Invesco CurrencyShares Swiss Franc Trust (FXF) DMA 200 (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
111.65 |
| May 21, 2026 |
111.64 |
| May 20, 2026 |
111.62 |
| May 19, 2026 |
111.61 |
| May 18, 2026 |
111.60 |
| May 15, 2026 |
111.59 |
| May 14, 2026 |
111.57 |
| May 13, 2026 |
111.56 |
| May 12, 2026 |
111.54 |
| May 11, 2026 |
111.54 |
| May 8, 2026 |
111.53 |
| May 7, 2026 |
111.52 |
| May 6, 2026 |
111.51 |
| May 5, 2026 |
111.50 |
| May 4, 2026 |
111.49 |
| May 1, 2026 |
111.48 |
| Apr 30, 2026 |
111.47 |
| Apr 29, 2026 |
111.45 |
| Apr 28, 2026 |
111.45 |
| Apr 27, 2026 |
111.45 |
| Apr 24, 2026 |
111.44 |
| Apr 23, 2026 |
111.44 |
| Apr 22, 2026 |
111.44 |
| Apr 21, 2026 |
111.43 |
| Apr 20, 2026 |
111.42 |
| Apr 17, 2026 |
111.42 |
| Apr 16, 2026 |
111.41 |
| Apr 15, 2026 |
111.41 |
| Apr 14, 2026 |
111.40 |
| Apr 13, 2026 |
111.38 |
| Apr 10, 2026 |
111.37 |
| Apr 9, 2026 |
111.36 |
| Apr 8, 2026 |
111.35 |
| Apr 7, 2026 |
111.34 |
| Apr 6, 2026 |
111.32 |
| Apr 2, 2026 |
111.31 |
| Apr 1, 2026 |
111.31 |
| Mar 31, 2026 |
111.30 |
| Mar 30, 2026 |
111.29 |
| Mar 27, 2026 |
111.28 |
| Mar 26, 2026 |
111.27 |
| Mar 25, 2026 |
111.25 |
| Mar 24, 2026 |
111.23 |
| Mar 23, 2026 |
111.22 |
| Mar 20, 2026 |
111.20 |
| Mar 19, 2026 |
111.17 |
| Mar 18, 2026 |
111.16 |
| Mar 17, 2026 |
111.14 |
| Mar 16, 2026 |
111.12 |
| Mar 13, 2026 |
111.09 |
| Mar 12, 2026 |
111.07 |
| Mar 11, 2026 |
111.05 |
| Mar 10, 2026 |
111.02 |
| Mar 9, 2026 |
110.99 |
| Mar 6, 2026 |
110.95 |
| Mar 5, 2026 |
110.92 |
| Mar 4, 2026 |
110.88 |
| Mar 3, 2026 |
110.84 |
| Mar 2, 2026 |
110.81 |
| Feb 27, 2026 |
110.77 |
| Feb 26, 2026 |
110.72 |
| Feb 25, 2026 |
110.68 |
| Feb 24, 2026 |
110.64 |
| Feb 23, 2026 |
110.61 |
| Feb 20, 2026 |
110.58 |
| Feb 19, 2026 |
110.55 |
| Feb 18, 2026 |
110.52 |
| Feb 17, 2026 |
110.48 |
| Feb 13, 2026 |
110.45 |
| Feb 12, 2026 |
110.41 |
| Feb 11, 2026 |
110.38 |
| Feb 10, 2026 |
110.34 |
| Feb 9, 2026 |
110.30 |
| Feb 6, 2026 |
110.26 |
| Feb 5, 2026 |
110.23 |
| Feb 4, 2026 |
110.21 |
| Feb 3, 2026 |
110.18 |
| Feb 2, 2026 |
110.16 |
| Jan 30, 2026 |
110.13 |
| Jan 29, 2026 |
110.11 |
| Jan 28, 2026 |
110.07 |
| Jan 27, 2026 |
110.04 |
| Jan 26, 2026 |
109.97 |
| Jan 23, 2026 |
109.93 |
| Jan 22, 2026 |
109.88 |
| Jan 21, 2026 |
109.84 |
| Jan 20, 2026 |
109.80 |
| Jan 16, 2026 |
109.74 |
| Jan 15, 2026 |
109.69 |
| Jan 14, 2026 |
109.64 |
| Jan 13, 2026 |
109.59 |
| Jan 12, 2026 |
109.55 |
| Jan 9, 2026 |
109.49 |
| Jan 8, 2026 |
109.44 |
| Jan 7, 2026 |
109.39 |
| Jan 6, 2026 |
109.34 |
| Jan 5, 2026 |
109.29 |
| Jan 2, 2026 |
109.24 |
| Dec 31, 2025 |
109.19 |
| Dec 30, 2025 |
109.13 |
| Dec 29, 2025 |
109.08 |
| Dec 26, 2025 |
109.02 |
| Dec 24, 2025 |
108.96 |
| Dec 23, 2025 |
108.91 |
| Dec 22, 2025 |
108.85 |
| Dec 19, 2025 |
108.80 |
| Dec 18, 2025 |
108.74 |
| Dec 17, 2025 |
108.68 |
| Dec 16, 2025 |
108.63 |
| Dec 15, 2025 |
108.57 |
| Dec 12, 2025 |
108.50 |
| Dec 11, 2025 |
108.44 |
| Dec 10, 2025 |
108.38 |
| Dec 9, 2025 |
108.33 |
| Dec 8, 2025 |
108.27 |
| Dec 5, 2025 |
108.22 |
| Dec 4, 2025 |
108.17 |
| Dec 3, 2025 |
108.11 |
| Dec 2, 2025 |
108.05 |
| Dec 1, 2025 |
107.99 |
| Nov 28, 2025 |
107.93 |
| Nov 26, 2025 |
107.87 |
| Nov 25, 2025 |
107.80 |
| Nov 24, 2025 |
107.74 |
| Nov 21, 2025 |
107.68 |
| Nov 20, 2025 |
107.62 |
| Nov 19, 2025 |
107.57 |
| Nov 18, 2025 |
107.51 |
| Nov 17, 2025 |
107.44 |
| Nov 14, 2025 |
107.38 |
| Nov 13, 2025 |
107.31 |
| Nov 12, 2025 |
107.24 |
| Nov 11, 2025 |
107.17 |
| Nov 10, 2025 |
107.11 |
| Nov 7, 2025 |
107.05 |
| Nov 6, 2025 |
106.99 |
| Nov 5, 2025 |
106.93 |
| Nov 4, 2025 |
106.88 |
| Nov 3, 2025 |
106.82 |
| Oct 31, 2025 |
106.76 |
| Oct 30, 2025 |
106.69 |
| Oct 29, 2025 |
106.63 |
| Oct 28, 2025 |
106.56 |
| Oct 27, 2025 |
106.49 |
| Oct 24, 2025 |
106.42 |
| Oct 23, 2025 |
106.35 |
| Oct 22, 2025 |
106.28 |
| Oct 21, 2025 |
106.22 |
| Oct 20, 2025 |
106.15 |
| Oct 17, 2025 |
106.08 |
| Oct 16, 2025 |
106.01 |
| Oct 15, 2025 |
105.94 |
| Oct 14, 2025 |
105.88 |
| Oct 13, 2025 |
105.82 |
| Oct 10, 2025 |
105.77 |
| Oct 9, 2025 |
105.71 |
| Oct 8, 2025 |
105.66 |
| Oct 7, 2025 |
105.60 |
| Oct 6, 2025 |
105.54 |
| Oct 3, 2025 |
105.48 |
| Oct 2, 2025 |
105.42 |
| Oct 1, 2025 |
105.37 |
| Sep 30, 2025 |
105.31 |
| Sep 29, 2025 |
105.26 |
| Sep 26, 2025 |
105.21 |
| Sep 25, 2025 |
105.16 |
| Sep 24, 2025 |
105.11 |
| Sep 23, 2025 |
105.06 |
| Sep 22, 2025 |
105.00 |
| Sep 19, 2025 |
104.94 |
| Sep 18, 2025 |
104.89 |
| Sep 17, 2025 |
104.83 |
| Sep 16, 2025 |
104.77 |
| Sep 15, 2025 |
104.71 |
| Sep 12, 2025 |
104.65 |
| Sep 11, 2025 |
104.59 |
| Sep 10, 2025 |
104.54 |
| Sep 9, 2025 |
104.49 |
| Sep 8, 2025 |
104.44 |
| Sep 5, 2025 |
104.38 |
| Sep 4, 2025 |
104.32 |
| Sep 3, 2025 |
104.27 |
| Sep 2, 2025 |
104.23 |
| Aug 29, 2025 |
104.18 |
| Aug 28, 2025 |
104.13 |
| Aug 27, 2025 |
104.09 |
| Aug 26, 2025 |
104.05 |
| Aug 25, 2025 |
104.01 |
| Aug 22, 2025 |
103.98 |
| Aug 21, 2025 |
103.93 |
| Aug 20, 2025 |
103.90 |
| Aug 19, 2025 |
103.86 |
| Aug 18, 2025 |
103.83 |
| Aug 15, 2025 |
103.79 |
| Aug 14, 2025 |
103.76 |
| Aug 13, 2025 |
103.72 |
| Aug 12, 2025 |
103.68 |
| Aug 11, 2025 |
103.65 |
| Aug 8, 2025 |
103.62 |
| Aug 7, 2025 |
103.58 |
| Aug 6, 2025 |
103.55 |
| Aug 5, 2025 |
103.51 |
| Aug 4, 2025 |
103.48 |
| Aug 1, 2025 |
103.44 |
| Jul 31, 2025 |
103.41 |
| Jul 30, 2025 |
103.39 |
| Jul 29, 2025 |
103.36 |
| Jul 28, 2025 |
103.33 |
| Jul 25, 2025 |
103.30 |
| Jul 24, 2025 |
103.26 |
| Jul 23, 2025 |
103.22 |
| Jul 22, 2025 |
103.18 |
| Jul 21, 2025 |
103.15 |
| Jul 18, 2025 |
103.12 |
| Jul 17, 2025 |
103.10 |
| Jul 16, 2025 |
103.07 |
| Jul 15, 2025 |
103.04 |
| Jul 14, 2025 |
103.01 |
| Jul 11, 2025 |
102.98 |
| Jul 10, 2025 |
102.95 |
| Jul 9, 2025 |
102.92 |
| Jul 8, 2025 |
102.88 |
| Jul 7, 2025 |
102.85 |
| Jul 3, 2025 |
102.82 |
| Jul 2, 2025 |
102.79 |
| Jul 1, 2025 |
102.75 |
| Jun 30, 2025 |
102.71 |
| Jun 27, 2025 |
102.68 |
| Jun 26, 2025 |
102.65 |
| Jun 25, 2025 |
102.62 |
| Jun 24, 2025 |
102.60 |
| Jun 23, 2025 |
102.57 |
| Jun 20, 2025 |
102.55 |
| Jun 18, 2025 |
102.53 |
| Jun 17, 2025 |
102.51 |
| Jun 16, 2025 |
102.50 |
| Jun 13, 2025 |
102.48 |
| Jun 12, 2025 |
102.46 |
| Jun 11, 2025 |
102.44 |
| Jun 10, 2025 |
102.42 |
| Jun 9, 2025 |
102.40 |
| Jun 6, 2025 |
102.38 |
| Jun 5, 2025 |
102.36 |
| Jun 4, 2025 |
102.33 |
| Jun 3, 2025 |
102.30 |
| Jun 2, 2025 |
102.27 |
| May 30, 2025 |
102.24 |
| May 29, 2025 |
102.22 |
| May 28, 2025 |
102.19 |
| May 27, 2025 |
102.17 |
| May 23, 2025 |
102.15 |
| May 22, 2025 |
102.13 |
| May 21, 2025 |
102.12 |
| May 20, 2025 |
102.10 |
| May 19, 2025 |
102.07 |
| May 16, 2025 |
102.05 |
| May 15, 2025 |
102.02 |
| May 14, 2025 |
101.99 |
| May 13, 2025 |
101.97 |
| May 12, 2025 |
101.95 |
| May 9, 2025 |
101.93 |
| May 8, 2025 |
101.89 |
| May 7, 2025 |
101.86 |
| May 6, 2025 |
101.82 |
| May 5, 2025 |
101.78 |
| May 2, 2025 |
101.74 |
| May 1, 2025 |
101.70 |
| Apr 30, 2025 |
101.66 |
| Apr 29, 2025 |
101.62 |
| Apr 28, 2025 |
101.58 |
| Apr 25, 2025 |
101.53 |
| Apr 24, 2025 |
101.49 |
| Apr 23, 2025 |
101.45 |
| Apr 22, 2025 |
101.41 |
| Apr 21, 2025 |
101.36 |
| Apr 17, 2025 |
101.31 |
| Apr 16, 2025 |
101.26 |
| Apr 15, 2025 |
101.21 |
| Apr 14, 2025 |
101.16 |
| Apr 11, 2025 |
101.11 |
| Apr 10, 2025 |
101.07 |
| Apr 9, 2025 |
101.02 |
| Apr 8, 2025 |
101.00 |
| Apr 7, 2025 |
100.98 |
| Apr 4, 2025 |
100.96 |
| Apr 3, 2025 |
100.95 |
| Apr 2, 2025 |
100.93 |
| Apr 1, 2025 |
100.93 |
| Mar 31, 2025 |
100.92 |
| Mar 28, 2025 |
100.91 |
| Mar 27, 2025 |
100.91 |
| Mar 26, 2025 |
100.90 |
| Mar 25, 2025 |
100.90 |
| Mar 24, 2025 |
100.89 |
| Mar 21, 2025 |
100.89 |
| Mar 20, 2025 |
100.88 |
| Mar 19, 2025 |
100.87 |
| Mar 18, 2025 |
100.86 |
| Mar 17, 2025 |
100.84 |
| Mar 14, 2025 |
100.82 |
| Mar 13, 2025 |
100.81 |
| Mar 12, 2025 |
100.79 |
| Mar 11, 2025 |
100.77 |
| Mar 10, 2025 |
100.76 |
| Mar 7, 2025 |
100.74 |
| Mar 6, 2025 |
100.73 |
| Mar 5, 2025 |
100.71 |
| Mar 4, 2025 |
100.71 |
| Mar 3, 2025 |
100.70 |
| Feb 28, 2025 |
100.69 |
| Feb 27, 2025 |
100.69 |
| Feb 26, 2025 |
100.69 |
| Feb 25, 2025 |
100.68 |
| Feb 24, 2025 |
100.67 |
| Feb 21, 2025 |
100.67 |
| Feb 20, 2025 |
100.67 |
| Feb 19, 2025 |
100.66 |
| Feb 18, 2025 |
100.65 |
| Feb 14, 2025 |
100.65 |
| Feb 13, 2025 |
100.64 |
| Feb 12, 2025 |
100.64 |
| Feb 11, 2025 |
100.64 |
| Feb 10, 2025 |
100.64 |
| Feb 7, 2025 |
100.64 |
| Feb 6, 2025 |
100.64 |
| Feb 5, 2025 |
100.64 |
| Feb 4, 2025 |
100.63 |
| Feb 3, 2025 |
100.63 |
| Jan 31, 2025 |
100.63 |
| Jan 30, 2025 |
100.63 |
| Jan 29, 2025 |
100.63 |
| Jan 28, 2025 |
100.63 |
