02 |
| Aug 21, 2013 |
-259.39 |
| Aug 20, 2013 |
-260.85 |
| Aug 19, 2013 |
-258.95 |
| Aug 16, 2013 |
-258.39 |
| Aug 15, 2013 |
-258.46 |
| Aug 14, 2013 |
-255.95 |
| Aug 13, 2013 |
-256.54 |
| Aug 12, 2013 |
-258.54 |
| Aug 9, 2013 |
-259.54 |
| Aug 8, 2013 |
-260.20 |
| Aug 7, 2013 |
-259.56 |
| Aug 6, 2013 |
-258.44 |
| Aug 5, 2013 |
-257.90 |
| Aug 2, 2013 |
-257.49 |
| Aug 1, 2013 |
-255.44 |
| Jul 31, 2013 |
-258.51 |
| Jul 30, 2013 |
-257.37 |
| Jul 29, 2013 |
-257.17 |
| Jul 26, 2013 |
-257.78 |
| Jul 25, 2013 |
-257.54 |
| Jul 24, 2013 |
-255.17 |
| Jul 23, 2013 |
-255.98 |
| Jul 22, 2013 |
-255.56 |
| Jul 19, 2013 |
-254.49 |
| Jul 18, 2013 |
-253.27 |
| Jul 17, 2013 |
-254.32 |
| Jul 16, 2013 |
-254.98 |
| Jul 15, 2013 |
-252.52 |
| Jul 12, 2013 |
-253.20 |
| Jul 11, 2013 |
-253.15 |
| Jul 10, 2013 |
-247.80 |
| Jul 9, 2013 |
-246.10 |
| Jul 8, 2013 |
-248.51 |
| Jul 5, 2013 |
-248.56 |
| Jul 3, 2013 |
-253.00 |
| Jul 2, 2013 |
-251.88 |
| Jul 1, 2013 |
-253.34 |
| Jun 28, 2013 |
-253.46 |
| Jun 27, 2013 |
-253.41 |
| Jun 26, 2013 |
-253.90 |
| Jun 25, 2013 |
-255.49 |
| Jun 24, 2013 |
-256.54 |
| Jun 21, 2013 |
-256.15 |
| Jun 20, 2013 |
-257.98 |
| Jun 19, 2013 |
-257.56 |
| Jun 18, 2013 |
-260.27 |
| Jun 17, 2013 |
-259.61 |
| Jun 14, 2013 |
-259.88 |
| Jun 13, 2013 |
-259.61 |
| Jun 12, 2013 |
-259.95 |
| Jun 11, 2013 |
-258.85 |
| Jun 10, 2013 |
-256.49 |
| Jun 7, 2013 |
-255.73 |
| Jun 6, 2013 |
-257.44 |
| Jun 5, 2013 |
-254.12 |
| Jun 4, 2013 |
-252.83 |
| Jun 3, 2013 |
-252.80 |
| May 31, 2013 |
-250.29 |
| May 30, 2013 |
-251.12 |
| May 29, 2013 |
-248.98 |
| May 28, 2013 |
-245.41 |
| May 24, 2013 |
-249.10 |
| May 23, 2013 |
-247.24 |
| May 22, 2013 |
-244.93 |
| May 21, 2013 |
-246.88 |
| May 20, 2013 |
-247.73 |
| May 17, 2013 |
-246.15 |
| May 16, 2013 |
-248.43 |
| May 15, 2013 |
-248.02 |
| May 14, 2013 |
-248.00 |
| May 13, 2013 |
-250.10 |
| May 10, 2013 |
-250.17 |
| May 9, 2013 |
-252.58 |
| May 8, 2013 |
-256.02 |
| May 7, 2013 |
-254.80 |
| May 6, 2013 |
-255.24 |
| May 3, 2013 |
-256.00 |
| May 2, 2013 |
-256.27 |
| May 1, 2013 |
-258.34 |
| Apr 30, 2013 |
-257.63 |
| Apr 29, 2013 |
-249.52 |
| Apr 26, 2013 |
-248.08 |
| Apr 25, 2013 |
-247.45 |
| Apr 24, 2013 |
-246.88 |
| Apr 23, 2013 |
-247.45 |
| Apr 22, 2013 |
-250.29 |
| Apr 19, 2013 |
-250.52 |
| Apr 18, 2013 |
-250.76 |
| Apr 17, 2013 |
-250.62 |
| Apr 16, 2013 |
-253.71 |
| Apr 15, 2013 |
-250.93 |
| Apr 12, 2013 |
-251.93 |
| Apr 11, 2013 |
-251.19 |
| Apr 10, 2013 |
-250.71 |
| Apr 9, 2013 |
-250.81 |
| Apr 8, 2013 |
-250.00 |
| Apr 5, 2013 |
-250.69 |
| Apr 4, 2013 |
-248.97 |
| Apr 3, 2013 |
-247.50 |
| Apr 2, 2013 |
-246.40 |
| Apr 1, 2013 |
-247.05 |
| Mar 28, 2013 |
-246.36 |
| Mar 27, 2013 |
-245.17 |
| Mar 26, 2013 |
-246.71 |
| Mar 25, 2013 |
-246.64 |
| Mar 22, 2013 |
-248.76 |
| Mar 21, 2013 |
-247.00 |
| Mar 20, 2013 |
-247.74 |
| Mar 19, 2013 |
-247.02 |
| Mar 18, 2013 |
-247.24 |
| Mar 15, 2013 |
-249.02 |
| Mar 14, 2013 |
-247.14 |
| Mar 13, 2013 |
-245.60 |
| Mar 12, 2013 |
-247.05 |
| Mar 11, 2013 |
-246.83 |
| Mar 8, 2013 |
-245.86 |
| Mar 7, 2013 |
-248.24 |
| Mar 6, 2013 |
-246.83 |
| Mar 5, 2013 |
-248.50 |
| Mar 4, 2013 |
-248.62 |
| Mar 1, 2013 |
-248.19 |