| Jan 27, 2025 |
100.63 |
| Jan 24, 2025 |
100.63 |
| Jan 23, 2025 |
100.63 |
| Jan 22, 2025 |
100.63 |
| Jan 21, 2025 |
100.64 |
| Jan 17, 2025 |
100.64 |
| Jan 16, 2025 |
100.64 |
| Jan 15, 2025 |
100.65 |
| Jan 14, 2025 |
100.66 |
| Jan 13, 2025 |
100.66 |
| Jan 10, 2025 |
100.67 |
| Jan 8, 2025 |
100.68 |
| Jan 7, 2025 |
100.69 |
| Jan 6, 2025 |
100.70 |
| Jan 3, 2025 |
100.71 |
| Jan 2, 2025 |
100.72 |
| Dec 31, 2024 |
100.73 |
| Dec 30, 2024 |
100.75 |
| Dec 27, 2024 |
100.76 |
| Dec 26, 2024 |
100.77 |
| Dec 24, 2024 |
100.79 |
| Dec 23, 2024 |
100.80 |
| Dec 20, 2024 |
100.81 |
| Dec 19, 2024 |
100.82 |
| Dec 18, 2024 |
100.83 |
| Dec 17, 2024 |
100.84 |
| Dec 16, 2024 |
100.85 |
| Dec 13, 2024 |
100.86 |
| Dec 12, 2024 |
100.86 |
| Dec 11, 2024 |
100.87 |
| Dec 10, 2024 |
100.87 |
| Dec 9, 2024 |
100.88 |
| Dec 6, 2024 |
100.88 |
| Dec 5, 2024 |
100.88 |
| Dec 4, 2024 |
100.88 |
| Dec 3, 2024 |
100.88 |
| Dec 2, 2024 |
100.88 |
| Nov 29, 2024 |
100.89 |
| Nov 27, 2024 |
100.89 |
| Nov 26, 2024 |
100.88 |
| Nov 25, 2024 |
100.89 |
| Nov 22, 2024 |
100.90 |
| Nov 21, 2024 |
100.91 |
| Nov 20, 2024 |
100.92 |
| Nov 19, 2024 |
100.93 |
| Nov 18, 2024 |
100.93 |
| Nov 15, 2024 |
100.95 |
| Nov 14, 2024 |
100.96 |
| Nov 13, 2024 |
100.98 |
| Nov 12, 2024 |
101.00 |
| Nov 11, 2024 |
101.01 |
| Nov 8, 2024 |
101.02 |
| Nov 7, 2024 |
101.02 |
| Nov 6, 2024 |
101.03 |
| Nov 5, 2024 |
101.03 |
| Nov 4, 2024 |
101.03 |
| Nov 1, 2024 |
101.03 |
| Oct 31, 2024 |
101.03 |
| Oct 30, 2024 |
101.03 |
| Oct 29, 2024 |
101.03 |
| Oct 28, 2024 |
101.04 |
| Oct 25, 2024 |
101.05 |
| Oct 24, 2024 |
101.06 |
| Oct 23, 2024 |
101.07 |
| Oct 22, 2024 |
101.08 |
| Oct 21, 2024 |
101.09 |
| Oct 18, 2024 |
101.10 |
| Oct 17, 2024 |
101.11 |
| Oct 16, 2024 |
101.12 |
| Oct 15, 2024 |
101.14 |
| Oct 14, 2024 |
101.15 |
| Oct 11, 2024 |
101.16 |
| Oct 10, 2024 |
101.16 |
| Oct 9, 2024 |
101.16 |
| Oct 8, 2024 |
101.17 |
| Oct 7, 2024 |
101.16 |
| Oct 4, 2024 |
101.16 |
| Oct 3, 2024 |
101.16 |
| Oct 2, 2024 |
101.15 |
| Oct 1, 2024 |
101.14 |
| Sep 30, 2024 |
101.12 |
| Sep 27, 2024 |
101.10 |
| Sep 26, 2024 |
101.08 |
| Sep 25, 2024 |
101.06 |
| Sep 24, 2024 |
101.05 |
| Sep 23, 2024 |
101.03 |
| Sep 20, 2024 |
101.01 |
| Sep 19, 2024 |
101.00 |
| Sep 18, 2024 |
100.99 |
| Sep 17, 2024 |
100.97 |
| Sep 16, 2024 |
100.95 |
| Sep 13, 2024 |
100.93 |
| Sep 12, 2024 |
100.92 |
| Sep 11, 2024 |
100.90 |
| Sep 10, 2024 |
100.88 |
| Sep 9, 2024 |
100.86 |
| Sep 6, 2024 |
100.84 |
| Sep 5, 2024 |
100.81 |
| Sep 4, 2024 |
100.79 |
| Sep 3, 2024 |
100.76 |
| Aug 30, 2024 |
100.74 |
| Aug 29, 2024 |
100.71 |
| Aug 28, 2024 |
100.68 |
| Aug 27, 2024 |
100.64 |
| Aug 26, 2024 |
100.61 |
| Aug 23, 2024 |
100.58 |
| Aug 22, 2024 |
100.55 |
| Aug 21, 2024 |
100.52 |
| Aug 20, 2024 |
100.49 |
| Aug 19, 2024 |
100.46 |
| Aug 16, 2024 |
100.44 |
| Aug 15, 2024 |
100.42 |
| Aug 14, 2024 |
100.40 |
| Aug 13, 2024 |
100.38 |
| Aug 12, 2024 |
100.36 |
| Aug 9, 2024 |
100.35 |
| Aug 8, 2024 |
100.33 |
| Aug 7, 2024 |
100.32 |
| Aug 6, 2024 |
100.30 |
| Aug 5, 2024 |
100.27 |
| Aug 2, 2024 |
100.24 |
| Aug 1, 2024 |
100.22 |
| Jul 31, 2024 |
100.21 |
| Jul 30, 2024 |
100.19 |
| Jul 29, 2024 |
100.18 |
| Jul 26, 2024 |
100.17 |
| Jul 25, 2024 |
100.16 |
| Jul 24, 2024 |
100.14 |
| Jul 23, 2024 |
100.13 |
| Jul 22, 2024 |
100.11 |
| Jul 19, 2024 |
100.10 |
| Jul 18, 2024 |
100.08 |
| Jul 17, 2024 |
100.07 |
| Jul 16, 2024 |
100.05 |
| Jul 15, 2024 |
100.04 |
| Jul 12, 2024 |
100.03 |
| Jul 11, 2024 |
100.02 |
| Jul 10, 2024 |
100.01 |
| Jul 9, 2024 |
100.01 |
| Jul 8, 2024 |
100.01 |
| Jul 5, 2024 |
100.01 |
| Jul 3, 2024 |
100.01 |
| Jul 2, 2024 |
100.01 |
| Jul 1, 2024 |
100.01 |
| Jun 28, 2024 |
100.02 |
| Jun 27, 2024 |
100.02 |
| Jun 26, 2024 |
100.03 |
| Jun 25, 2024 |
100.03 |
| Jun 24, 2024 |
100.03 |
| Jun 21, 2024 |
100.03 |
| Jun 20, 2024 |
100.04 |
| Jun 18, 2024 |
100.04 |
| Jun 17, 2024 |
100.04 |
| Jun 14, 2024 |
100.05 |
| Jun 13, 2024 |
100.05 |
| Jun 12, 2024 |
100.06 |
| Jun 11, 2024 |
100.07 |
| Jun 10, 2024 |
100.07 |
| Jun 7, 2024 |
100.08 |
| Jun 6, 2024 |
100.09 |
| Jun 5, 2024 |
100.10 |
| Jun 4, 2024 |
100.11 |
| Jun 3, 2024 |
100.11 |
| May 31, 2024 |
100.12 |
| May 30, 2024 |
100.14 |
| May 29, 2024 |
100.15 |
| May 28, 2024 |
100.17 |
| May 24, 2024 |
100.19 |
| May 23, 2024 |
100.21 |
| May 22, 2024 |
100.23 |
| May 21, 2024 |
100.26 |
| May 20, 2024 |
100.28 |
| May 17, 2024 |
100.30 |
| May 16, 2024 |
100.32 |
| May 15, 2024 |
100.33 |
| May 14, 2024 |
100.35 |
| May 13, 2024 |
100.37 |
| May 10, 2024 |
100.40 |
| May 9, 2024 |
100.42 |
| May 8, 2024 |
100.45 |
| May 7, 2024 |
100.47 |
| May 6, 2024 |
100.49 |
| May 3, 2024 |
100.51 |
| May 2, 2024 |
100.54 |
| May 1, 2024 |
100.57 |
| Apr 30, 2024 |
100.61 |
| Apr 29, 2024 |
100.64 |
| Apr 26, 2024 |
100.67 |
| Apr 25, 2024 |
100.69 |
| Apr 24, 2024 |
100.71 |
| Apr 23, 2024 |
100.73 |
| Apr 22, 2024 |
100.74 |
| Apr 19, 2024 |
100.75 |
| Apr 18, 2024 |
100.76 |
| Apr 17, 2024 |
100.77 |
| Apr 16, 2024 |
100.77 |
| Apr 15, 2024 |
100.78 |
| Apr 12, 2024 |
100.79 |
| Apr 11, 2024 |
100.80 |
| Apr 10, 2024 |
100.81 |
| Apr 9, 2024 |
100.82 |
| Apr 8, 2024 |
100.82 |
| Apr 5, 2024 |
100.83 |
| Apr 4, 2024 |
100.83 |
| Apr 3, 2024 |
100.84 |
| Apr 2, 2024 |
100.84 |
| Apr 1, 2024 |
100.85 |
| Mar 28, 2024 |
100.85 |
| Mar 27, 2024 |
100.84 |
| Mar 26, 2024 |
100.84 |
| Mar 25, 2024 |
100.85 |
| Mar 22, 2024 |
100.84 |
| Mar 21, 2024 |
100.84 |
| Mar 20, 2024 |
100.83 |
| Mar 19, 2024 |
100.82 |
| Mar 18, 2024 |
100.81 |
| Mar 15, 2024 |
100.80 |
| Mar 14, 2024 |
100.79 |
| Mar 13, 2024 |
100.78 |
| Mar 12, 2024 |
100.76 |
| Mar 11, 2024 |
100.75 |
| Mar 8, 2024 |
100.73 |
| Mar 7, 2024 |
100.72 |
| Mar 6, 2024 |
100.71 |
| Mar 5, 2024 |
100.70 |
| Mar 4, 2024 |
100.69 |
| Mar 1, 2024 |
100.68 |
| Feb 29, 2024 |
100.68 |
| Feb 28, 2024 |
100.67 |
| Feb 27, 2024 |
100.66 |
| Feb 26, 2024 |
100.66 |
| Feb 23, 2024 |
100.65 |
| Feb 22, 2024 |
100.65 |
| Feb 21, 2024 |
100.64 |
| Feb 20, 2024 |
100.64 |
| Feb 16, 2024 |
100.64 |
| Feb 15, 2024 |
100.63 |
| Feb 14, 2024 |
100.62 |
| Feb 13, 2024 |
100.62 |
| Feb 12, 2024 |
100.62 |
| Feb 9, 2024 |
100.61 |
| Feb 8, 2024 |
100.60 |
| Feb 7, 2024 |
100.59 |
| Feb 6, 2024 |
100.58 |
| Feb 5, 2024 |
100.57 |
| Feb 2, 2024 |
100.55 |
| Feb 1, 2024 |
100.54 |
| Jan 31, 2024 |
100.51 |
| Jan 30, 2024 |
100.50 |
| Jan 29, 2024 |
100.48 |
| Jan 26, 2024 |
100.46 |
| Jan 25, 2024 |
100.44 |
| Jan 24, 2024 |
100.42 |
| Jan 23, 2024 |
100.39 |
| Jan 22, 2024 |
100.38 |
| Jan 19, 2024 |
100.35 |
| Jan 18, 2024 |
100.33 |
| Jan 17, 2024 |
100.31 |
| Jan 16, 2024 |
100.28 |
| Jan 12, 2024 |
100.25 |
| Jan 11, 2024 |
100.21 |
| Jan 10, 2024 |
100.17 |
| Jan 9, 2024 |
100.14 |
| Jan 8, 2024 |
100.10 |
| Jan 5, 2024 |
100.06 |
| Jan 4, 2024 |
100.02 |
| Jan 3, 2024 |
99.98 |
| Jan 2, 2024 |
99.94 |
| Dec 29, 2023 |
99.89 |
| Dec 28, 2023 |
99.84 |
| Dec 27, 2023 |
99.80 |
| Dec 26, 2023 |
99.76 |
| Dec 22, 2023 |
99.73 |
| Dec 21, 2023 |
99.68 |
| Dec 20, 2023 |
99.64 |
| Dec 19, 2023 |
99.59 |
| Dec 18, 2023 |
99.56 |
| Dec 15, 2023 |
99.52 |
| Dec 14, 2023 |
99.48 |
| Dec 13, 2023 |
99.44 |
| Dec 12, 2023 |
99.40 |
| Dec 11, 2023 |
99.37 |
| Dec 8, 2023 |
99.34 |
| Dec 7, 2023 |
99.31 |
| Dec 6, 2023 |
99.28 |
| Dec 5, 2023 |
99.25 |
| Dec 4, 2023 |
99.23 |
| Dec 1, 2023 |
99.20 |
| Nov 30, 2023 |
99.17 |
| Nov 29, 2023 |
99.15 |
| Nov 28, 2023 |
99.12 |
| Nov 27, 2023 |
99.10 |
| Nov 24, 2023 |
99.07 |
| Nov 22, 2023 |
99.05 |
| Nov 21, 2023 |
99.03 |
| Nov 20, 2023 |
99.01 |
| Nov 17, 2023 |
98.99 |
| Nov 16, 2023 |
98.98 |
| Nov 15, 2023 |
98.97 |
| Nov 14, 2023 |
98.95 |
| Nov 13, 2023 |
98.93 |
| Nov 10, 2023 |
98.92 |
| Nov 9, 2023 |
98.92 |
| Nov 8, 2023 |
98.91 |
| Nov 7, 2023 |
98.90 |
| Nov 6, 2023 |
98.89 |
| Nov 3, 2023 |
98.88 |
| Nov 2, 2023 |
98.87 |
| Nov 1, 2023 |
98.86 |
| Oct 31, 2023 |
98.86 |
| Oct 30, 2023 |
98.85 |
| Oct 27, 2023 |
98.84 |
| Oct 26, 2023 |
98.82 |
| Oct 25, 2023 |
98.81 |
| Oct 24, 2023 |
98.80 |
| Oct 23, 2023 |
98.78 |
| Oct 20, 2023 |
98.76 |
| Oct 19, 2023 |
98.74 |
| Oct 18, 2023 |
98.72 |
| Oct 17, 2023 |
98.71 |
| Oct 16, 2023 |
98.69 |
| Oct 13, 2023 |
98.68 |
| Oct 12, 2023 |
98.67 |
| Oct 11, 2023 |
98.66 |
| Oct 10, 2023 |
98.64 |
| Oct 9, 2023 |
98.63 |
| Oct 6, 2023 |
98.62 |
| Oct 5, 2023 |
98.61 |
| Oct 4, 2023 |
98.60 |
| Oct 3, 2023 |
98.60 |
| Oct 2, 2023 |
98.60 |
| Sep 29, 2023 |
98.59 |
| Sep 28, 2023 |
98.58 |
| Sep 27, 2023 |
98.57 |
| Sep 26, 2023 |
98.57 |
| Sep 25, 2023 |
98.55 |
| Sep 22, 2023 |
98.54 |
| Sep 21, 2023 |
98.52 |
| Sep 20, 2023 |
98.51 |