| Feb 28, 2013 |
-249.62 |
| Feb 27, 2013 |
-251.65 |
| Feb 26, 2013 |
-251.07 |
| Feb 25, 2013 |
-250.90 |
| Feb 22, 2013 |
-251.76 |
| Feb 21, 2013 |
-251.29 |
| Feb 20, 2013 |
-252.21 |
| Feb 19, 2013 |
-253.76 |
| Feb 15, 2013 |
-253.98 |
| Feb 14, 2013 |
-253.98 |
| Feb 13, 2013 |
-255.10 |
| Feb 12, 2013 |
-255.19 |
| Feb 11, 2013 |
-254.74 |
| Feb 8, 2013 |
-255.29 |
| Feb 7, 2013 |
-254.86 |
| Feb 6, 2013 |
-257.40 |
| Feb 5, 2013 |
-257.69 |
| Feb 4, 2013 |
-257.90 |
| Feb 1, 2013 |
-258.05 |
| Jan 31, 2013 |
-257.29 |
| Jan 30, 2013 |
-257.05 |
| Jan 29, 2013 |
-254.00 |
| Jan 28, 2013 |
-252.74 |
| Jan 25, 2013 |
-252.67 |
| Jan 24, 2013 |
-252.21 |
| Jan 23, 2013 |
-252.14 |
| Jan 22, 2013 |
-251.98 |
| Jan 18, 2013 |
-250.57 |
| Jan 17, 2013 |
-251.00 |
| Jan 16, 2013 |
-251.38 |
| Jan 15, 2013 |
-251.40 |
| Jan 14, 2013 |
-254.19 |
| Jan 11, 2013 |
-256.26 |
| Jan 10, 2013 |
-255.98 |
| Jan 9, 2013 |
-253.02 |
| Jan 8, 2013 |
-253.33 |
| Jan 7, 2013 |
-254.05 |
| Jan 4, 2013 |
-253.43 |
| Jan 3, 2013 |
-252.74 |
| Jan 2, 2013 |
-255.00 |
| Dec 31, 2012 |
-255.86 |
| Dec 28, 2012 |
-256.38 |
| Dec 27, 2012 |
-256.40 |
| Dec 26, 2012 |
-256.52 |
| Dec 24, 2012 |
-255.90 |
| Dec 21, 2012 |
-255.62 |
| Dec 20, 2012 |
-256.88 |
| Dec 19, 2012 |
-256.76 |
| Dec 18, 2012 |
-256.43 |
| Dec 17, 2012 |
-255.26 |
| Dec 14, 2012 |
-255.07 |
| Dec 13, 2012 |
-253.50 |
| Dec 12, 2012 |
-252.74 |
| Dec 11, 2012 |
-251.21 |
| Dec 10, 2012 |
-250.98 |
| Dec 7, 2012 |
-250.69 |
| Dec 6, 2012 |
-251.10 |
| Dec 5, 2012 |
-252.93 |
| Dec 4, 2012 |
-252.90 |
| Dec 3, 2012 |
-253.10 |
| Nov 30, 2012 |
-252.79 |
| Nov 29, 2012 |
-252.48 |
| Nov 28, 2012 |
-251.93 |
| Nov 27, 2012 |
-251.55 |
| Nov 26, 2012 |
-252.45 |
| Nov 23, 2012 |
-252.60 |
| Nov 21, 2012 |
-249.52 |
| Nov 20, 2012 |
-249.29 |
| Nov 19, 2012 |
-249.17 |
| Nov 16, 2012 |
-247.71 |
| Nov 15, 2012 |
-248.50 |
| Nov 14, 2012 |
-247.95 |
| Nov 13, 2012 |
-247.29 |
| Nov 12, 2012 |
-247.17 |
| Nov 9, 2012 |
-247.00 |
| Nov 8, 2012 |
-247.64 |
| Nov 7, 2012 |
-247.95 |
| Nov 6, 2012 |
-248.50 |
| Nov 5, 2012 |
-248.26 |
| Nov 2, 2012 |
-249.10 |
| Nov 1, 2012 |
-251.43 |
| Oct 31, 2012 |
-251.71 |
| Oct 26, 2012 |
-239.16 |
| Oct 25, 2012 |
-239.43 |
| Oct 24, 2012 |
-239.73 |
| Oct 23, 2012 |
-239.80 |
| Oct 22, 2012 |
-241.36 |
| Oct 19, 2012 |
-240.89 |
| Oct 18, 2012 |
-242.00 |
| Oct 17, 2012 |
-242.66 |
| Oct 16, 2012 |
-241.57 |
| Oct 15, 2012 |
-239.80 |
| Oct 12, 2012 |
-239.75 |
| Oct 11, 2012 |
-239.34 |
| Oct 10, 2012 |
-238.50 |
| Oct 9, 2012 |
-237.68 |
| Oct 8, 2012 |
-239.80 |
| Oct 5, 2012 |
-240.64 |
| Oct 4, 2012 |
-240.50 |
| Oct 3, 2012 |
-238.36 |
| Oct 2, 2012 |
-238.95 |
| Oct 1, 2012 |
-238.48 |
| Sep 28, 2012 |
-237.93 |
| Sep 27, 2012 |
-238.68 |
| Sep 26, 2012 |
-238.11 |
| Sep 25, 2012 |
-238.61 |
| Sep 24, 2012 |
-239.09 |
| Sep 21, 2012 |
-239.89 |
| Sep 20, 2012 |
-239.84 |
| Sep 19, 2012 |
-241.20 |
| Sep 18, 2012 |
-240.91 |
| Sep 17, 2012 |
-241.20 |
| Sep 14, 2012 |
-241.48 |
| Sep 13, 2012 |
-239.36 |
| Sep 12, 2012 |
-238.64 |
| Sep 11, 2012 |
-238.34 |
| Sep 10, 2012 |
-236.52 |
| Sep 7, 2012 |
-236.84 |
| Sep 6, 2012 |
-234.73 |
| Sep 5, 2012 |
-234.18 |
| Sep 4, 2012 |
-234.11 |
| Aug 31, 2012 |
-234.45 |
| Aug 30, 2012 |
-233.16 |
| Aug 29, 2012 |
-233.57 |
| Aug 28, 2012 |
-234.25 |
| Aug 27, 2012 |
-232.91 |
| Aug 24, 2012 |
-233.20 |
| Aug 23, 2012 |
-234.18 |
| Aug 22, 2012 |
-233.36 |
| Aug 21, 2012 |
-232.32 |
| Aug 20, 2012 |
-230.16 |
| Aug 17, 2012 |
-229.91 |
| Aug 16, 2012 |
-230.32 |
| Aug 15, 2012 |
-229.09 |
| Aug 14, 2012 |
-229.80 |
| Aug 13, 2012 |
-229.98 |
| Aug 10, 2012 |
-229.23 |
| Aug 9, 2012 |
-229.23 |
| Aug 8, 2012 |
-230.32 |
| Aug 7, 2012 |
-231.05 |
| Aug 6, 2012 |
-231.09 |
| Aug 3, 2012 |
-230.64 |
| Aug 2, 2012 |
-227.02 |
| Aug 1, 2012 |
-227.75 |
| Jul 31, 2012 |
-229.41 |
| Jul 30, 2012 |
-218.59 |
| Jul 27, 2012 |
-219.30 |
| Jul 26, 2012 |
-219.22 |
| Jul 25, 2012 |
-216.78 |
| Jul 24, 2012 |
-215.33 |
| Jul 23, 2012 |
-216.46 |
| Jul 20, 2012 |
-216.89 |
| Jul 19, 2012 |
-219.00 |
| Jul 18, 2012 |
-219.02 |
| Jul 17, 2012 |
-219.07 |
| Jul 16, 2012 |
-218.98 |
| Jul 13, 2012 |
-218.33 |
| Jul 12, 2012 |
-217.70 |
| Jul 11, 2012 |
-218.37 |
| Jul 10, 2012 |
-218.50 |
| Jul 9, 2012 |
-219.72 |
| Jul 6, 2012 |
-219.15 |
| Jul 5, 2012 |
-220.93 |
| Jul 3, 2012 |
-224.91 |
| Jul 2, 2012 |
-224.46 |
| Jun 29, 2012 |
-225.67 |
| Jun 28, 2012 |
-222.04 |
| Jun 27, 2012 |
-222.39 |
| Jun 26, 2012 |
-222.91 |
| Jun 25, 2012 |
-223.13 |
| Jun 22, 2012 |
-224.13 |
| Jun 21, 2012 |
-223.80 |
| Jun 20, 2012 |
-226.22 |
| Jun 19, 2012 |
-226.35 |
| Jun 18, 2012 |
-224.39 |
| Jun 15, 2012 |
-225.87 |
| Jun 14, 2012 |
-225.15 |
| Jun 13, 2012 |
-224.35 |
| Jun 12, 2012 |
-223.20 |
| Jun 11, 2012 |
-222.80 |
| Jun 8, 2012 |
-223.11 |
| Jun 7, 2012 |
-224.17 |
| Jun 6, 2012 |
-224.54 |
| Jun 5, 2012 |
-222.30 |
| Jun 4, 2012 |
-223.09 |
| Jun 1, 2012 |
-221.65 |
| May 31, 2012 |
-220.61 |
| May 30, 2012 |
-220.72 |
| May 29, 2012 |
-223.07 |
| May 25, 2012 |
-223.33 |
| May 24, 2012 |
-223.63 |
| May 23, 2012 |
-224.93 |
| May 22, 2012 |
-226.33 |
| May 21, 2012 |
-228.74 |
| May 18, 2012 |
-228.00 |
| May 17, 2012 |
-226.70 |
| May 16, 2012 |
-226.87 |
| May 15, 2012 |
-227.22 |
| May 14, 2012 |
-229.07 |
| May 11, 2012 |
-230.59 |
| May 10, 2012 |
-230.98 |
| May 9, 2012 |
-231.09 |
| May 8, 2012 |
-232.24 |
| May 7, 2012 |
-232.98 |
| May 4, 2012 |
-233.65 |
| May 3, 2012 |
-234.65 |
| May 2, 2012 |
-234.67 |
| May 1, 2012 |
-236.15 |
| Apr 30, 2012 |
-236.17 |
| Apr 27, 2012 |
-241.56 |
| Apr 26, 2012 |
-241.44 |
| Apr 25, 2012 |
-241.04 |
| Apr 24, 2012 |
-240.58 |
| Apr 23, 2012 |
-239.80 |
| Apr 20, 2012 |
-240.98 |
| Apr 19, 2012 |
-239.51 |
| Apr 18, 2012 |
-239.20 |
| Apr 17, 2012 |
-239.49 |
| Apr 16, 2012 |
-239.60 |
| Apr 13, 2012 |
-238.24 |
| Apr 12, 2012 |
-240.53 |
| Apr 11, 2012 |
-238.89 |
| Apr 10, 2012 |
-238.64 |
| Apr 9, 2012 |
-239.18 |
| Apr 5, 2012 |
-238.31 |
| Apr 4, 2012 |
-239.29 |
| Apr 3, 2012 |
-240.93 |
| Apr 2, 2012 |
-242.64 |
| Mar 30, 2012 |
-242.84 |
| Mar 29, 2012 |
-241.73 |
| Mar 28, 2012 |
-242.20 |
| Mar 27, 2012 |
-242.24 |
| Mar 26, 2012 |
-242.78 |
| Mar 23, 2012 |
-241.38 |
| Mar 22, 2012 |
-239.82 |
| Mar 21, 2012 |
-240.22 |
| Mar 20, 2012 |
-240.40 |
| Mar 19, 2012 |
-240.53 |
| Mar 16, 2012 |
-239.33 |
| Mar 15, 2012 |
-237.78 |
| Mar 14, 2012 |
-235.56 |
| Mar 13, 2012 |
-237.40 |
| Mar 12, 2012 |