| Sep 19, 2023 |
98.49 |
| Sep 18, 2023 |
98.46 |
| Sep 15, 2023 |
98.44 |
| Sep 14, 2023 |
98.41 |
| Sep 13, 2023 |
98.39 |
| Sep 12, 2023 |
98.36 |
| Sep 11, 2023 |
98.33 |
| Sep 8, 2023 |
98.30 |
| Sep 7, 2023 |
98.27 |
| Sep 6, 2023 |
98.24 |
| Sep 5, 2023 |
98.21 |
| Sep 1, 2023 |
98.18 |
| Aug 31, 2023 |
98.15 |
| Aug 30, 2023 |
98.13 |
| Aug 29, 2023 |
98.08 |
| Aug 28, 2023 |
98.03 |
| Aug 25, 2023 |
97.98 |
| Aug 24, 2023 |
97.92 |
| Aug 23, 2023 |
97.87 |
| Aug 22, 2023 |
97.80 |
| Aug 21, 2023 |
97.74 |
| Aug 18, 2023 |
97.68 |
| Aug 17, 2023 |
97.63 |
| Aug 16, 2023 |
97.57 |
| Aug 15, 2023 |
97.51 |
| Aug 14, 2023 |
97.46 |
| Aug 11, 2023 |
97.40 |
| Aug 10, 2023 |
97.34 |
| Aug 9, 2023 |
97.28 |
| Aug 8, 2023 |
97.22 |
| Aug 7, 2023 |
97.15 |
| Aug 4, 2023 |
97.09 |
| Aug 3, 2023 |
97.03 |
| Aug 2, 2023 |
96.97 |
| Aug 1, 2023 |
96.91 |
| Jul 31, 2023 |
96.84 |
| Jul 28, 2023 |
96.78 |
| Jul 27, 2023 |
96.72 |
| Jul 26, 2023 |
96.65 |
| Jul 25, 2023 |
96.59 |
| Jul 24, 2023 |
96.53 |
| Jul 21, 2023 |
96.47 |
| Jul 20, 2023 |
96.41 |
| Jul 19, 2023 |
96.34 |
| Jul 18, 2023 |
96.28 |
| Jul 17, 2023 |
96.22 |
| Jul 14, 2023 |
96.16 |
| Jul 13, 2023 |
96.09 |
| Jul 12, 2023 |
96.03 |
| Jul 11, 2023 |
95.97 |
| Jul 10, 2023 |
95.93 |
| Jul 7, 2023 |
95.89 |
| Jul 6, 2023 |
95.85 |
| Jul 5, 2023 |
95.82 |
| Jul 3, 2023 |
95.78 |
| Jun 30, 2023 |
95.75 |
| Jun 29, 2023 |
95.72 |
| Jun 28, 2023 |
95.69 |
| Jun 27, 2023 |
95.66 |
| Jun 26, 2023 |
95.62 |
| Jun 23, 2023 |
95.58 |
| Jun 22, 2023 |
95.54 |
| Jun 21, 2023 |
95.50 |
| Jun 20, 2023 |
95.46 |
| Jun 16, 2023 |
95.42 |
| Jun 15, 2023 |
95.38 |
| Jun 14, 2023 |
95.34 |
| Jun 13, 2023 |
95.31 |
| Jun 12, 2023 |
95.28 |
| Jun 9, 2023 |
95.26 |
| Jun 8, 2023 |
95.23 |
| Jun 7, 2023 |
95.20 |
| Jun 6, 2023 |
95.17 |
| Jun 5, 2023 |
95.15 |
| Jun 2, 2023 |
95.13 |
| Jun 1, 2023 |
95.11 |
| May 31, 2023 |
95.09 |
| May 30, 2023 |
95.08 |
| May 26, 2023 |
95.06 |
| May 25, 2023 |
95.04 |
| May 24, 2023 |
95.02 |
| May 23, 2023 |
95.00 |
| May 22, 2023 |
94.97 |
| May 19, 2023 |
94.94 |
| May 18, 2023 |
94.91 |
| May 17, 2023 |
94.89 |
| May 16, 2023 |
94.86 |
| May 15, 2023 |
94.83 |
| May 12, 2023 |
94.81 |
| May 11, 2023 |
94.78 |
| May 10, 2023 |
94.74 |
| May 9, 2023 |
94.71 |
| May 8, 2023 |
94.67 |
| May 5, 2023 |
94.63 |
| May 4, 2023 |
94.59 |
| May 3, 2023 |
94.55 |
| May 2, 2023 |
94.51 |
| May 1, 2023 |
94.46 |
| Apr 28, 2023 |
94.42 |
| Apr 27, 2023 |
94.38 |
| Apr 26, 2023 |
94.34 |
| Apr 25, 2023 |
94.29 |
| Apr 24, 2023 |
94.25 |
| Apr 21, 2023 |
94.21 |
| Apr 20, 2023 |
94.17 |
| Apr 19, 2023 |
94.14 |
| Apr 18, 2023 |
94.11 |
| Apr 17, 2023 |
94.08 |
| Apr 14, 2023 |
94.05 |
| Apr 13, 2023 |
94.02 |
| Apr 12, 2023 |
93.99 |
| Apr 11, 2023 |
93.96 |
| Apr 10, 2023 |
93.93 |
| Apr 6, 2023 |
93.91 |
| Apr 5, 2023 |
93.88 |
| Apr 4, 2023 |
93.85 |
| Apr 3, 2023 |
93.82 |
| Mar 31, 2023 |
93.78 |
| Mar 30, 2023 |
93.74 |
| Mar 29, 2023 |
93.70 |
| Mar 28, 2023 |
93.67 |
| Mar 27, 2023 |
93.65 |
| Mar 24, 2023 |
93.62 |
| Mar 23, 2023 |
93.59 |
| Mar 22, 2023 |
93.57 |
| Mar 21, 2023 |
93.55 |
| Mar 20, 2023 |
93.53 |
| Mar 17, 2023 |
93.52 |
| Mar 16, 2023 |
93.50 |
| Mar 15, 2023 |
93.49 |
| Mar 14, 2023 |
93.48 |
| Mar 13, 2023 |
93.46 |
| Mar 10, 2023 |
93.44 |
| Mar 9, 2023 |
93.42 |
| Mar 8, 2023 |
93.40 |
| Mar 7, 2023 |
93.39 |
| Mar 6, 2023 |
93.37 |
| Mar 3, 2023 |
93.34 |
| Mar 2, 2023 |
93.31 |
| Mar 1, 2023 |
93.29 |
| Feb 28, 2023 |
93.26 |
| Feb 27, 2023 |
93.24 |
| Feb 24, 2023 |
93.21 |
| Feb 23, 2023 |
93.19 |
| Feb 22, 2023 |
93.17 |
| Feb 21, 2023 |
93.14 |
| Feb 17, 2023 |
93.12 |
| Feb 16, 2023 |
93.10 |
| Feb 15, 2023 |
93.08 |
| Feb 14, 2023 |
93.06 |
| Feb 13, 2023 |
93.03 |
| Feb 10, 2023 |
93.01 |
| Feb 9, 2023 |
93.00 |
| Feb 8, 2023 |
92.98 |
| Feb 7, 2023 |
92.97 |
| Feb 6, 2023 |
92.95 |
| Feb 3, 2023 |
92.95 |
| Feb 2, 2023 |
92.94 |
| Feb 1, 2023 |
92.92 |
| Jan 31, 2023 |
92.91 |
| Jan 30, 2023 |
92.90 |
| Jan 27, 2023 |
92.90 |
| Jan 26, 2023 |
92.90 |
| Jan 25, 2023 |
92.90 |
| Jan 24, 2023 |
92.89 |
| Jan 23, 2023 |
92.89 |
| Jan 20, 2023 |
92.89 |
| Jan 19, 2023 |
92.89 |
| Jan 18, 2023 |
92.89 |
| Jan 17, 2023 |
92.89 |
| Jan 13, 2023 |
92.89 |
| Jan 12, 2023 |
92.89 |
| Jan 11, 2023 |
92.89 |
| Jan 10, 2023 |
92.90 |
| Jan 9, 2023 |
92.90 |
| Jan 6, 2023 |
92.89 |
| Jan 5, 2023 |
92.90 |
| Jan 4, 2023 |
92.90 |
| Jan 3, 2023 |
92.90 |
| Dec 30, 2022 |
92.91 |
| Dec 29, 2022 |
92.90 |
| Dec 28, 2022 |
92.90 |
| Dec 27, 2022 |
92.89 |
| Dec 23, 2022 |
92.89 |
| Dec 22, 2022 |
92.90 |
| Dec 21, 2022 |
92.91 |
| Dec 20, 2022 |
92.91 |
| Dec 19, 2022 |
92.91 |
| Dec 16, 2022 |
92.92 |
| Dec 15, 2022 |
92.93 |
| Dec 14, 2022 |
92.94 |
| Dec 13, 2022 |
92.95 |
| Dec 12, 2022 |
92.96 |
| Dec 9, 2022 |
92.97 |
| Dec 8, 2022 |
92.98 |
| Dec 7, 2022 |
92.99 |
| Dec 6, 2022 |
93.00 |
| Dec 5, 2022 |
93.02 |
| Dec 2, 2022 |
93.03 |
| Dec 1, 2022 |
93.05 |
| Nov 30, 2022 |
93.06 |
| Nov 29, 2022 |
93.07 |
| Nov 28, 2022 |
93.09 |
| Nov 25, 2022 |
93.11 |
| Nov 23, 2022 |
93.12 |
| Nov 22, 2022 |
93.13 |
| Nov 21, 2022 |
93.15 |
| Nov 18, 2022 |
93.17 |
| Nov 17, 2022 |
93.19 |
| Nov 16, 2022 |
93.21 |
| Nov 15, 2022 |
93.23 |
| Nov 14, 2022 |
93.24 |
| Nov 11, 2022 |
93.25 |
| Nov 10, 2022 |
93.26 |
| Nov 9, 2022 |
93.28 |
| Nov 8, 2022 |
93.32 |
| Nov 7, 2022 |
93.36 |
| Nov 4, 2022 |
93.40 |
| Nov 3, 2022 |
93.44 |
| Nov 2, 2022 |
93.49 |
| Nov 1, 2022 |
93.54 |
| Oct 31, 2022 |
93.59 |
| Oct 28, 2022 |
93.63 |
| Oct 27, 2022 |
93.68 |
| Oct 26, 2022 |
93.72 |
| Oct 25, 2022 |
93.75 |
| Oct 24, 2022 |
93.79 |
| Oct 21, 2022 |
93.83 |
| Oct 20, 2022 |
93.88 |
| Oct 19, 2022 |
93.92 |
| Oct 18, 2022 |
93.97 |
| Oct 17, 2022 |
94.01 |
| Oct 14, 2022 |
94.06 |
| Oct 13, 2022 |
94.11 |
| Oct 12, 2022 |
94.15 |
| Oct 11, 2022 |
94.19 |
| Oct 10, 2022 |
94.24 |
| Oct 7, 2022 |
94.28 |
| Oct 6, 2022 |
94.32 |
| Oct 5, 2022 |
94.36 |
| Oct 4, 2022 |
94.39 |
| Oct 3, 2022 |
94.42 |
| Sep 30, 2022 |
94.46 |
| Sep 29, 2022 |
94.50 |
| Sep 28, 2022 |
94.53 |
| Sep 27, 2022 |
94.56 |
| Sep 26, 2022 |
94.60 |
| Sep 23, 2022 |
94.64 |
| Sep 22, 2022 |
94.67 |
| Sep 21, 2022 |
94.70 |
| Sep 20, 2022 |
94.73 |
| Sep 19, 2022 |
94.76 |
| Sep 16, 2022 |
94.78 |
| Sep 15, 2022 |
94.81 |
| Sep 14, 2022 |
94.83 |
| Sep 13, 2022 |
94.86 |
| Sep 12, 2022 |
94.88 |
| Sep 9, 2022 |
94.89 |
| Sep 8, 2022 |
94.91 |
| Sep 7, 2022 |
94.93 |
| Sep 6, 2022 |
94.96 |
| Sep 2, 2022 |
94.99 |
| Sep 1, 2022 |
95.02 |
| Aug 31, 2022 |
95.06 |
| Aug 30, 2022 |
95.09 |
| Aug 29, 2022 |
95.12 |
| Aug 26, 2022 |
95.15 |
| Aug 25, 2022 |
95.18 |
| Aug 24, 2022 |
95.21 |
| Aug 23, 2022 |
95.24 |
| Aug 22, 2022 |
95.27 |
| Aug 19, 2022 |
95.30 |
| Aug 18, 2022 |
95.33 |
| Aug 17, 2022 |
95.36 |
| Aug 16, 2022 |
95.38 |
| Aug 15, 2022 |
95.41 |
| Aug 12, 2022 |
95.43 |
| Aug 11, 2022 |
95.44 |
| Aug 10, 2022 |
95.46 |
| Aug 9, 2022 |
95.48 |
| Aug 8, 2022 |
95.50 |
| Aug 5, 2022 |
95.52 |
| Aug 4, 2022 |
95.55 |
| Aug 3, 2022 |
95.57 |
| Aug 2, 2022 |
95.59 |
| Aug 1, 2022 |
95.61 |
| Jul 29, 2022 |
95.63 |
| Jul 28, 2022 |
95.65 |
| Jul 27, 2022 |
95.66 |
| Jul 26, 2022 |
95.69 |
| Jul 25, 2022 |
95.71 |
| Jul 22, 2022 |
95.73 |
| Jul 21, 2022 |
95.75 |
| Jul 20, 2022 |
95.78 |
| Jul 19, 2022 |
95.80 |
| Jul 18, 2022 |
95.83 |
| Jul 15, 2022 |
95.85 |
| Jul 14, 2022 |
95.88 |
| Jul 13, 2022 |
95.91 |
| Jul 12, 2022 |
95.94 |
| Jul 11, 2022 |
95.98 |
| Jul 8, 2022 |
96.01 |
| Jul 7, 2022 |
96.04 |
| Jul 6, 2022 |
96.07 |
| Jul 5, 2022 |
96.09 |
| Jul 1, 2022 |
96.12 |
| Jun 30, 2022 |
96.14 |
| Jun 29, 2022 |
96.16 |
| Jun 28, 2022 |
96.18 |
| Jun 27, 2022 |
96.21 |
| Jun 24, 2022 |
96.23 |
| Jun 23, 2022 |
96.26 |
| Jun 22, 2022 |
96.28 |
| Jun 21, 2022 |
96.31 |
| Jun 17, 2022 |
96.34 |
| Jun 16, 2022 |
96.37 |
| Jun 15, 2022 |
96.40 |
| Jun 14, 2022 |
96.45 |
| Jun 13, 2022 |
96.49 |
| Jun 10, 2022 |
96.54 |
| Jun 9, 2022 |
96.58 |
| Jun 8, 2022 |
96.62 |
| Jun 7, 2022 |
96.65 |
| Jun 6, 2022 |
96.69 |
| Jun 3, 2022 |
96.72 |
| Jun 2, 2022 |
96.75 |
| Jun 1, 2022 |
96.77 |
| May 31, 2022 |
96.80 |
| May 27, 2022 |
96.83 |
| May 26, 2022 |
96.85 |
| May 25, 2022 |
96.88 |
| May 24, 2022 |
96.90 |
| May 23, 2022 |
96.92 |
| May 20, 2022 |
96.96 |
| May 19, 2022 |
96.99 |
| May 18, 2022 |
97.03 |
| May 17, 2022 |
97.08 |
| May 16, 2022 |
97.13 |
| May 13, 2022 |
97.18 |
| May 12, 2022 |
97.23 |
| May 11, 2022 |
97.28 |
| May 10, 2022 |
97.33 |
| May 9, 2022 |
97.37 |
| May 6, 2022 |
97.41 |
| May 5, 2022 |
97.45 |
| May 4, 2022 |
97.49 |
| May 3, 2022 |
97.52 |
| May 2, 2022 |
97.55 |
| Apr 29, 2022 |
97.59 |
| Apr 28, 2022 |