-239.18 |
| Mar 9, 2012 |
-238.62 |
| Mar 8, 2012 |
-241.40 |
| Mar 7, 2012 |
-239.27 |
| Mar 6, 2012 |
-238.67 |
| Mar 5, 2012 |
-240.51 |
| Mar 2, 2012 |
-240.07 |
| Mar 1, 2012 |
-242.00 |
| Feb 29, 2012 |
-242.49 |
| Feb 28, 2012 |
-245.07 |
| Feb 27, 2012 |
-243.80 |
| Feb 24, 2012 |
-245.18 |
| Feb 23, 2012 |
-243.36 |
| Feb 22, 2012 |
-240.93 |
| Feb 21, 2012 |
-240.49 |
| Feb 17, 2012 |
-238.73 |
| Feb 16, 2012 |
-238.78 |
| Feb 15, 2012 |
-237.51 |
| Feb 14, 2012 |
-238.31 |
| Feb 13, 2012 |
-239.38 |
| Feb 10, 2012 |
-239.16 |
| Feb 9, 2012 |
-240.64 |
| Feb 8, 2012 |
-240.33 |
| Feb 7, 2012 |
-240.56 |
| Feb 6, 2012 |
-238.76 |
| Feb 3, 2012 |
-238.84 |
| Feb 2, 2012 |
-239.27 |
| Feb 1, 2012 |
-239.58 |
| Jan 31, 2012 |
-238.33 |
| Jan 30, 2012 |
-244.39 |
| Jan 27, 2012 |
-245.89 |
| Jan 26, 2012 |
-243.82 |
| Jan 25, 2012 |
-243.64 |
| Jan 24, 2012 |
-241.73 |
| Jan 23, 2012 |
-242.23 |
| Jan 20, 2012 |
-240.11 |
| Jan 19, 2012 |
-240.68 |
| Jan 18, 2012 |
-238.84 |
| Jan 17, 2012 |
-236.20 |
| Jan 13, 2012 |
-235.66 |
| Jan 12, 2012 |
-237.80 |
| Jan 11, 2012 |
-235.16 |
| Jan 10, 2012 |
-236.50 |
| Jan 9, 2012 |
-236.36 |
| Jan 6, 2012 |
-235.00 |
| Jan 5, 2012 |
-235.68 |
| Jan 4, 2012 |
-238.34 |
| Jan 3, 2012 |
-240.82 |
| Dec 30, 2011 |
-238.86 |
| Dec 29, 2011 |
-238.84 |
| Dec 28, 2011 |
-237.98 |
| Dec 27, 2011 |
-240.25 |
| Dec 23, 2011 |
-239.36 |
| Dec 22, 2011 |
-239.84 |
| Dec 21, 2011 |
-239.82 |
| Dec 20, 2011 |
-240.86 |
| Dec 19, 2011 |
-239.48 |
| Dec 16, 2011 |
-239.73 |
| Dec 15, 2011 |
-238.80 |
| Dec 14, 2011 |
-235.50 |
| Dec 13, 2011 |
-237.26 |
| Dec 12, 2011 |
-239.57 |
| Dec 9, 2011 |
-242.77 |
| Dec 8, 2011 |
-242.32 |
| Dec 7, 2011 |
-243.02 |
| Dec 6, 2011 |
-242.32 |
| Dec 5, 2011 |
-243.93 |
| Dec 2, 2011 |
-243.93 |
| Dec 1, 2011 |
-245.05 |
| Nov 30, 2011 |
-245.80 |
| Nov 29, 2011 |
-244.02 |
| Nov 28, 2011 |
-243.32 |
| Nov 25, 2011 |
-241.32 |
| Nov 23, 2011 |
-244.00 |
| Nov 22, 2011 |
-245.61 |
| Nov 21, 2011 |
-245.05 |
| Nov 18, 2011 |
-244.80 |
| Nov 17, 2011 |
-243.70 |
| Nov 16, 2011 |
-244.34 |
| Nov 15, 2011 |
-245.23 |
| Nov 14, 2011 |
-247.43 |
| Nov 11, 2011 |
-249.05 |
| Nov 10, 2011 |
-247.77 |
| Nov 9, 2011 |
-247.07 |
| Nov 8, 2011 |
-250.91 |
| Nov 7, 2011 |
-249.34 |
| Nov 4, 2011 |
-253.50 |
| Nov 3, 2011 |
-255.70 |
| Nov 2, 2011 |
-253.82 |
| Nov 1, 2011 |
-253.07 |
| Oct 31, 2011 |
-255.82 |
| Oct 28, 2011 |
-272.90 |
| Oct 27, 2011 |
-273.43 |
| Oct 26, 2011 |
-267.00 |
| Oct 25, 2011 |
-267.81 |
| Oct 24, 2011 |
-267.14 |
| Oct 21, 2011 |
-267.14 |
| Oct 20, 2011 |
-263.21 |
| Oct 19, 2011 |
-260.48 |
| Oct 18, 2011 |
-261.98 |
| Oct 17, 2011 |
-261.76 |
| Oct 14, 2011 |
-263.57 |
| Oct 13, 2011 |
-262.24 |
| Oct 12, 2011 |
-262.95 |
| Oct 11, 2011 |
-259.79 |
| Oct 10, 2011 |
-260.60 |
| Oct 7, 2011 |
-254.02 |
| Oct 6, 2011 |
-256.02 |
| Oct 5, 2011 |
-254.88 |
| Oct 4, 2011 |
-255.48 |
| Oct 3, 2011 |
-255.90 |
| Sep 30, 2011 |
-259.64 |
| Sep 29, 2011 |
-262.21 |
| Sep 28, 2011 |
-261.52 |
| Sep 27, 2011 |
-262.48 |
| Sep 26, 2011 |
-260.64 |
| Sep 23, 2011 |
-260.71 |
| Sep 22, 2011 |
-259.29 |
| Sep 21, 2011 |
-261.86 |
| Sep 20, 2011 |
-264.79 |
| Sep 19, 2011 |
-267.05 |
| Sep 16, 2011 |
-268.71 |
| Sep 15, 2011 |
-270.88 |
| Sep 14, 2011 |
-268.81 |
| Sep 13, 2011 |
-267.71 |
| Sep 12, 2011 |
-267.12 |
| Sep 9, 2011 |
-266.43 |
| Sep 8, 2011 |
-269.00 |
| Sep 7, 2011 |
-274.21 |
| Sep 6, 2011 |
-273.33 |
| Sep 2, 2011 |
-298.21 |
| Sep 1, 2011 |
-296.69 |
| Aug 31, 2011 |
-292.12 |
| Aug 30, 2011 |
-287.33 |
| Aug 29, 2011 |
-288.31 |
| Aug 26, 2011 |
-291.55 |
| Aug 25, 2011 |
-296.98 |
| Aug 24, 2011 |
-296.23 |
| Aug 23, 2011 |
-297.33 |
| Aug 22, 2011 |
-298.21 |
| Aug 19, 2011 |
-299.57 |
| Aug 18, 2011 |
-296.79 |
| Aug 17, 2011 |
-298.60 |
| Aug 16, 2011 |
-296.76 |
| Aug 15, 2011 |
-299.76 |
| Aug 12, 2011 |
-302.69 |
| Aug 11, 2011 |
-308.71 |
| Aug 10, 2011 |
-323.90 |
| Aug 9, 2011 |
-325.67 |
| Aug 8, 2011 |
-312.14 |
| Aug 5, 2011 |
-307.50 |
| Aug 4, 2011 |
-306.98 |
| Aug 3, 2011 |
-306.40 |
| Aug 2, 2011 |
-307.93 |
| Aug 1, 2011 |
-300.79 |
| Jul 29, 2011 |
-1,257.90 |
| Jul 28, 2011 |
-1,234.04 |
| Jul 27, 2011 |
-1,234.30 |
| Jul 26, 2011 |
-1,235.30 |
| Jul 25, 2011 |
-1,228.60 |
| Jul 22, 2011 |
-1,210.00 |
| Jul 21, 2011 |
-1,211.70 |
| Jul 20, 2011 |
-1,207.40 |
| Jul 19, 2011 |
-1,200.20 |
| Jul 18, 2011 |
-1,210.20 |
| Jul 15, 2011 |
-1,217.50 |
| Jul 14, 2011 |
-1,212.30 |
| Jul 13, 2011 |
-1,209.60 |
| Jul 12, 2011 |
-1,190.80 |
| Jul 11, 2011 |
-1,184.30 |
| Jul 8, 2011 |
-1,182.80 |
| Jul 7, 2011 |
-1,171.80 |
| Jul 6, 2011 |
-1,179.20 |
| Jul 5, 2011 |
-1,177.50 |
| Jul 1, 2011 |
-1,165.80 |
| Jun 30, 2011 |
-1,177.20 |
| Jun 29, 2011 |
-1,185.10 |
| Jun 28, 2011 |
-1,189.00 |
| Jun 27, 2011 |
-1,184.10 |
| Jun 24, 2011 |
-1,182.20 |
| Jun 23, 2011 |
-1,179.90 |
| Jun 22, 2011 |
-1,179.80 |
| Jun 21, 2011 |
-1,177.90 |
| Jun 20, 2011 |
-1,169.20 |
| Jun 17, 2011 |
-1,166.90 |
| Jun 16, 2011 |
-1,165.40 |
| Jun 15, 2011 |
-1,159.40 |
| Jun 14, 2011 |
-1,171.00 |
| Jun 13, 2011 |
-1,182.50 |
| Jun 10, 2011 |
-1,174.40 |
| Jun 9, 2011 |
-1,176.90 |
| Jun 8, 2011 |
-1,184.30 |
| Jun 7, 2011 |
-1,184.30 |
| Jun 6, 2011 |
-1,183.50 |
| Jun 3, 2011 |
-1,185.50 |
| Jun 2, 2011 |
-1,174.90 |
| Jun 1, 2011 |
-1,175.20 |
| May 31, 2011 |
-1,160.80 |
| May 27, 2011 |
-1,161.30 |
| May 26, 2011 |
-1,143.10 |
| May 25, 2011 |
-1,134.40 |
| May 24, 2011 |
-1,126.00 |
| May 23, 2011 |
-1,120.70 |
| May 20, 2011 |
-1,126.40 |
| May 19, 2011 |
-1,124.70 |
| May 18, 2011 |
-1,123.90 |
| May 17, 2011 |
-1,123.90 |
| May 16, 2011 |
-1,120.09 |
| May 13, 2011 |
-1,109.00 |
| May 12, 2011 |
-1,119.60 |
| May 11, 2011 |
-1,116.40 |
| May 10, 2011 |
-1,124.20 |
| May 9, 2011 |
-1,135.75 |
| May 6, 2011 |
-1,129.40 |
| May 5, 2011 |
-1,137.00 |
| May 4, 2011 |
-1,149.25 |
| May 3, 2011 |
-1,149.80 |
| May 2, 2011 |
-1,145.20 |
| Apr 29, 2011 |
-1,145.50 |
| Apr 28, 2011 |
-1,134.40 |
| Apr 27, 2011 |
-1,133.40 |
| Apr 26, 2011 |
-1,130.90 |
| Apr 25, 2011 |
-1,124.90 |
| Apr 21, 2011 |
-1,119.00 |
| Apr 20, 2011 |
-1,114.60 |
| Apr 19, 2011 |
-1,101.00 |
| Apr 18, 2011 |
-1,104.70 |
| Apr 15, 2011 |
-1,110.30 |
| Apr 14, 2011 |
-1,110.16 |
| Apr 13, 2011 |
-1,105.30 |
| Apr 12, 2011 |
-1,104.52 |
| Apr 11, 2011 |
-1,092.80 |
| Apr 8, 2011 |
-1,089.80 |
| Apr 7, 2011 |
-1,081.70 |
| Apr 6, 2011 |
-1,078.20 |
| Apr 5, 2011 |
-1,070.51 |
| Apr 4, 2011 |
-1,073.00 |