97.62 |
| Apr 27, 2022 |
97.65 |
| Apr 26, 2022 |
97.68 |
| Apr 25, 2022 |
97.71 |
| Apr 22, 2022 |
97.74 |
| Apr 21, 2022 |
97.76 |
| Apr 20, 2022 |
97.78 |
| Apr 19, 2022 |
97.80 |
| Apr 18, 2022 |
97.82 |
| Apr 14, 2022 |
97.83 |
| Apr 13, 2022 |
97.85 |
| Apr 12, 2022 |
97.86 |
| Apr 11, 2022 |
97.87 |
| Apr 8, 2022 |
97.88 |
| Apr 7, 2022 |
97.89 |
| Apr 6, 2022 |
97.91 |
| Apr 5, 2022 |
97.92 |
| Apr 4, 2022 |
97.93 |
| Apr 1, 2022 |
97.94 |
| Mar 31, 2022 |
97.95 |
| Mar 30, 2022 |
97.96 |
| Mar 29, 2022 |
97.98 |
| Mar 28, 2022 |
98.00 |
| Mar 25, 2022 |
98.02 |
| Mar 24, 2022 |
98.05 |
| Mar 23, 2022 |
98.07 |
| Mar 22, 2022 |
98.09 |
| Mar 21, 2022 |
98.12 |
| Mar 18, 2022 |
98.14 |
| Mar 17, 2022 |
98.16 |
| Mar 16, 2022 |
98.18 |
| Mar 15, 2022 |
98.21 |
| Mar 14, 2022 |
98.24 |
| Mar 11, 2022 |
98.26 |
| Mar 10, 2022 |
98.29 |
| Mar 9, 2022 |
98.31 |
| Mar 8, 2022 |
98.33 |
| Mar 7, 2022 |
98.35 |
| Mar 4, 2022 |
98.37 |
| Mar 3, 2022 |
98.39 |
| Mar 2, 2022 |
98.40 |
| Mar 1, 2022 |
98.42 |
| Feb 28, 2022 |
98.43 |
| Feb 25, 2022 |
98.44 |
| Feb 24, 2022 |
98.45 |
| Feb 23, 2022 |
98.47 |
| Feb 22, 2022 |
98.48 |
| Feb 18, 2022 |
98.50 |
| Feb 17, 2022 |
98.51 |
| Feb 16, 2022 |
98.52 |
| Feb 15, 2022 |
98.53 |
| Feb 14, 2022 |
98.54 |
| Feb 11, 2022 |
98.55 |
| Feb 10, 2022 |
98.56 |
| Feb 9, 2022 |
98.58 |
| Feb 8, 2022 |
98.59 |
| Feb 7, 2022 |
98.60 |
| Feb 4, 2022 |
98.61 |
| Feb 3, 2022 |
98.62 |
| Feb 2, 2022 |
98.62 |
| Feb 1, 2022 |
98.63 |
| Jan 31, 2022 |
98.64 |
| Jan 28, 2022 |
98.65 |
| Jan 27, 2022 |
98.65 |
| Jan 26, 2022 |
98.66 |
| Jan 25, 2022 |
98.67 |
| Jan 24, 2022 |
98.67 |
| Jan 21, 2022 |
98.67 |
| Jan 20, 2022 |
98.67 |
| Jan 19, 2022 |
98.67 |
| Jan 18, 2022 |
98.66 |
| Jan 14, 2022 |
98.66 |
| Jan 13, 2022 |
98.65 |
| Jan 12, 2022 |
98.64 |
| Jan 11, 2022 |
98.62 |
| Jan 10, 2022 |
98.62 |
| Jan 7, 2022 |
98.62 |
| Jan 6, 2022 |
98.61 |
| Jan 5, 2022 |
98.61 |
| Jan 4, 2022 |
98.61 |
| Jan 3, 2022 |
98.61 |
| Dec 31, 2021 |
98.60 |
| Dec 30, 2021 |
98.60 |
| Dec 29, 2021 |
98.60 |
| Dec 28, 2021 |
98.60 |
| Dec 27, 2021 |
98.60 |
| Dec 23, 2021 |
98.60 |
| Dec 22, 2021 |
98.60 |
| Dec 21, 2021 |
98.60 |
| Dec 20, 2021 |
98.60 |
| Dec 17, 2021 |
98.60 |
| Dec 16, 2021 |
98.60 |
| Dec 15, 2021 |
98.60 |
| Dec 14, 2021 |
98.60 |
| Dec 13, 2021 |
98.61 |
| Dec 10, 2021 |
98.62 |
| Dec 9, 2021 |
98.63 |
| Dec 8, 2021 |
98.65 |
| Dec 7, 2021 |
98.66 |
| Dec 6, 2021 |
98.67 |
| Dec 3, 2021 |
98.69 |
| Dec 2, 2021 |
98.71 |
| Dec 1, 2021 |
98.73 |
| Nov 30, 2021 |
98.74 |
| Nov 29, 2021 |
98.76 |
| Nov 26, 2021 |
98.78 |
| Nov 24, 2021 |
98.81 |
| Nov 23, 2021 |
98.84 |
| Nov 22, 2021 |
98.86 |
| Nov 19, 2021 |
98.89 |
| Nov 18, 2021 |
98.91 |
| Nov 17, 2021 |
98.92 |
| Nov 16, 2021 |
98.94 |
| Nov 15, 2021 |
98.97 |
| Nov 12, 2021 |
98.99 |
| Nov 11, 2021 |
99.01 |
| Nov 10, 2021 |
99.03 |
| Nov 9, 2021 |
99.05 |
| Nov 8, 2021 |
99.07 |
| Nov 5, 2021 |
99.09 |
| Nov 4, 2021 |
99.11 |
| Nov 3, 2021 |
99.13 |
| Nov 2, 2021 |
99.14 |
| Nov 1, 2021 |
99.16 |
| Oct 29, 2021 |
99.18 |
| Oct 28, 2021 |
99.20 |
| Oct 27, 2021 |
99.22 |
| Oct 26, 2021 |
99.24 |
| Oct 25, 2021 |
99.26 |
| Oct 22, 2021 |
99.28 |
| Oct 21, 2021 |
99.31 |
| Oct 20, 2021 |
99.33 |
| Oct 19, 2021 |
99.36 |
| Oct 18, 2021 |
99.39 |
| Oct 15, 2021 |
99.41 |
| Oct 14, 2021 |
99.44 |
| Oct 13, 2021 |
99.47 |
| Oct 12, 2021 |
99.49 |
| Oct 11, 2021 |
99.52 |
| Oct 8, 2021 |
99.54 |
| Oct 7, 2021 |
99.57 |
| Oct 6, 2021 |
99.60 |
| Oct 5, 2021 |
99.63 |
| Oct 4, 2021 |
99.65 |
| Oct 1, 2021 |
99.68 |
| Sep 30, 2021 |
99.71 |
| Sep 29, 2021 |
99.74 |
| Sep 28, 2021 |
99.77 |
| Sep 27, 2021 |
99.80 |
| Sep 24, 2021 |
99.82 |
| Sep 23, 2021 |
99.85 |
| Sep 22, 2021 |
99.87 |
| Sep 21, 2021 |
99.89 |
| Sep 20, 2021 |
99.92 |
| Sep 17, 2021 |
99.94 |
| Sep 16, 2021 |
99.96 |
| Sep 15, 2021 |
99.97 |
| Sep 14, 2021 |
99.99 |
| Sep 13, 2021 |
100.00 |
| Sep 10, 2021 |
100.01 |
| Sep 9, 2021 |
100.02 |
| Sep 8, 2021 |
100.02 |
| Sep 7, 2021 |
100.04 |
| Sep 3, 2021 |
100.04 |
| Sep 2, 2021 |
100.05 |
| Sep 1, 2021 |
100.06 |
| Aug 31, 2021 |
100.06 |
| Aug 30, 2021 |
100.07 |
| Aug 27, 2021 |
100.07 |
| Aug 26, 2021 |
100.08 |
| Aug 25, 2021 |
100.08 |
| Aug 24, 2021 |
100.09 |
| Aug 23, 2021 |
100.10 |
| Aug 20, 2021 |
100.11 |
| Aug 19, 2021 |
100.12 |
| Aug 18, 2021 |
100.12 |
| Aug 17, 2021 |
100.12 |
| Aug 16, 2021 |
100.13 |
| Aug 13, 2021 |
100.13 |
| Aug 12, 2021 |
100.14 |
| Aug 11, 2021 |
100.16 |
| Aug 10, 2021 |
100.17 |
| Aug 9, 2021 |
100.18 |
| Aug 6, 2021 |
100.20 |
| Aug 5, 2021 |
100.21 |
| Aug 4, 2021 |
100.21 |
| Aug 3, 2021 |
100.21 |
| Aug 2, 2021 |
100.21 |
| Jul 30, 2021 |
100.21 |
| Jul 29, 2021 |
100.21 |
| Jul 28, 2021 |
100.21 |
| Jul 27, 2021 |
100.22 |
| Jul 26, 2021 |
100.22 |
| Jul 23, 2021 |
100.22 |
| Jul 22, 2021 |
100.23 |
| Jul 21, 2021 |
100.24 |
| Jul 20, 2021 |
100.24 |
| Jul 19, 2021 |
100.24 |
| Jul 16, 2021 |
100.25 |
| Jul 15, 2021 |
100.25 |
| Jul 14, 2021 |
100.25 |
| Jul 13, 2021 |
100.25 |
| Jul 12, 2021 |
100.25 |
| Jul 9, 2021 |
100.25 |
| Jul 8, 2021 |
100.25 |
| Jul 7, 2021 |
100.26 |
| Jul 6, 2021 |
100.27 |
| Jul 2, 2021 |
100.28 |
| Jul 1, 2021 |
100.29 |
| Jun 30, 2021 |
100.31 |
| Jun 29, 2021 |
100.32 |
| Jun 28, 2021 |
100.33 |
| Jun 25, 2021 |
100.34 |
| Jun 24, 2021 |
100.35 |
| Jun 23, 2021 |
100.35 |
| Jun 22, 2021 |
100.36 |
| Jun 21, 2021 |
100.37 |
| Jun 18, 2021 |
100.38 |
| Jun 17, 2021 |
100.39 |
| Jun 16, 2021 |
100.40 |
| Jun 15, 2021 |
100.41 |
| Jun 14, 2021 |
100.41 |
| Jun 11, 2021 |
100.41 |
| Jun 10, 2021 |
100.41 |
| Jun 9, 2021 |
100.40 |
| Jun 8, 2021 |
100.40 |
| Jun 7, 2021 |
100.40 |
| Jun 4, 2021 |
100.39 |
| Jun 3, 2021 |
100.40 |
| Jun 2, 2021 |
100.40 |
| Jun 1, 2021 |
100.40 |
| May 28, 2021 |
100.39 |
| May 27, 2021 |
100.39 |
| May 26, 2021 |
100.38 |
| May 25, 2021 |
100.38 |
| May 24, 2021 |
100.37 |
| May 21, 2021 |
100.37 |
| May 20, 2021 |
100.37 |
| May 19, 2021 |
100.37 |
| May 18, 2021 |
100.36 |
| May 17, 2021 |
100.36 |
| May 14, 2021 |
100.36 |
| May 13, 2021 |
100.36 |
| May 12, 2021 |
100.36 |
| May 11, 2021 |
100.36 |
| May 10, 2021 |
100.35 |
| May 7, 2021 |
100.34 |
| May 6, 2021 |
100.33 |
| May 5, 2021 |
100.32 |
| May 4, 2021 |
100.31 |
| May 3, 2021 |
100.31 |
| Apr 30, 2021 |
100.29 |
| Apr 29, 2021 |
100.28 |
| Apr 28, 2021 |
100.27 |
| Apr 27, 2021 |
100.26 |
| Apr 26, 2021 |
100.25 |
| Apr 23, 2021 |
100.24 |
| Apr 22, 2021 |
100.23 |
| Apr 21, 2021 |
100.22 |
| Apr 20, 2021 |
100.21 |
| Apr 19, 2021 |
100.20 |
| Apr 16, 2021 |
100.19 |
| Apr 15, 2021 |
100.18 |
| Apr 14, 2021 |
100.17 |
| Apr 13, 2021 |
100.16 |
| Apr 12, 2021 |
100.15 |
| Apr 9, 2021 |
100.14 |
| Apr 8, 2021 |
100.14 |
| Apr 7, 2021 |
100.13 |
| Apr 6, 2021 |
100.12 |
| Apr 5, 2021 |
100.12 |
| Apr 1, 2021 |
100.11 |
| Mar 31, 2021 |
100.11 |
| Mar 30, 2021 |
100.12 |
| Mar 29, 2021 |
100.12 |
| Mar 26, 2021 |
100.12 |
| Mar 25, 2021 |
100.12 |
| Mar 24, 2021 |
100.12 |
| Mar 23, 2021 |
100.11 |
| Mar 22, 2021 |
100.10 |
| Mar 19, 2021 |
100.09 |
| Mar 18, 2021 |
100.08 |
| Mar 17, 2021 |
100.07 |
| Mar 16, 2021 |
100.05 |
| Mar 15, 2021 |
100.04 |
| Mar 12, 2021 |
100.02 |
| Mar 11, 2021 |
100.01 |
| Mar 10, 2021 |
99.99 |
| Mar 9, 2021 |
99.97 |
| Mar 8, 2021 |
99.96 |
| Mar 5, 2021 |
99.95 |
| Mar 4, 2021 |
99.93 |
| Mar 3, 2021 |
99.91 |
| Mar 2, 2021 |
99.89 |
| Mar 1, 2021 |
99.87 |
| Feb 26, 2021 |
99.84 |
| Feb 25, 2021 |
99.81 |
| Feb 24, 2021 |
99.78 |
| Feb 23, 2021 |
99.76 |
| Feb 22, 2021 |
99.72 |
| Feb 19, 2021 |
99.69 |
| Feb 18, 2021 |
99.65 |
| Feb 17, 2021 |
99.62 |
| Feb 16, 2021 |
99.59 |
| Feb 12, 2021 |
99.56 |
| Feb 11, 2021 |
99.52 |
| Feb 10, 2021 |
99.48 |
| Feb 9, 2021 |
99.44 |
| Feb 8, 2021 |
99.40 |
| Feb 5, 2021 |
99.36 |
| Feb 4, 2021 |
99.33 |
| Feb 3, 2021 |
99.30 |
| Feb 2, 2021 |
99.27 |
| Feb 1, 2021 |
99.24 |
| Jan 29, 2021 |
99.20 |
| Jan 28, 2021 |
99.17 |
| Jan 27, 2021 |
99.14 |
| Jan 26, 2021 |
99.10 |
| Jan 25, 2021 |
99.06 |
| Jan 22, 2021 |
99.02 |
| Jan 21, 2021 |
98.98 |
| Jan 20, 2021 |
98.94 |
| Jan 19, 2021 |
98.90 |
| Jan 15, 2021 |
98.86 |
| Jan 14, 2021 |
98.82 |
| Jan 13, 2021 |
98.78 |
| Jan 12, 2021 |
98.75 |
| Jan 11, 2021 |
98.72 |
| Jan 8, 2021 |
98.69 |
| Jan 7, 2021 |
98.64 |
| Jan 6, 2021 |
98.59 |
| Jan 5, 2021 |
98.54 |
| Jan 4, 2021 |
98.49 |
| Dec 31, 2020 |
98.44 |
| Dec 30, 2020 |
98.40 |
| Dec 29, 2020 |
98.36 |
| Dec 28, 2020 |
98.33 |
| Dec 24, 2020 |
98.30 |
| Dec 23, 2020 |
98.28 |
| Dec 22, 2020 |
98.25 |
| Dec 21, 2020 |
98.23 |
| Dec 18, 2020 |
98.21 |
| Dec 17, 2020 |
98.19 |
| Dec 16, 2020 |
98.16 |
| Dec 15, 2020 |
98.12 |
| Dec 14, 2020 |
98.09 |
| Dec 11, 2020 |
98.05 |
| Dec 10, 2020 |
98.02 |
| Dec 9, 2020 |
97.98 |
| Dec 8, 2020 |
97.94 |
| Dec 7, 2020 |
97.90 |
| Dec 4, 2020 |
97.85 |
| Dec 3, 2020 |
97.81 |
| Dec 2, 2020 |
97.77 |
| Dec 1, 2020 |
97.73 |
| Nov 30, 2020 |
97.69 |
| Nov 27, 2020 |
97.66 |
| Nov 25, 2020 |
97.62 |
| Nov 24, 2020 |
97.59 |
| Nov 23, 2020 |
97.56 |
| Nov 20, 2020 |
97.53 |
| Nov 19, 2020 |
97.50 |
| Nov 18, 2020 |
97.47 |
| Nov 17, 2020 |
97.45 |
| Nov 16, 2020 |
97.42 |
| Nov 13, 2020 |
97.40 |
| Nov 12, 2020 |
97.37 |
| Nov 11, 2020 |
97.35 |
| Nov 10, 2020 |
97.33 |
| Nov 9, 2020 |
97.30 |
| Nov 6, 2020 |
97.28 |
| Nov 5, 2020 |
97.24 |
| Nov 4, 2020 |
97.21 |
| Nov 3, 2020 |
97.19 |
| Nov 2, 2020 |
97.16 |
| Oct 30, 2020 |
97.14 |
| Oct 29, 2020 |
97.12 |
| Oct 28, 2020 |
97.10 |
| Oct 27, 2020 |
97.08 |
| Oct 26, 2020 |
97.05 |
| Oct 23, 2020 |
97.02 |
| Oct 22, 2020 |
96.99 |
| Oct 21, 2020 |
96.96 |
| Oct 20, 2020 |
96.93 |
| Oct 19, 2020 |
96.90 |
| Oct 16, 2020 |
96.87 |
| Oct 15, 2020 |
96.85 |
| Oct 14, 2020 |
96.82 |
| Oct 13, 2020 |
96.80 |
| Oct 12, 2020 |
96.77 |
| Oct 9, 2020 |
96.74 |
| Oct 8, 2020 |
96.71 |
| Oct 7, 2020 |
96.68 |
| Oct 6, 2020 |
96.65 |
| Oct 5, 2020 |
96.62 |
| Oct 2, 2020 |
96.59 |
| Oct 1, 2020 |
96.57 |
| Sep 30, 2020 |
96.54 |
| Sep 29, 2020 |
96.51 |
| Sep 28, 2020 |
96.48 |
| Sep 25, 2020 |
96.46 |
| Sep 24, 2020 |
96.43 |
| Sep 23, 2020 |
96.41 |
| Sep 22, 2020 |
96.38 |
| Sep 21, 2020 |
96.35 |
| Sep 18, 2020 |
96.32 |
| Sep 17, 2020 |
96.28 |
| Sep 16, 2020 |
96.24 |
| Sep 15, 2020 |
96.20 |
| Sep 14, 2020 |
96.16 |
| Sep 11, 2020 |
96.12 |
| Sep 10, 2020 |
96.08 |
| Sep 9, 2020 |
96.04 |
| Sep 8, 2020 |
96.00 |
| Sep 4, 2020 |
95.97 |
| Sep 3, 2020 |
95.94 |
| Sep 2, 2020 |
95.90 |
| Sep 1, 2020 |
95.86 |
| Aug 31, 2020 |
95.83 |
| Aug 28, 2020 |
95.79 |
| Aug 27, 2020 |
95.75 |
| Aug 26, 2020 |
95.71 |
| Aug 25, 2020 |
95.67 |
| Aug 24, 2020 |
95.63 |
| Aug 21, 2020 |
95.59 |
| Aug 20, 2020 |
95.55 |
| Aug 19, 2020 |
95.52 |
| Aug 18, 2020 |
95.49 |
| Aug 17, 2020 |
95.45 |
| Aug 14, 2020 |
95.41 |
| Aug 13, 2020 |
95.37 |
| Aug 12, 2020 |
95.33 |
| Aug 11, 2020 |
95.29 |
| Aug 10, 2020 |
95.26 |
| Aug 7, 2020 |
95.23 |
| Aug 6, 2020 |
95.19 |
| Aug 5, 2020 |
95.16 |
| Aug 4, 2020 |
95.12 |
| Aug 3, 2020 |
95.09 |
| Jul 31, 2020 |
95.05 |
| Jul 30, 2020 |
95.02 |
| Jul 29, 2020 |
94.97 |
| Jul 28, 2020 |
94.94 |
| Jul 27, 2020 |
94.90 |
| Jul 24, 2020 |
94.87 |
| Jul 23, 2020 |
94.84 |
| Jul 22, 2020 |
94.81 |
| Jul 21, 2020 |
94.78 |
| Jul 20, 2020 |
94.75 |
| Jul 17, 2020 |
94.72 |
| Jul 16, 2020 |
94.70 |
| Jul 15, 2020 |
94.68 |
| Jul 14, 2020 |
94.66 |
| Jul 13, 2020 |
94.64 |
| Jul 10, 2020 |
94.62 |
| Jul 9, 2020 |
94.60 |
| Jul 8, 2020 |
94.58 |
| Jul 7, 2020 |
94.56 |
| Jul 6, 2020 |
94.54 |
| Jul 2, 2020 |
94.51 |
| Jul 1, 2020 |
94.49 |
| Jun 30, 2020 |
94.47 |
| Jun 29, 2020 |
94.46 |
| Jun 26, 2020 |
94.44 |
| Jun 25, 2020 |
94.42 |
| Jun 24, 2020 |
94.41 |
| Jun 23, 2020 |
94.39 |
| Jun 22, 2020 |
94.37 |
| Jun 19, 2020 |
94.36 |
| Jun 18, 2020 |
94.35 |
| Jun 17, 2020 |
94.33 |
| Jun 16, 2020 |
94.32 |
| Jun 15, 2020 |
94.30 |
| Jun 12, 2020 |
94.29 |
| Jun 11, 2020 |
94.28 |
| Jun 10, 2020 |
94.27 |
| Jun 9, 2020 |
94.26 |
| Jun 8, 2020 |
94.25 |
| Jun 5, 2020 |
94.24 |
| Jun 4, 2020 |
94.23 |
| Jun 3, 2020 |
94.23 |
| Jun 2, 2020 |
94.22 |
| Jun 1, 2020 |
94.22 |
| May 29, 2020 |
94.22 |
| May 28, 2020 |
94.22 |
| May 27, 2020 |
94.22 |
| May 26, 2020 |
94.22 |
| May 22, 2020 |
94.22 |
| May 21, 2020 |
94.22 |
| May 20, 2020 |
94.22 |
| May 19, 2020 |
94.22 |
| May 18, 2020 |
94.22 |
| May 15, 2020 |
94.22 |
| May 14, 2020 |
94.21 |
| May 13, 2020 |
94.21 |
| May 12, 2020 |
94.20 |
| May 11, 2020 |
94.20 |
| May 8, 2020 |
94.19 |
| May 7, 2020 |
94.19 |
| May 6, 2020 |
94.19 |
| May 5, 2020 |
94.19 |
| May 4, 2020 |
94.19 |
| May 1, 2020 |
94.18 |
| Apr 30, 2020 |
94.18 |
| Apr 29, 2020 |
94.17 |
| Apr 28, 2020 |
94.17 |
| Apr 27, 2020 |
94.17 |
| Apr 24, 2020 |
94.17 |
| Apr 23, 2020 |
94.16 |
| Apr 22, 2020 |
94.16 |
| Apr 21, 2020 |
94.15 |
| Apr 20, 2020 |
94.15 |
| Apr 17, 2020 |
94.14 |
| Apr 16, 2020 |
94.14 |
| Apr 15, 2020 |
94.13 |
| Apr 14, 2020 |
94.13 |
| Apr 13, 2020 |
94.13 |
| Apr 9, 2020 |
94.13 |
| Apr 8, 2020 |
94.13 |
| Apr 7, 2020 |
94.13 |
| Apr 6, 2020 |
94.13 |
| Apr 3, 2020 |
94.13 |
| Apr 2, 2020 |
94.13 |
| Apr 1, 2020 |
94.12 |
| Mar 31, 2020 |
94.11 |
| Mar 30, 2020 |
94.10 |
| Mar 27, 2020 |
94.08 |
| Mar 26, 2020 |
94.07 |
| Mar 25, 2020 |
94.06 |
| Mar 24, 2020 |
94.06 |
| Mar 23, 2020 |
94.06 |
| Mar 20, 2020 |
94.06 |
| Mar 19, 2020 |
94.06 |
| Mar 18, 2020 |
94.06 |
| Mar 17, 2020 |
94.05 |
| Mar 16, 2020 |
94.04 |
| Mar 13, 2020 |
94.01 |
| Mar 12, 2020 |
93.99 |
| Mar 11, 2020 |
93.97 |
| Mar 10, 2020 |
93.94 |
| Mar 9, 2020 |
93.91 |
| Mar 6, 2020 |
93.87 |
| Mar 5, 2020 |
93.84 |
| Mar 4, 2020 |
93.82 |
| Mar 3, 2020 |
93.80 |
| Mar 2, 2020 |
93.77 |
| Feb 28, 2020 |
93.76 |
| Feb 27, 2020 |
93.74 |
| Feb 26, 2020 |
93.73 |
| Feb 25, 2020 |
93.71 |
| Feb 24, 2020 |
93.70 |
| Feb 21, 2020 |
93.69 |
| Feb 20, 2020 |
93.67 |
| Feb 19, 2020 |
93.66 |
| Feb 18, 2020 |
93.65 |
| Feb 14, 2020 |
93.64 |
| Feb 13, 2020 |
93.62 |
| Feb 12, 2020 |
93.61 |
| Feb 11, 2020 |
93.59 |
| Feb 10, 2020 |
93.58 |
| Feb 7, 2020 |
93.56 |
| Feb 6, 2020 |
93.55 |
| Feb 5, 2020 |
93.53 |
| Feb 4, 2020 |
93.51 |
| Feb 3, 2020 |
93.50 |
| Jan 31, 2020 |
93.48 |
| Jan 30, 2020 |
93.46 |
| Jan 29, 2020 |
93.45 |
| Jan 28, 2020 |
93.44 |
| Jan 27, 2020 |
93.43 |
| Jan 24, 2020 |
93.42 |
| Jan 23, 2020 |
93.41 |
| Jan 22, 2020 |
93.40 |
| Jan 21, 2020 |
93.39 |
| Jan 17, 2020 |
93.38 |
| Jan 16, 2020 |
93.37 |
| Jan 15, 2020 |
93.36 |
| Jan 14, 2020 |
93.35 |
| Jan 13, 2020 |
93.34 |
| Jan 10, 2020 |
93.33 |
| Jan 9, 2020 |
93.32 |
| Jan 8, 2020 |
93.32 |
| Jan 7, 2020 |
93.31 |
| Jan 6, 2020 |
93.30 |
| Jan 3, 2020 |
93.30 |
| Jan 2, 2020 |
93.29 |
| Dec 31, 2019 |
93.28 |
| Dec 30, 2019 |
93.27 |
| Dec 27, 2019 |
93.26 |
| Dec 26, 2019 |
93.25 |
| Dec 24, 2019 |
93.24 |
| Dec 23, 2019 |
93.24 |
| Dec 20, 2019 |
93.23 |
| Dec 19, 2019 |
93.22 |
| Dec 18, 2019 |
93.21 |
| Dec 17, 2019 |
93.20 |
| Dec 16, 2019 |
93.19 |
| Dec 13, 2019 |
93.19 |
| Dec 12, 2019 |
93.19 |
| Dec 11, 2019 |
93.19 |
| Dec 10, 2019 |
93.18 |
| Dec 9, 2019 |
93.18 |
| Dec 6, 2019 |
93.18 |
| Dec 5, 2019 |
93.18 |
| Dec 4, 2019 |
93.17 |
| Dec 3, 2019 |
93.17 |
| Dec 2, 2019 |
93.17 |
| Nov 29, 2019 |
93.17 |
| Nov 27, 2019 |
93.17 |
| Nov 26, 2019 |
93.17 |
| Nov 25, 2019 |
93.17 |
| Nov 22, 2019 |
93.17 |
| Nov 21, 2019 |
93.17 |
| Nov 20, 2019 |
93.17 |
| Nov 19, 2019 |
93.17 |
| Nov 18, 2019 |
93.17 |
| Nov 15, 2019 |
93.17 |
| Nov 14, 2019 |
93.17 |
| Nov 13, 2019 |
93.18 |
| Nov 12, 2019 |
93.18 |
| Nov 11, 2019 |
93.18 |
| Nov 8, 2019 |
93.19 |
| Nov 7, 2019 |
93.19 |
| Nov 6, 2019 |
93.20 |
| Nov 5, 2019 |
93.20 |
| Nov 4, 2019 |
93.20 |
| Nov 1, 2019 |
93.20 |
| Oct 31, 2019 |
93.20 |
| Oct 30, 2019 |
93.20 |
| Oct 29, 2019 |
93.21 |
| Oct 28, 2019 |
93.22 |
| Oct 25, 2019 |
93.23 |
| Oct 24, 2019 |
93.24 |
| Oct 23, 2019 |
93.25 |
| Oct 22, 2019 |
93.26 |
| Oct 21, 2019 |
93.27 |
| Oct 18, 2019 |
93.27 |
| Oct 17, 2019 |
93.28 |
| Oct 16, 2019 |
93.28 |
| Oct 15, 2019 |
93.29 |
| Oct 14, 2019 |
93.30 |
| Oct 11, 2019 |
93.31 |
| Oct 10, 2019 |
93.32 |
| Oct 9, 2019 |
93.32 |
| Oct 8, 2019 |
93.33 |
| Oct 7, 2019 |
93.34 |
| Oct 4, 2019 |
93.34 |
| Oct 3, 2019 |
93.35 |
| Oct 2, 2019 |
93.35 |
| Oct 1, 2019 |
93.36 |
| Sep 30, 2019 |
93.36 |
| Sep 27, 2019 |
93.37 |
| Sep 26, 2019 |
93.37 |
| Sep 25, 2019 |
93.38 |
| Sep 24, 2019 |
93.38 |
| Sep 23, 2019 |
93.38 |
| Sep 20, 2019 |
93.39 |
| Sep 19, 2019 |
93.39 |
| Sep 18, 2019 |
93.39 |
| Sep 17, 2019 |
93.39 |
| Sep 16, 2019 |
93.40 |
| Sep 13, 2019 |
93.40 |
| Sep 12, 2019 |
93.40 |
| Sep 11, 2019 |
93.40 |
| Sep 10, 2019 |
93.40 |
| Sep 9, 2019 |
93.41 |
| Sep 6, 2019 |
93.41 |
| Sep 5, 2019 |
93.41 |
| Sep 4, 2019 |
93.40 |
| Sep 3, 2019 |
93.40 |
| Aug 30, 2019 |
93.39 |
| Aug 29, 2019 |
93.39 |
| Aug 28, 2019 |
93.38 |
| Aug 27, 2019 |
93.38 |
| Aug 26, 2019 |
93.37 |
| Aug 23, 2019 |
93.36 |
| Aug 22, 2019 |
93.35 |
| Aug 21, 2019 |
93.35 |
| Aug 20, 2019 |
93.34 |
| Aug 19, 2019 |
93.33 |
| Aug 16, 2019 |
93.33 |
| Aug 15, 2019 |
93.32 |
| Aug 14, 2019 |
93.31 |
| Aug 13, 2019 |
93.30 |
| Aug 12, 2019 |
93.30 |
| Aug 9, 2019 |
93.29 |
| Aug 8, 2019 |
93.28 |
| Aug 7, 2019 |
93.28 |
| Aug 6, 2019 |
93.27 |
| Aug 5, 2019 |
93.27 |
| Aug 2, 2019 |
93.26 |
| Aug 1, 2019 |
93.26 |
| Jul 31, 2019 |
93.27 |
| Jul 30, 2019 |
93.27 |