| Apr 1, 2011 |
-1,071.30 |
| Mar 31, 2011 |
-1,078.75 |
| Mar 30, 2011 |
-1,078.30 |
| Mar 29, 2011 |
-1,076.30 |
| Mar 28, 2011 |
-1,080.30 |
| Mar 25, 2011 |
-1,076.35 |
| Mar 24, 2011 |
-1,090.40 |
| Mar 23, 2011 |
-1,090.58 |
| Mar 22, 2011 |
-1,097.20 |
| Mar 21, 2011 |
-1,094.80 |
| Mar 18, 2011 |
-1,097.30 |
| Mar 17, 2011 |
-1,102.20 |
| Mar 16, 2011 |
-1,090.80 |
| Mar 15, 2011 |
-1,081.40 |
| Mar 14, 2011 |
-1,072.30 |
| Mar 11, 2011 |
-1,066.50 |
| Mar 10, 2011 |
-1,063.29 |
| Mar 9, 2011 |
-1,065.80 |
| Mar 8, 2011 |
-1,059.00 |
| Mar 7, 2011 |
-1,069.60 |
| Mar 4, 2011 |
-1,070.40 |
| Mar 3, 2011 |
-1,063.19 |
| Mar 2, 2011 |
-1,073.20 |
| Mar 1, 2011 |
-1,066.20 |
| Feb 28, 2011 |
-1,066.70 |
| Feb 25, 2011 |
-1,067.50 |
| Feb 24, 2011 |
-1,070.20 |
| Feb 23, 2011 |
-1,061.60 |
| Feb 22, 2011 |
-1,056.00 |
| Feb 18, 2011 |
-1,047.74 |
| Feb 17, 2011 |
-1,043.50 |
| Feb 16, 2011 |
-1,033.50 |
| Feb 15, 2011 |
-1,024.90 |
| Feb 14, 2011 |
-1,021.90 |
| Feb 11, 2011 |
-1,018.80 |
| Feb 10, 2011 |
-1,021.90 |
| Feb 9, 2011 |
-1,035.10 |
| Feb 8, 2011 |
-1,029.10 |
| Feb 7, 2011 |
-1,037.60 |
| Feb 4, 2011 |
-1,038.30 |
| Feb 3, 2011 |
-1,048.40 |
| Feb 2, 2011 |
-1,054.40 |
| Feb 1, 2011 |
-1,059.80 |
| Jan 31, 2011 |
-1,050.10 |
| Jan 28, 2011 |
-1,052.30 |
| Jan 27, 2011 |
-1,048.40 |
| Jan 26, 2011 |
-1,051.10 |
| Jan 25, 2011 |
-1,051.80 |
| Jan 24, 2011 |
-1,044.80 |
| Jan 21, 2011 |
-1,034.45 |
| Jan 20, 2011 |
-1,025.20 |
| Jan 19, 2011 |
-1,038.20 |
| Jan 18, 2011 |
-1,028.90 |
| Jan 14, 2011 |
-1,028.40 |
| Jan 13, 2011 |
-1,027.60 |
| Jan 12, 2011 |
-1,025.80 |
| Jan 11, 2011 |
-1,018.50 |
| Jan 10, 2011 |
-1,025.00 |
| Jan 7, 2011 |
-1,025.50 |
| Jan 6, 2011 |
-1,027.65 |
| Jan 5, 2011 |
-1,026.52 |
| Jan 4, 2011 |
-1,045.10 |
| Jan 3, 2011 |
-1,061.60 |
| Dec 31, 2010 |
-1,062.50 |
| Dec 30, 2010 |
-1,059.70 |
| Dec 29, 2010 |
-1,047.40 |
| Dec 28, 2010 |
-1,042.20 |
| Dec 27, 2010 |
-1,032.60 |
| Dec 23, 2010 |
-1,034.60 |
| Dec 22, 2010 |
-1,042.10 |
| Dec 21, 2010 |
-1,034.00 |
| Dec 20, 2010 |
-1,027.90 |
| Dec 17, 2010 |
-1,022.50 |
| Dec 16, 2010 |
-1,028.60 |
| Dec 15, 2010 |
-1,024.40 |
| Dec 14, 2010 |
-1,033.30 |
| Dec 13, 2010 |
-1,024.75 |
| Dec 10, 2010 |
-1,011.90 |
| Dec 9, 2010 |
-1,008.60 |
| Dec 8, 2010 |
-1,005.40 |
| Dec 7, 2010 |
-1,004.20 |
| Dec 6, 2010 |
-1,010.20 |
| Dec 3, 2010 |
-1,016.80 |
| Dec 2, 2010 |
-998.90 |
| Dec 1, 2010 |
-989.20 |
| Nov 30, 2010 |
-988.70 |
| Nov 29, 2010 |
-992.00 |
| Nov 26, 2010 |
-989.30 |
| Nov 24, 2010 |
-995.90 |
| Nov 23, 2010 |
-995.10 |
| Nov 22, 2010 |
-1,002.50 |
| Nov 19, 2010 |
-1,000.40 |
| Nov 18, 2010 |
-994.90 |
| Nov 17, 2010 |
-999.00 |
| Nov 16, 2010 |
-995.90 |
| Nov 15, 2010 |
-1,005.60 |
| Nov 12, 2010 |
-1,012.30 |
| Nov 11, 2010 |
-1,017.00 |
| Nov 10, 2010 |
-1,021.30 |
| Nov 9, 2010 |
-1,024.50 |
| Nov 8, 2010 |
-1,026.80 |
| Nov 5, 2010 |
-1,031.68 |
| Nov 4, 2010 |
-1,035.00 |
| Nov 3, 2010 |
-1,022.40 |
| Nov 2, 2010 |
-1,013.02 |
| Nov 1, 2010 |
-999.10 |
| Oct 29, 2010 |
-296.50 |
| Oct 28, 2010 |
-296.82 |
| Oct 27, 2010 |
-294.53 |
| Oct 26, 2010 |
-296.18 |
| Oct 25, 2010 |
-300.68 |
| Oct 22, 2010 |
-297.88 |
| Oct 21, 2010 |
-301.56 |
| Oct 20, 2010 |
-303.32 |
| Oct 19, 2010 |