| Jul 29, 2019 |
93.28 |
| Jul 26, 2019 |
93.28 |
| Jul 25, 2019 |
93.29 |
| Jul 24, 2019 |
93.29 |
| Jul 23, 2019 |
93.29 |
| Jul 22, 2019 |
93.29 |
| Jul 19, 2019 |
93.30 |
| Jul 18, 2019 |
93.30 |
| Jul 17, 2019 |
93.31 |
| Jul 16, 2019 |
93.31 |
| Jul 15, 2019 |
93.33 |
| Jul 12, 2019 |
93.34 |
| Jul 11, 2019 |
93.36 |
| Jul 10, 2019 |
93.38 |
| Jul 9, 2019 |
93.40 |
| Jul 8, 2019 |
93.41 |
| Jul 5, 2019 |
93.43 |
| Jul 3, 2019 |
93.45 |
| Jul 2, 2019 |
93.46 |
| Jul 1, 2019 |
93.48 |
| Jun 28, 2019 |
93.49 |
| Jun 27, 2019 |
93.50 |
| Jun 26, 2019 |
93.50 |
| Jun 25, 2019 |
93.51 |
| Jun 24, 2019 |
93.52 |
| Jun 21, 2019 |
93.53 |
| Jun 20, 2019 |
93.53 |
| Jun 19, 2019 |
93.54 |
| Jun 18, 2019 |
93.56 |
| Jun 17, 2019 |
93.58 |
| Jun 14, 2019 |
93.59 |
| Jun 13, 2019 |
93.60 |
| Jun 12, 2019 |
93.61 |
| Jun 11, 2019 |
93.62 |
| Jun 10, 2019 |
93.63 |
| Jun 7, 2019 |
93.64 |
| Jun 6, 2019 |
93.64 |
| Jun 5, 2019 |
93.64 |
| Jun 4, 2019 |
93.65 |
| Jun 3, 2019 |
93.65 |
| May 31, 2019 |
93.65 |
| May 30, 2019 |
93.66 |
| May 29, 2019 |
93.67 |
| May 28, 2019 |
93.68 |
| May 24, 2019 |
93.69 |
| May 23, 2019 |
93.70 |
| May 22, 2019 |
93.71 |
| May 21, 2019 |
93.72 |
| May 20, 2019 |
93.73 |
| May 17, 2019 |
93.75 |
| May 16, 2019 |
93.76 |
| May 15, 2019 |
93.77 |
| May 14, 2019 |
93.78 |
| May 13, 2019 |
93.80 |
| May 10, 2019 |
93.81 |
| May 9, 2019 |
93.82 |
| May 8, 2019 |
93.83 |
| May 7, 2019 |
93.85 |
| May 6, 2019 |
93.87 |
| May 3, 2019 |
93.88 |
| May 2, 2019 |
93.89 |
| May 1, 2019 |
93.91 |
| Apr 30, 2019 |
93.92 |
| Apr 29, 2019 |
93.93 |
| Apr 26, 2019 |
93.94 |
| Apr 25, 2019 |
93.96 |
| Apr 24, 2019 |
93.98 |
| Apr 23, 2019 |
94.00 |
| Apr 22, 2019 |
94.01 |
| Apr 18, 2019 |
94.03 |
| Apr 17, 2019 |
94.04 |
| Apr 16, 2019 |
94.06 |
| Apr 15, 2019 |
94.07 |
| Apr 12, 2019 |
94.07 |
| Apr 11, 2019 |
94.08 |
| Apr 10, 2019 |
94.10 |
| Apr 9, 2019 |
94.11 |
| Apr 8, 2019 |
94.12 |
| Apr 5, 2019 |
94.12 |
| Apr 4, 2019 |
94.13 |
| Apr 3, 2019 |
94.14 |
| Apr 2, 2019 |
94.14 |
| Apr 1, 2019 |
94.15 |
| Mar 29, 2019 |
94.16 |
| Mar 28, 2019 |
94.17 |
| Mar 27, 2019 |
94.18 |
| Mar 26, 2019 |
94.19 |
| Mar 25, 2019 |
94.20 |
| Mar 22, 2019 |
94.20 |
| Mar 21, 2019 |
94.21 |
| Mar 20, 2019 |
94.22 |
| Mar 19, 2019 |
94.23 |
| Mar 18, 2019 |
94.24 |
| Mar 15, 2019 |
94.25 |
| Mar 14, 2019 |
94.26 |
| Mar 13, 2019 |
94.27 |
| Mar 12, 2019 |
94.28 |
| Mar 11, 2019 |
94.29 |
| Mar 8, 2019 |
94.30 |
| Mar 7, 2019 |
94.31 |
| Mar 6, 2019 |
94.32 |
| Mar 5, 2019 |
94.32 |
| Mar 4, 2019 |
94.33 |
| Mar 1, 2019 |
94.33 |
| Feb 28, 2019 |
94.34 |
| Feb 27, 2019 |
94.34 |
| Feb 26, 2019 |
94.34 |
| Feb 25, 2019 |
94.35 |
| Feb 22, 2019 |
94.35 |
| Feb 21, 2019 |
94.35 |
| Feb 20, 2019 |
94.36 |
| Feb 19, 2019 |
94.36 |
| Feb 15, 2019 |
94.37 |
| Feb 14, 2019 |
94.37 |
| Feb 13, 2019 |
94.39 |
| Feb 12, 2019 |
94.40 |
| Feb 11, 2019 |
94.41 |
| Feb 8, 2019 |
94.43 |
| Feb 7, 2019 |
94.44 |
| Feb 6, 2019 |
94.46 |
| Feb 5, 2019 |
94.47 |
| Feb 4, 2019 |
94.49 |
| Feb 1, 2019 |
94.51 |
| Jan 31, 2019 |
94.53 |
| Jan 30, 2019 |
94.55 |
| Jan 29, 2019 |
94.57 |
| Jan 28, 2019 |
94.59 |
| Jan 25, 2019 |
94.61 |
| Jan 24, 2019 |
94.63 |
| Jan 23, 2019 |
94.66 |
| Jan 22, 2019 |
94.68 |
| Jan 18, 2019 |
94.70 |
| Jan 17, 2019 |
94.72 |
| Jan 16, 2019 |
94.74 |
| Jan 15, 2019 |
94.77 |
| Jan 14, 2019 |
94.79 |
| Jan 11, 2019 |
94.80 |
| Jan 10, 2019 |
94.83 |
| Jan 9, 2019 |
94.85 |
| Jan 8, 2019 |
94.87 |
| Jan 7, 2019 |
94.89 |
| Jan 4, 2019 |
94.91 |
| Jan 3, 2019 |
94.93 |
| Jan 2, 2019 |
94.95 |
| Dec 31, 2018 |
94.98 |
| Dec 28, 2018 |
95.00 |
| Dec 27, 2018 |
95.02 |
| Dec 26, 2018 |
95.05 |
| Dec 24, 2018 |
95.08 |
| Dec 21, 2018 |
95.10 |
| Dec 20, 2018 |
95.13 |
| Dec 19, 2018 |
95.15 |
| Dec 18, 2018 |
95.18 |
| Dec 17, 2018 |
95.21 |
| Dec 14, 2018 |
95.25 |
| Dec 13, 2018 |
95.28 |
| Dec 12, 2018 |
95.31 |
| Dec 11, 2018 |
95.34 |
| Dec 10, 2018 |
95.37 |
| Dec 7, 2018 |
95.40 |
| Dec 6, 2018 |
95.44 |
| Dec 4, 2018 |
95.47 |
| Dec 3, 2018 |
95.50 |
| Nov 30, 2018 |
95.54 |
| Nov 29, 2018 |
95.59 |
| Nov 28, 2018 |
95.63 |
| Nov 27, 2018 |
95.66 |
| Nov 26, 2018 |
95.69 |
| Nov 23, 2018 |
95.73 |
| Nov 21, 2018 |
95.77 |
| Nov 20, 2018 |
95.79 |
| Nov 19, 2018 |
95.83 |
| Nov 16, 2018 |
95.86 |
| Nov 15, 2018 |
95.90 |
| Nov 14, 2018 |
95.95 |
| Nov 13, 2018 |
95.99 |
| Nov 12, 2018 |
96.03 |
| Nov 9, 2018 |
96.07 |
| Nov 8, 2018 |
96.11 |
| Nov 7, 2018 |
96.15 |
| Nov 6, 2018 |
96.18 |
| Nov 5, 2018 |
96.20 |
| Nov 2, 2018 |
96.23 |
| Nov 1, 2018 |
96.25 |
| Oct 31, 2018 |
96.28 |
| Oct 30, 2018 |
96.31 |
| Oct 29, 2018 |
96.33 |
| Oct 26, 2018 |
96.35 |
| Oct 25, 2018 |
96.37 |
| Oct 24, 2018 |
96.38 |
| Oct 23, 2018 |
96.39 |
| Oct 22, 2018 |
96.41 |
| Oct 19, 2018 |
96.42 |
| Oct 18, 2018 |
96.44 |
| Oct 17, 2018 |
96.45 |
| Oct 16, 2018 |
96.47 |
| Oct 15, 2018 |
96.48 |
| Oct 12, 2018 |
96.49 |
| Oct 11, 2018 |
96.49 |
| Oct 10, 2018 |
96.50 |
| Oct 9, 2018 |
96.51 |
| Oct 8, 2018 |
96.51 |
| Oct 5, 2018 |
96.52 |
| Oct 4, 2018 |
96.53 |
| Oct 3, 2018 |
96.53 |
| Oct 2, 2018 |
96.54 |
| Oct 1, 2018 |
96.54 |
| Sep 28, 2018 |
96.54 |
| Sep 27, 2018 |
96.54 |
| Sep 26, 2018 |
96.54 |
| Sep 25, 2018 |
96.53 |
| Sep 24, 2018 |
96.52 |
| Sep 21, 2018 |
96.52 |
| Sep 20, 2018 |
96.51 |
| Sep 19, 2018 |
96.50 |
| Sep 18, 2018 |
96.50 |
| Sep 17, 2018 |
96.49 |
| Sep 14, 2018 |
96.49 |
| Sep 13, 2018 |
96.48 |
| Sep 12, 2018 |
96.48 |
| Sep 11, 2018 |
96.48 |
| Sep 10, 2018 |
96.48 |
| Sep 7, 2018 |
96.48 |
| Sep 6, 2018 |
96.47 |
| Sep 5, 2018 |
96.46 |
| Sep 4, 2018 |
96.46 |
| Aug 31, 2018 |
96.45 |
| Aug 30, 2018 |
96.45 |
| Aug 29, 2018 |
96.44 |
| Aug 28, 2018 |
96.43 |
| Aug 27, 2018 |
96.43 |
| Aug 24, 2018 |
96.42 |
| Aug 23, 2018 |
96.42 |
| Aug 22, 2018 |
96.42 |
| Aug 21, 2018 |
96.41 |
| Aug 20, 2018 |
96.41 |
| Aug 17, 2018 |
96.41 |
| Aug 16, 2018 |
96.41 |
| Aug 15, 2018 |
96.42 |
| Aug 14, 2018 |
96.42 |
| Aug 13, 2018 |
96.42 |
| Aug 10, 2018 |
96.43 |
| Aug 9, 2018 |
96.44 |
| Aug 8, 2018 |
96.44 |
| Aug 7, 2018 |
96.45 |
| Aug 6, 2018 |
96.47 |
| Aug 3, 2018 |
96.48 |
| Aug 2, 2018 |
96.49 |
| Aug 1, 2018 |
96.50 |
| Jul 31, 2018 |
96.52 |
| Jul 30, 2018 |
96.53 |
| Jul 27, 2018 |
96.54 |
| Jul 26, 2018 |
96.55 |
| Jul 25, 2018 |
96.57 |
| Jul 24, 2018 |
96.58 |
| Jul 23, 2018 |
96.59 |
| Jul 20, 2018 |
96.60 |
| Jul 19, 2018 |
96.61 |
| Jul 18, 2018 |
96.63 |
| Jul 17, 2018 |
96.65 |
| Jul 16, 2018 |
96.67 |
| Jul 13, 2018 |
96.68 |
| Jul 12, 2018 |
96.70 |
| Jul 11, 2018 |
96.73 |
| Jul 10, 2018 |
96.74 |
| Jul 9, 2018 |
96.76 |
| Jul 6, 2018 |
96.77 |
| Jul 5, 2018 |
96.79 |
| Jul 3, 2018 |
96.81 |
| Jul 2, 2018 |
96.83 |
| Jun 29, 2018 |
96.85 |
| Jun 28, 2018 |
96.87 |
| Jun 27, 2018 |
96.89 |
| Jun 26, 2018 |
96.91 |
| Jun 25, 2018 |
96.94 |
| Jun 22, 2018 |
96.96 |
| Jun 21, 2018 |
96.98 |
| Jun 20, 2018 |
97.01 |
| Jun 19, 2018 |
97.03 |
| Jun 18, 2018 |
97.05 |
| Jun 15, 2018 |
97.07 |
| Jun 14, 2018 |
97.09 |
| Jun 13, 2018 |
97.12 |
| Jun 12, 2018 |
97.14 |
| Jun 11, 2018 |
97.15 |
| Jun 8, 2018 |
97.17 |
| Jun 7, 2018 |
97.18 |
| Jun 6, 2018 |
97.19 |
| Jun 5, 2018 |
97.21 |
| Jun 4, 2018 |
97.22 |
| Jun 1, 2018 |
97.24 |
| May 31, 2018 |
97.25 |
| May 30, 2018 |
97.26 |
| May 29, 2018 |
97.28 |
| May 25, 2018 |
97.30 |
| May 24, 2018 |
97.32 |
| May 23, 2018 |
97.33 |
| May 22, 2018 |
97.34 |
| May 21, 2018 |
97.36 |
| May 18, 2018 |
97.38 |
| May 17, 2018 |
97.39 |
| May 16, 2018 |
97.42 |
| May 15, 2018 |
97.44 |
| May 14, 2018 |
97.46 |
| May 11, 2018 |
97.48 |
| May 10, 2018 |
97.51 |
| May 9, 2018 |
97.54 |
| May 8, 2018 |
97.57 |
| May 7, 2018 |
97.60 |
| May 4, 2018 |
97.63 |
| May 3, 2018 |
97.66 |
| May 2, 2018 |
97.69 |
| May 1, 2018 |
97.71 |
| Apr 30, 2018 |
97.73 |
| Apr 27, 2018 |
97.75 |
| Apr 26, 2018 |
97.76 |
| Apr 25, 2018 |
97.78 |
| Apr 24, 2018 |
97.79 |
| Apr 23, 2018 |
97.81 |
| Apr 20, 2018 |
97.82 |
| Apr 19, 2018 |
97.83 |
| Apr 18, 2018 |
97.84 |
| Apr 17, 2018 |
97.85 |
| Apr 16, 2018 |
97.86 |
| Apr 13, 2018 |
97.86 |
| Apr 12, 2018 |
97.87 |
| Apr 11, 2018 |
97.87 |
| Apr 10, 2018 |
97.87 |
| Apr 9, 2018 |
97.86 |
| Apr 6, 2018 |
97.86 |
| Apr 5, 2018 |
97.86 |
| Apr 4, 2018 |
97.86 |
| Apr 3, 2018 |
97.85 |
| Apr 2, 2018 |
97.85 |
| Mar 29, 2018 |
97.85 |
| Mar 28, 2018 |
97.84 |
| Mar 27, 2018 |
97.84 |
| Mar 26, 2018 |
97.84 |
| Mar 23, 2018 |
97.83 |
| Mar 22, 2018 |
97.82 |
| Mar 21, 2018 |
97.82 |
| Mar 20, 2018 |
97.82 |
| Mar 19, 2018 |
97.82 |
| Mar 16, 2018 |
97.81 |
| Mar 15, 2018 |
97.81 |
| Mar 14, 2018 |
97.80 |
| Mar 13, 2018 |
97.79 |
| Mar 12, 2018 |
97.78 |
| Mar 9, 2018 |
97.77 |
| Mar 8, 2018 |
97.76 |
| Mar 7, 2018 |
97.76 |
| Mar 6, 2018 |
97.75 |
| Mar 5, 2018 |
97.73 |
| Mar 2, 2018 |
97.72 |
| Mar 1, 2018 |
97.70 |
| Feb 28, 2018 |
97.67 |
| Feb 27, 2018 |
97.65 |
| Feb 26, 2018 |
97.62 |
| Feb 23, 2018 |
97.59 |
| Feb 22, 2018 |
97.56 |
| Feb 21, 2018 |
97.53 |
| Feb 20, 2018 |
97.51 |
| Feb 16, 2018 |
97.49 |
| Feb 15, 2018 |
97.46 |
| Feb 14, 2018 |
97.43 |
| Feb 13, 2018 |
97.40 |
| Feb 12, 2018 |
97.37 |
| Feb 9, 2018 |
97.35 |
| Feb 8, 2018 |
97.33 |
| Feb 7, 2018 |
97.30 |
| Feb 6, 2018 |
97.28 |
| Feb 5, 2018 |
97.25 |
| Feb 2, 2018 |
97.23 |
| Feb 1, 2018 |
97.20 |
| Jan 31, 2018 |
97.17 |
| Jan 30, 2018 |
97.13 |
| Jan 29, 2018 |
97.10 |
| Jan 26, 2018 |
97.07 |
| Jan 25, 2018 |
97.04 |
| Jan 24, 2018 |
97.01 |
| Jan 23, 2018 |
96.99 |
| Jan 22, 2018 |
96.97 |
| Jan 19, 2018 |
96.95 |
| Jan 18, 2018 |
96.94 |
| Jan 17, 2018 |
96.92 |
| Jan 16, 2018 |
96.91 |
| Jan 12, 2018 |
96.89 |
| Jan 11, 2018 |
96.88 |
| Jan 10, 2018 |
96.88 |
| Jan 9, 2018 |
96.88 |
| Jan 8, 2018 |
96.88 |
| Jan 5, 2018 |
96.88 |
| Jan 4, 2018 |
96.87 |
| Jan 3, 2018 |
96.87 |
| Jan 2, 2018 |
96.86 |
| Dec 29, 2017 |
96.85 |
| Dec 28, 2017 |
96.85 |
| Dec 27, 2017 |
96.84 |
| Dec 26, 2017 |
96.83 |
| Dec 22, 2017 |
96.83 |
| Dec 21, 2017 |
96.82 |
| Dec 20, 2017 |
96.82 |
| Dec 19, 2017 |
96.81 |
| Dec 18, 2017 |
96.80 |
| Dec 15, 2017 |
96.79 |
| Dec 14, 2017 |
96.79 |
| Dec 13, 2017 |
96.78 |
| Dec 12, 2017 |
96.77 |
| Dec 11, 2017 |
96.77 |
| Dec 8, 2017 |
96.77 |
| Dec 7, 2017 |
96.76 |
| Dec 6, 2017 |
96.76 |
| Dec 5, 2017 |
96.76 |
| Dec 4, 2017 |
96.75 |
| Dec 1, 2017 |
96.75 |
| Nov 30, 2017 |
96.74 |
| Nov 29, 2017 |
96.74 |
| Nov 28, 2017 |
96.73 |
| Nov 27, 2017 |
96.72 |
| Nov 24, 2017 |
96.72 |
| Nov 22, 2017 |
96.71 |
| Nov 21, 2017 |
96.71 |
| Nov 20, 2017 |
96.71 |
| Nov 17, 2017 |
96.72 |
| Nov 16, 2017 |
96.72 |
| Nov 15, 2017 |
96.72 |
| Nov 14, 2017 |
96.73 |
| Nov 13, 2017 |
96.73 |
| Nov 10, 2017 |
96.74 |
| Nov 9, 2017 |
96.74 |
| Nov 8, 2017 |
96.74 |
| Nov 7, 2017 |
96.75 |
| Nov 6, 2017 |
96.75 |
| Nov 3, 2017 |
96.75 |
| Nov 2, 2017 |
96.76 |
| Nov 1, 2017 |
96.76 |
| Oct 31, 2017 |
96.76 |
| Oct 30, 2017 |
96.76 |
| Oct 27, 2017 |
96.76 |
| Oct 26, 2017 |
96.76 |
| Oct 25, 2017 |
96.75 |
| Oct 24, 2017 |
96.75 |
| Oct 23, 2017 |
96.74 |
| Oct 20, 2017 |
96.73 |
| Oct 19, 2017 |
96.72 |
| Oct 18, 2017 |
96.70 |
| Oct 17, 2017 |
96.68 |
| Oct 16, 2017 |
96.67 |
| Oct 13, 2017 |
96.65 |
| Oct 12, 2017 |
96.63 |
| Oct 11, 2017 |
96.61 |
| Oct 10, 2017 |
96.59 |
| Oct 9, 2017 |
96.57 |
| Oct 6, 2017 |
96.55 |
| Oct 5, 2017 |
96.53 |
| Oct 4, 2017 |
96.51 |
| Oct 3, 2017 |
96.49 |
| Oct 2, 2017 |
96.47 |
| Sep 29, 2017 |
96.45 |
| Sep 28, 2017 |
96.44 |
| Sep 27, 2017 |
96.42 |
| Sep 26, 2017 |
96.40 |
| Sep 25, 2017 |
96.38 |
| Sep 22, 2017 |
96.37 |
| Sep 21, 2017 |
96.35 |
| Sep 20, 2017 |
96.34 |
| Sep 19, 2017 |
96.32 |
| Sep 18, 2017 |
96.31 |
| Sep 15, 2017 |
96.28 |
| Sep 14, 2017 |
96.26 |
| Sep 13, 2017 |
96.24 |
| Sep 12, 2017 |
96.22 |
| Sep 11, 2017 |
96.20 |
| Sep 8, 2017 |
96.18 |
| Sep 7, 2017 |
96.15 |
| Sep 6, 2017 |
96.13 |
| Sep 5, 2017 |
96.11 |
| Sep 1, 2017 |
96.09 |
| Aug 31, 2017 |
96.07 |
| Aug 30, 2017 |
96.06 |
| Aug 29, 2017 |
96.05 |
| Aug 28, 2017 |
96.04 |
| Aug 25, 2017 |
96.03 |
| Aug 24, 2017 |
96.02 |
| Aug 23, 2017 |
96.02 |
| Aug 22, 2017 |
96.02 |
| Aug 21, 2017 |
96.02 |
| Aug 18, 2017 |
96.02 |
| Aug 17, 2017 |
96.02 |
| Aug 16, 2017 |
96.01 |
| Aug 15, 2017 |
96.01 |
| Aug 14, 2017 |
96.00 |
| Aug 11, 2017 |
96.00 |
| Aug 10, 2017 |
95.98 |
| Aug 9, 2017 |
95.97 |
| Aug 8, 2017 |
95.96 |
| Aug 7, 2017 |
95.96 |
| Aug 4, 2017 |
95.95 |
| Aug 3, 2017 |
95.95 |
| Aug 2, 2017 |
95.94 |
| Aug 1, 2017 |
95.94 |
| Jul 31, 2017 |
95.93 |
| Jul 28, 2017 |
95.93 |
| Jul 27, 2017 |
95.92 |
| Jul 26, 2017 |
95.92 |
| Jul 25, 2017 |
95.91 |
| Jul 24, 2017 |
95.90 |
| Jul 21, 2017 |
95.89 |
| Jul 20, 2017 |
95.88 |
| Jul 19, 2017 |
95.87 |
| Jul 18, 2017 |
95.87 |
| Jul 17, 2017 |
95.86 |
| Jul 14, 2017 |
95.86 |
| Jul 13, 2017 |
95.87 |
| Jul 12, 2017 |
95.87 |
| Jul 11, 2017 |
95.87 |
| Jul 10, 2017 |
95.87 |
| Jul 7, 2017 |
95.87 |
| Jul 6, 2017 |
95.87 |
| Jul 5, 2017 |
95.86 |
| Jul 3, 2017 |
95.86 |
| Jun 30, 2017 |
95.86 |
| Jun 29, 2017 |
95.86 |
| Jun 28, 2017 |
95.85 |
| Jun 27, 2017 |
95.85 |
| Jun 26, 2017 |
95.85 |
| Jun 23, 2017 |
95.85 |
| Jun 22, 2017 |
95.85 |
| Jun 21, 2017 |
95.86 |
| Jun 20, 2017 |
95.86 |
| Jun 19, 2017 |
95.86 |
| Jun 16, 2017 |
95.86 |
| Jun 15, 2017 |
95.86 |
| Jun 14, 2017 |
95.86 |
| Jun 13, 2017 |
95.87 |
| Jun 12, 2017 |
95.87 |
| Jun 9, 2017 |
95.88 |
| Jun 8, 2017 |
95.88 |
| Jun 7, 2017 |
95.89 |
| Jun 6, 2017 |
95.90 |
| Jun 5, 2017 |
95.91 |
| Jun 2, 2017 |
95.91 |
| Jun 1, 2017 |
95.92 |
| May 31, 2017 |
95.92 |
| May 30, 2017 |
95.92 |
| May 26, 2017 |
95.93 |
| May 25, 2017 |
95.93 |
| May 24, 2017 |
95.93 |
| May 23, 2017 |
95.93 |
| May 22, 2017 |
95.93 |
| May 19, 2017 |
95.94 |
| May 18, 2017 |
95.94 |
| May 17, 2017 |
95.95 |
| May 16, 2017 |
95.96 |
| May 15, 2017 |
95.97 |
| May 12, 2017 |
95.99 |
| May 11, 2017 |
96.00 |
| May 10, 2017 |
96.01 |
| May 9, 2017 |
96.02 |
| May 8, 2017 |
96.04 |
| May 5, 2017 |
96.05 |
| May 4, 2017 |
96.05 |
| May 3, 2017 |
96.06 |
| May 2, 2017 |
96.07 |
| May 1, 2017 |
96.08 |
| Apr 28, 2017 |
96.09 |
| Apr 27, 2017 |
96.10 |
| Apr 26, 2017 |
96.11 |
| Apr 25, 2017 |
96.12 |
| Apr 24, 2017 |
96.12 |
| Apr 21, 2017 |
96.14 |
| Apr 20, 2017 |
96.15 |
| Apr 19, 2017 |
96.17 |
| Apr 18, 2017 |
96.18 |
| Apr 17, 2017 |
96.20 |
| Apr 13, 2017 |
96.21 |
| Apr 12, 2017 |
96.23 |
| Apr 11, 2017 |
96.24 |
| Apr 10, 2017 |
96.27 |
| Apr 7, 2017 |
96.29 |
| Apr 6, 2017 |
96.32 |
| Apr 5, 2017 |
96.35 |
| Apr 4, 2017 |
96.37 |
| Apr 3, 2017 |
96.40 |
| Mar 31, 2017 |
96.42 |
| Mar 30, 2017 |
96.45 |
| Mar 29, 2017 |
96.47 |
| Mar 28, 2017 |
96.49 |
| Mar 27, 2017 |
96.51 |
| Mar 24, 2017 |
96.52 |
| Mar 23, 2017 |
96.54 |
| Mar 22, 2017 |
96.56 |
| Mar 21, 2017 |
96.58 |
| Mar 20, 2017 |
96.59 |
| Mar 17, 2017 |
96.60 |
| Mar 16, 2017 |
96.61 |
| Mar 15, 2017 |
96.61 |
| Mar 14, 2017 |
96.62 |
| Mar 13, 2017 |
96.63 |
| Mar 10, 2017 |
96.65 |
| Mar 9, 2017 |
96.66 |
| Mar 8, 2017 |
96.67 |
| Mar 7, 2017 |
96.69 |
| Mar 6, 2017 |
96.71 |
| Mar 3, 2017 |
96.72 |
| Mar 2, 2017 |
96.74 |
| Mar 1, 2017 |
96.76 |
| Feb 28, 2017 |
96.78 |
| Feb 27, 2017 |
96.80 |
| Feb 24, 2017 |
96.83 |
| Feb 23, 2017 |
96.85 |
| Feb 22, 2017 |
96.87 |
| Feb 21, 2017 |
96.89 |
| Feb 17, 2017 |
96.92 |
| Feb 16, 2017 |
96.94 |
| Feb 15, 2017 |
96.97 |
| Feb 14, 2017 |
97.00 |
| Feb 13, 2017 |
97.03 |
| Feb 10, 2017 |
97.05 |
| Feb 9, 2017 |
97.07 |
| Feb 8, 2017 |
97.09 |
| Feb 7, 2017 |
97.10 |
| Feb 6, 2017 |
97.12 |
| Feb 3, 2017 |
97.13 |
| Feb 2, 2017 |
97.14 |
| Feb 1, 2017 |
97.16 |
| Jan 31, 2017 |
97.18 |
| Jan 30, 2017 |
97.20 |
| Jan 27, 2017 |
97.22 |
| Jan 26, 2017 |
97.24 |
| Jan 25, 2017 |
97.26 |
| Jan 24, 2017 |
97.29 |
| Jan 23, 2017 |
97.32 |
| Jan 20, 2017 |
97.34 |
| Jan 19, 2017 |
97.37 |
| Jan 18, 2017 |
97.40 |
| Jan 17, 2017 |
97.43 |
| Jan 13, 2017 |
97.46 |
| Jan 12, 2017 |
97.48 |
| Jan 11, 2017 |
97.51 |
| Jan 10, 2017 |
97.54 |
| Jan 9, 2017 |
97.56 |
| Jan 6, 2017 |
97.59 |
| Jan 5, 2017 |
97.61 |
| Jan 4, 2017 |
97.64 |
| Jan 3, 2017 |
97.67 |
| Dec 30, 2016 |
97.70 |
| Dec 29, 2016 |
97.73 |
| Dec 28, 2016 |
97.75 |
| Dec 27, 2016 |
97.78 |
| Dec 23, 2016 |
97.80 |
| Dec 22, 2016 |
97.83 |
| Dec 21, 2016 |
97.85 |
| Dec 20, 2016 |
97.87 |
| Dec 19, 2016 |
97.89 |
| Dec 16, 2016 |
97.91 |
| Dec 15, 2016 |
97.93 |
| Dec 14, 2016 |
97.95 |
| Dec 13, 2016 |
97.97 |
| Dec 12, 2016 |
97.98 |
| Dec 9, 2016 |
97.99 |
| Dec 8, 2016 |
98.00 |
| Dec 7, 2016 |
98.02 |
| Dec 6, 2016 |
98.03 |
| Dec 5, 2016 |
98.05 |
| Dec 2, 2016 |
98.06 |
| Dec 1, 2016 |
98.07 |
| Nov 30, 2016 |
98.08 |
| Nov 29, 2016 |
98.10 |
| Nov 28, 2016 |
98.12 |
| Nov 25, 2016 |
98.14 |
| Nov 23, 2016 |
98.16 |
| Nov 22, 2016 |
98.19 |
| Nov 21, 2016 |
98.21 |
| Nov 18, 2016 |
98.23 |
| Nov 17, 2016 |
98.24 |
| Nov 16, 2016 |
98.25 |
| Nov 15, 2016 |
98.26 |
| Nov 14, 2016 |
98.25 |
| Nov 11, 2016 |
98.25 |
| Nov 10, 2016 |
98.23 |
| Nov 9, 2016 |
98.22 |
| Nov 8, 2016 |
98.21 |
| Nov 7, 2016 |
98.20 |
| Nov 4, 2016 |
98.18 |
| Nov 3, 2016 |
98.17 |
| Nov 2, 2016 |
98.15 |
| Nov 1, 2016 |
98.14 |
| Oct 31, 2016 |
98.13 |
| Oct 28, 2016 |
98.13 |
| Oct 27, 2016 |
98.13 |
| Oct 26, 2016 |
98.12 |
| Oct 25, 2016 |
98.12 |
| Oct 24, 2016 |
98.13 |
| Oct 21, 2016 |
98.13 |
| Oct 20, 2016 |
98.13 |
| Oct 19, 2016 |
98.13 |
| Oct 18, 2016 |
98.13 |
| Oct 17, 2016 |
98.12 |