-300.68 |
| Oct 18, 2010 |
-305.09 |
| Oct 15, 2010 |
-304.53 |
| Oct 14, 2010 |
-306.35 |
| Oct 13, 2010 |
-304.41 |
| Oct 12, 2010 |
-305.06 |
| Oct 11, 2010 |
-302.74 |
| Oct 8, 2010 |
-302.91 |
| Oct 7, 2010 |
-301.88 |
| Oct 6, 2010 |
-303.82 |
| Oct 5, 2010 |
-301.85 |
| Oct 4, 2010 |
-300.23 |
| Oct 1, 2010 |
-299.38 |
| Sep 30, 2010 |
-297.06 |
| Sep 29, 2010 |
-299.00 |
| Sep 28, 2010 |
-298.97 |
| Sep 27, 2010 |
-296.71 |
| Sep 24, 2010 |
-296.35 |
| Sep 23, 2010 |
-296.24 |
| Sep 22, 2010 |
-296.00 |
| Sep 21, 2010 |
-292.79 |
| Sep 20, 2010 |
-290.44 |
| Sep 17, 2010 |
-289.15 |
| Sep 16, 2010 |
-287.79 |
| Sep 15, 2010 |
-290.94 |
| Sep 14, 2010 |
-293.38 |
| Sep 13, 2010 |
-289.88 |
| Sep 10, 2010 |
-286.44 |
| Sep 9, 2010 |
-287.65 |
| Sep 8, 2010 |
-288.59 |
| Sep 7, 2010 |
-289.12 |
| Sep 3, 2010 |
-287.03 |
| Sep 2, 2010 |
-288.36 |
| Sep 1, 2010 |
-287.68 |
| Aug 31, 2010 |
-287.65 |
| Aug 30, 2010 |
-284.59 |
| Aug 27, 2010 |
-283.62 |
| Aug 26, 2010 |
-285.41 |
| Aug 25, 2010 |
-283.35 |
| Aug 24, 2010 |
-283.21 |
| Aug 23, 2010 |
-280.50 |
| Aug 20, 2010 |
-282.09 |
| Aug 19, 2010 |
-283.09 |
| Aug 18, 2010 |
-280.29 |
| Aug 17, 2010 |
-279.91 |
| Aug 16, 2010 |
-280.88 |
| Aug 13, 2010 |
-277.50 |
| Aug 12, 2010 |
-278.21 |
| Aug 11, 2010 |
-276.01 |
| Aug 10, 2010 |
-278.71 |
| Aug 9, 2010 |
-278.47 |
| Aug 6, 2010 |
-281.50 |
| Aug 5, 2010 |
-279.31 |
| Aug 4, 2010 |
-277.50 |
| Aug 3, 2010 |
-281.12 |
| Aug 2, 2010 |
-280.97 |
| Jul 30, 2010 |
-280.53 |
| Jul 29, 2010 |
-280.56 |
| Jul 28, 2010 |
-276.50 |
| Jul 27, 2010 |
-275.59 |
| Jul 26, 2010 |
-278.68 |
| Jul 23, 2010 |
-277.29 |
| Jul 22, 2010 |
-280.18 |
| Jul 21, 2010 |
-278.21 |
| Jul 20, 2010 |
-277.50 |
| Jul 19, 2010 |
-276.85 |
| Jul 16, 2010 |
-277.85 |
| Jul 15, 2010 |
-280.47 |
| Jul 14, 2010 |
-277.41 |
| Jul 13, 2010 |
-277.00 |
| Jul 12, 2010 |
-275.46 |
| Jul 9, 2010 |
-276.68 |
| Jul 8, 2010 |
-278.38 |
| Jul 7, 2010 |
-277.97 |
| Jul 6, 2010 |
-275.81 |
| Jul 2, 2010 |
-274.41 |
| Jul 1, 2010 |
-275.91 |
| Jun 30, 2010 |
-271.18 |
| Jun 29, 2010 |
-270.35 |
| Jun 28, 2010 |
-268.85 |
| Jun 25, 2010 |
-267.47 |
| Jun 24, 2010 |
-265.00 |
| Jun 23, 2010 |
-264.50 |
| Jun 22, 2010 |
-264.03 |
| Jun 21, 2010 |
-262.65 |
| Jun 18, 2010 |
-263.62 |
| Jun 17, 2010 |
-263.00 |
| Jun 16, 2010 |
-258.68 |
| Jun 15, 2010 |
-258.29 |
| Jun 14, 2010 |
-255.76 |
| Jun 11, 2010 |
-254.06 |
| Jun 10, 2010 |
-255.88 |
| Jun 9, 2010 |
-254.71 |
| Jun 8, 2010 |
-253.62 |
| Jun 7, 2010 |
-251.21 |
| Jun 4, 2010 |
-251.59 |
| Jun 3, 2010 |
-252.76 |
| Jun 2, 2010 |
-253.14 |
| Jun 1, 2010 |
-252.65 |
| May 28, 2010 |
-252.21 |
| May 27, 2010 |
-253.79 |
| May 26, 2010 |
-252.12 |
| May 25, 2010 |
-252.76 |
| May 24, 2010 |
-252.29 |
| May 21, 2010 |
-254.44 |
| May 20, 2010 |
-254.03 |
| May 19, 2010 |
-253.97 |
| May 18, 2010 |
-254.88 |
| May 17, 2010 |
-258.35 |
| May 14, 2010 |
-258.32 |
| May 13, 2010 |
-261.62 |
| May 12, 2010 |
-263.15 |
| May 11, 2010 |
-263.38 |
| May 10, 2010 |
-263.15 |
| May 7, 2010 |
-263.82 |
| May 6, 2010 |
-263.39 |
| May 5, 2010 |
-261.56 |
| May 4, 2010 |
-265.29 |
| May 3, 2010 |
-269.38 |
| Apr 30, 2010 |
-271.76 |
| Apr 29, 2010 |
-270.12 |
| Apr 28, 2010 |
-269.29 |
| Apr 27, 2010 |
-268.74 |
| Apr 26, 2010 |
-272.23 |
| Apr 23, 2010 |
-272.38 |
| Apr 22, 2010 |
-271.59 |
| Apr 21, 2010 |
-273.26 |
| Apr 20, 2010 |
-273.71 |
| Apr 19, 2010 |
-275.06 |
| Apr 16, 2010 |
-275.74 |
| Apr 15, 2010 |
-276.97 |
| Apr 14, 2010 |
-278.18 |
| Apr 13, 2010 |
-277.12 |
| Apr 12, 2010 |
-275.88 |
| Apr 9, 2010 |
-274.47 |
| Apr 8, 2010 |
-272.44 |
| Apr 7, 2010 |
-272.44 |
| Apr 6, 2010 |
-273.71 |
| Apr 5, 2010 |
-275.32 |
| Apr 1, 2010 |
-277.53 |
| Mar 31, 2010 |
-277.56 |
| Mar 30, 2010 |
-274.25 |
| Mar 29, 2010 |
-275.32 |
| Mar 26, 2010 |
-274.53 |
| Mar 25, 2010 |
-272.48 |
| Mar 24, 2010 |
-272.62 |
| Mar 23, 2010 |
-276.62 |
| Mar 22, 2010 |
-276.44 |
| Mar 19, 2010 |
-275.94 |
| Mar 18, 2010 |
-276.59 |
| Mar 17, 2010 |
-277.56 |
| Mar 16, 2010 |
-277.62 |
| Mar 15, 2010 |
-275.47 |
| Mar 12, 2010 |
-276.35 |
| Mar 11, 2010 |
-273.74 |
| Mar 10, 2010 |
-273.29 |
| Mar 9, 2010 |
-272.00 |
| Mar 8, 2010 |
-272.65 |
| Mar 5, 2010 |
-272.32 |
| Mar 4, 2010 |
-271.76 |
| Mar 3, 2010 |
-274.03 |
| Mar 2, 2010 |
-272.15 |
| Mar 1, 2010 |
-271.09 |
| Feb 26, 2010 |
-272.38 |
| Feb 25, 2010 |
-271.00 |
| Feb 24, 2010 |
-270.62 |
| Feb 23, 2010 |
-269.77 |
| Feb 22, 2010 |
-271.97 |
| Feb 19, 2010 |
-271.59 |
| Feb 18, 2010 |
-271.50 |
| Feb 17, 2010 |
-271.50 |
| Feb 16, 2010 |
-274.41 |
| Feb 12, 2010 |
-271.82 |
| Feb 11, 2010 |
-273.18 |
| Feb 10, 2010 |
-273.91 |
| Feb 9, 2010 |
-274.79 |
| Feb 8, 2010 |
-272.85 |
| Feb 5, 2010 |
-272.79 |
| Feb 4, 2010 |
-274.71 |
| Feb 3, 2010 |
-276.41 |
| Feb 2, 2010 |
-277.36 |
| Feb 1, 2010 |
-277.18 |
| Jan 29, 2010 |
-275.91 |
| Jan 28, 2010 |
-278.26 |
| Jan 27, 2010 |
-278.74 |
| Jan 26, 2010 |
-279.76 |
| Jan 25, 2010 |
-281.44 |
| Jan 22, 2010 |
-281.05 |
| Jan 21, 2010 |
-280.94 |
| Jan 20, 2010 |
-280.26 |
| Jan 19, 2010 |
-283.65 |
| Jan 15, 2010 |
-285.12 |
| Jan 14, 2010 |
-287.35 |
| Jan 13, 2010 |
-287.50 |
| Jan 12, 2010 |
-287.47 |
| Jan 11, 2010 |
-288.26 |
| Jan 8, 2010 |
-286.09 |
| Jan 7, 2010 |
-283.38 |
| Jan 6, 2010 |
-284.91 |
| Jan 5, 2010 |
-283.24 |
| Jan 4, 2010 |
-284.24 |
| Dec 31, 2009 |
-282.71 |
| Dec 30, 2009 |
-282.41 |
| Dec 29, 2009 |
-282.35 |
| Dec 28, 2009 |
-283.00 |
| Dec 24, 2009 |
-281.91 |
| Dec 23, 2009 |
-281.65 |
| Dec 22, 2009 |
-279.15 |
| Dec 21, 2009 |
-279.91 |
| Dec 18, 2009 |
-280.79 |
| Dec 17, 2009 |
-279.62 |
| Dec 16, 2009 |
-281.88 |
| Dec 15, 2009 |
-281.50 |
| Dec 14, 2009 |
-283.74 |
| Dec 11, 2009 |
-283.09 |
| Dec 10, 2009 |
-285.32 |
| Dec 9, 2009 |
-285.26 |
| Dec 8, 2009 |
-285.18 |
| Dec 7, 2009 |
-287.09 |
| Dec 4, 2009 |
-287.91 |
| Dec 3, 2009 |
-292.97 |
| Dec 2, 2009 |
-292.47 |
| Dec 1, 2009 |
-293.15 |
| Nov 30, 2009 |
-291.68 |
| Nov 27, 2009 |
-291.09 |
| Nov 25, 2009 |
-294.09 |
| Nov 24, 2009 |
-290.24 |
| Nov 23, 2009 |
-290.15 |
| Nov 20, 2009 |
-287.85 |
| Nov 19, 2009 |
-289.09 |
| Nov 18, 2009 |
-290.03 |
| Nov 17, 2009 |
-288.29 |
| Nov 16, 2009 |
-290.74 |
| Nov 13, 2009 |
-289.47 |
| Nov 12, 2009 |
-287.71 |
| Nov 11, 2009 |
-290.47 |
| Nov 10, 2009 |
-290.62 |
| Nov 9, 2009 |
-290.57 |
| Nov 6, 2009 |
-287.87 |
| Nov 5, 2009 |
-288.21 |
| Nov 4, 2009 |
-288.38 |
| Nov 3, 2009 |
-285.29 |
| Nov 2, 2009 |
-286.62 |