| Oct 14, 2016 |
98.12 |
| Oct 13, 2016 |
98.13 |
| Oct 12, 2016 |
98.13 |
| Oct 11, 2016 |
98.14 |
| Oct 10, 2016 |
98.14 |
| Oct 7, 2016 |
98.14 |
| Oct 6, 2016 |
98.14 |
| Oct 5, 2016 |
98.14 |
| Oct 4, 2016 |
98.14 |
| Oct 3, 2016 |
98.13 |
| Sep 30, 2016 |
98.13 |
| Sep 29, 2016 |
98.12 |
| Sep 28, 2016 |
98.12 |
| Sep 27, 2016 |
98.11 |
| Sep 26, 2016 |
98.11 |
| Sep 23, 2016 |
98.11 |
| Sep 22, 2016 |
98.10 |
| Sep 21, 2016 |
98.09 |
| Sep 20, 2016 |
98.08 |
| Sep 19, 2016 |
98.08 |
| Sep 16, 2016 |
98.07 |
| Sep 15, 2016 |
98.05 |
| Sep 14, 2016 |
98.03 |
| Sep 13, 2016 |
98.00 |
| Sep 12, 2016 |
97.99 |
| Sep 9, 2016 |
97.97 |
| Sep 8, 2016 |
97.95 |
| Sep 7, 2016 |
97.94 |
| Sep 6, 2016 |
97.92 |
| Sep 2, 2016 |
97.90 |
| Sep 1, 2016 |
97.89 |
| Aug 31, 2016 |
97.88 |
| Aug 30, 2016 |
97.87 |
| Aug 29, 2016 |
97.87 |
| Aug 26, 2016 |
97.86 |
| Aug 25, 2016 |
97.85 |
| Aug 24, 2016 |
97.84 |
| Aug 23, 2016 |
97.82 |
| Aug 22, 2016 |
97.81 |
| Aug 19, 2016 |
97.80 |
| Aug 18, 2016 |
97.79 |
| Aug 17, 2016 |
97.78 |
| Aug 16, 2016 |
97.77 |
| Aug 15, 2016 |
97.76 |
| Aug 12, 2016 |
97.75 |
| Aug 11, 2016 |
97.75 |
| Aug 10, 2016 |
97.75 |
| Aug 9, 2016 |
97.75 |
| Aug 8, 2016 |
97.76 |
| Aug 5, 2016 |
97.78 |
| Aug 4, 2016 |
97.80 |
| Aug 3, 2016 |
97.81 |
| Aug 2, 2016 |
97.82 |
| Aug 1, 2016 |
97.84 |
| Jul 29, 2016 |
97.85 |
| Jul 28, 2016 |
97.86 |
| Jul 27, 2016 |
97.88 |
| Jul 26, 2016 |
97.89 |
| Jul 25, 2016 |
97.91 |
| Jul 22, 2016 |
97.92 |
| Jul 21, 2016 |
97.94 |
| Jul 20, 2016 |
97.95 |
| Jul 19, 2016 |
97.96 |
| Jul 18, 2016 |
97.97 |
| Jul 15, 2016 |
97.98 |
| Jul 14, 2016 |
97.99 |
| Jul 13, 2016 |
97.99 |
| Jul 12, 2016 |
98.00 |
| Jul 11, 2016 |
98.01 |
| Jul 8, 2016 |
98.02 |
| Jul 7, 2016 |
98.03 |
| Jul 6, 2016 |
98.04 |
| Jul 5, 2016 |
98.04 |
| Jul 1, 2016 |
98.06 |
| Jun 30, 2016 |
98.06 |
| Jun 29, 2016 |
98.07 |
| Jun 28, 2016 |
98.08 |
| Jun 27, 2016 |
98.09 |
| Jun 24, 2016 |
98.10 |
| Jun 23, 2016 |
98.10 |
| Jun 22, 2016 |
98.10 |
| Jun 21, 2016 |
98.09 |
| Jun 20, 2016 |
98.09 |
| Jun 17, 2016 |
98.09 |
| Jun 16, 2016 |
98.10 |
| Jun 15, 2016 |
98.10 |
| Jun 14, 2016 |
98.11 |
| Jun 13, 2016 |
98.11 |
| Jun 10, 2016 |
98.12 |
| Jun 9, 2016 |
98.13 |
| Jun 8, 2016 |
98.16 |
| Jun 7, 2016 |
98.17 |
| Jun 6, 2016 |
98.17 |
| Jun 3, 2016 |
98.18 |
| Jun 2, 2016 |
98.19 |
| Jun 1, 2016 |
98.20 |
| May 31, 2016 |
98.21 |
| May 27, 2016 |
98.22 |
| May 26, 2016 |
98.24 |
| May 25, 2016 |
98.24 |
| May 24, 2016 |
98.25 |
| May 23, 2016 |
98.26 |
| May 20, 2016 |
98.27 |
| May 19, 2016 |
98.28 |
| May 18, 2016 |
98.29 |
| May 17, 2016 |
98.30 |
| May 16, 2016 |
98.31 |
| May 13, 2016 |
98.32 |
| May 12, 2016 |
98.33 |
| May 11, 2016 |
98.34 |
| May 10, 2016 |
98.35 |
| May 9, 2016 |
98.36 |
| May 6, 2016 |
98.37 |
| May 5, 2016 |
98.38 |
| May 4, 2016 |
98.39 |
| May 3, 2016 |
98.39 |
| May 2, 2016 |
98.39 |
| Apr 29, 2016 |
98.40 |
| Apr 28, 2016 |
98.40 |
| Apr 27, 2016 |
98.42 |
| Apr 26, 2016 |
98.44 |
| Apr 25, 2016 |
98.46 |
| Apr 22, 2016 |
98.48 |
| Apr 21, 2016 |
98.50 |
| Apr 20, 2016 |
98.52 |
| Apr 19, 2016 |
98.54 |
| Apr 18, 2016 |
98.55 |
| Apr 15, 2016 |
98.57 |
| Apr 14, 2016 |
98.59 |
| Apr 13, 2016 |
98.62 |
| Apr 12, 2016 |
98.64 |
| Apr 11, 2016 |
98.65 |
| Apr 8, 2016 |
98.67 |
| Apr 7, 2016 |
98.68 |
| Apr 6, 2016 |
98.71 |
| Apr 5, 2016 |
98.73 |
| Apr 4, 2016 |
98.76 |
| Apr 1, 2016 |
98.78 |
| Mar 31, 2016 |
98.80 |
| Mar 30, 2016 |
98.82 |
| Mar 29, 2016 |
98.85 |
| Mar 28, 2016 |
98.87 |
| Mar 24, 2016 |
98.90 |
| Mar 23, 2016 |
98.93 |
| Mar 22, 2016 |
98.96 |
| Mar 21, 2016 |
98.98 |
| Mar 18, 2016 |
99.00 |
| Mar 17, 2016 |
99.03 |
| Mar 16, 2016 |
99.05 |
| Mar 15, 2016 |
99.07 |
| Mar 14, 2016 |
99.10 |
| Mar 11, 2016 |
99.13 |
| Mar 10, 2016 |
99.15 |
| Mar 9, 2016 |
99.17 |
| Mar 8, 2016 |
99.20 |
| Mar 7, 2016 |
99.24 |
| Mar 4, 2016 |
99.27 |
| Mar 3, 2016 |
99.30 |
| Mar 2, 2016 |
99.34 |
| Mar 1, 2016 |
99.39 |
| Feb 29, 2016 |
99.44 |
| Feb 26, 2016 |
99.49 |
| Feb 25, 2016 |
99.53 |
| Feb 24, 2016 |
99.56 |
| Feb 23, 2016 |
99.60 |
| Feb 22, 2016 |
99.64 |
| Feb 19, 2016 |
99.69 |
| Feb 18, 2016 |
99.73 |
| Feb 17, 2016 |
99.76 |
| Feb 16, 2016 |
99.80 |
| Feb 12, 2016 |
99.83 |
| Feb 11, 2016 |
99.86 |
| Feb 10, 2016 |
99.87 |
| Feb 9, 2016 |
99.88 |
| Feb 8, 2016 |
99.90 |
| Feb 5, 2016 |
99.92 |
| Feb 4, 2016 |
99.93 |
| Feb 3, 2016 |
99.96 |
| Feb 2, 2016 |
99.99 |
| Feb 1, 2016 |
100.03 |
| Jan 29, 2016 |
100.06 |
| Jan 28, 2016 |
100.10 |
| Jan 27, 2016 |
100.12 |
| Jan 26, 2016 |
100.14 |
| Jan 25, 2016 |
100.17 |
| Jan 22, 2016 |
100.19 |
| Jan 21, 2016 |
100.22 |
| Jan 20, 2016 |
100.24 |
| Jan 19, 2016 |
100.27 |
| Jan 15, 2016 |
100.30 |
| Jan 14, 2016 |
100.32 |
| Jan 13, 2016 |
100.34 |
| Jan 12, 2016 |
100.37 |
| Jan 11, 2016 |
100.39 |
| Jan 8, 2016 |
100.42 |
| Jan 7, 2016 |
100.44 |
| Jan 6, 2016 |
100.46 |
| Jan 5, 2016 |
100.49 |
| Jan 4, 2016 |
100.51 |
| Dec 31, 2015 |
100.52 |
| Dec 30, 2015 |
100.53 |
| Dec 29, 2015 |
100.53 |
| Dec 28, 2015 |
100.53 |
| Dec 24, 2015 |
100.52 |
| Dec 23, 2015 |
100.52 |
| Dec 22, 2015 |
100.51 |
| Dec 21, 2015 |
100.51 |
| Dec 18, 2015 |
100.52 |
| Dec 17, 2015 |
100.53 |
| Dec 16, 2015 |
100.54 |
| Dec 15, 2015 |
100.56 |
| Dec 14, 2015 |
100.58 |
| Dec 11, 2015 |
100.60 |
| Dec 10, 2015 |
100.62 |
| Dec 9, 2015 |
100.64 |
| Dec 8, 2015 |
100.67 |
| Dec 7, 2015 |
100.69 |
| Dec 4, 2015 |
100.72 |
| Dec 3, 2015 |
100.76 |
| Dec 2, 2015 |
100.78 |
| Dec 1, 2015 |
100.83 |
| Nov 30, 2015 |
100.88 |
| Nov 27, 2015 |
100.93 |
| Nov 25, 2015 |
100.98 |
| Nov 24, 2015 |
101.04 |
| Nov 23, 2015 |
101.09 |
| Nov 20, 2015 |
101.14 |
| Nov 19, 2015 |
101.19 |
| Nov 18, 2015 |
101.24 |
| Nov 17, 2015 |
101.30 |
| Nov 16, 2015 |
101.35 |
| Nov 13, 2015 |
101.40 |
| Nov 12, 2015 |
101.45 |
| Nov 11, 2015 |
101.49 |
| Nov 10, 2015 |
101.55 |
| Nov 9, 2015 |
101.61 |
| Nov 6, 2015 |
101.67 |
| Nov 5, 2015 |
101.74 |
| Nov 4, 2015 |
101.82 |
| Nov 3, 2015 |
101.90 |
| Nov 2, 2015 |
101.96 |
| Oct 30, 2015 |
102.04 |
| Oct 29, 2015 |
102.12 |
| Oct 28, 2015 |
102.11 |
| Oct 27, 2015 |
102.10 |
| Oct 26, 2015 |
102.09 |
| Oct 23, 2015 |
102.08 |
| Oct 22, 2015 |
102.06 |
| Oct 21, 2015 |
102.04 |
| Oct 20, 2015 |
102.02 |
| Oct 19, 2015 |
102.00 |
| Oct 16, 2015 |
101.98 |
| Oct 15, 2015 |
101.97 |
| Oct 14, 2015 |
101.95 |
| Oct 13, 2015 |
101.93 |
| Oct 12, 2015 |
101.92 |
| Oct 9, 2015 |
101.91 |
| Oct 8, 2015 |
101.90 |
| Oct 7, 2015 |
101.90 |
| Oct 6, 2015 |
101.90 |
| Oct 5, 2015 |
101.89 |
| Oct 2, 2015 |
101.90 |
| Oct 1, 2015 |
101.91 |
| Sep 30, 2015 |
101.92 |
| Sep 29, 2015 |
101.93 |
| Sep 28, 2015 |
101.93 |
| Sep 25, 2015 |
101.94 |
| Sep 24, 2015 |
101.95 |
| Sep 23, 2015 |
101.95 |
| Sep 22, 2015 |
101.95 |
| Sep 21, 2015 |
101.96 |
| Sep 18, 2015 |
101.96 |
| Sep 17, 2015 |
101.96 |
| Sep 16, 2015 |
101.96 |
| Sep 15, 2015 |
101.97 |
| Sep 14, 2015 |
101.98 |
| Sep 11, 2015 |
101.99 |
| Sep 10, 2015 |
101.99 |
| Sep 9, 2015 |
102.00 |
| Sep 8, 2015 |
102.01 |
| Sep 4, 2015 |
102.02 |
| Sep 3, 2015 |
102.03 |
| Sep 2, 2015 |
102.04 |
| Sep 1, 2015 |
102.05 |
| Aug 31, 2015 |
102.05 |
| Aug 28, 2015 |
102.06 |
| Aug 27, 2015 |
102.06 |
| Aug 26, 2015 |
102.06 |
| Aug 25, 2015 |
102.06 |
| Aug 24, 2015 |
102.05 |
| Aug 21, 2015 |
102.03 |
| Aug 20, 2015 |
102.03 |
| Aug 19, 2015 |
102.03 |
| Aug 18, 2015 |
102.04 |
| Aug 17, 2015 |
102.05 |
| Aug 14, 2015 |
102.07 |
| Aug 13, 2015 |
102.08 |
| Aug 12, 2015 |
102.10 |
| Aug 11, 2015 |
102.12 |
| Aug 10, 2015 |
102.14 |
| Aug 7, 2015 |
102.16 |
| Aug 6, 2015 |
102.18 |
| Aug 5, 2015 |
102.20 |
| Aug 4, 2015 |
102.22 |
| Aug 3, 2015 |
102.24 |
| Jul 31, 2015 |
102.26 |
| Jul 30, 2015 |
102.27 |
| Jul 29, 2015 |
102.28 |
| Jul 28, 2015 |
102.29 |
| Jul 27, 2015 |
102.30 |
| Jul 24, 2015 |
102.31 |
| Jul 23, 2015 |
102.31 |
| Jul 22, 2015 |
102.32 |
| Jul 21, 2015 |
102.32 |
| Jul 20, 2015 |
102.32 |
| Jul 17, 2015 |
102.33 |
| Jul 16, 2015 |
102.34 |
| Jul 15, 2015 |
102.34 |
| Jul 14, 2015 |
102.35 |
| Jul 13, 2015 |
102.35 |
| Jul 10, 2015 |
102.35 |
| Jul 9, 2015 |
102.36 |
| Jul 8, 2015 |
102.36 |
| Jul 7, 2015 |
102.37 |
| Jul 6, 2015 |
102.38 |
| Jul 2, 2015 |
102.38 |
| Jul 1, 2015 |
102.39 |
| Jun 30, 2015 |
102.40 |
| Jun 29, 2015 |
102.41 |
| Jun 26, 2015 |
102.40 |
| Jun 25, 2015 |
102.40 |
| Jun 24, 2015 |
102.41 |
| Jun 23, 2015 |
102.41 |
| Jun 22, 2015 |
102.42 |
| Jun 19, 2015 |
102.41 |
| Jun 18, 2015 |
102.42 |
| Jun 17, 2015 |
102.42 |
| Jun 16, 2015 |
102.43 |
| Jun 15, 2015 |
102.44 |
| Jun 12, 2015 |
102.45 |
| Jun 11, 2015 |
102.46 |
| Jun 10, 2015 |
102.47 |
| Jun 9, 2015 |
102.49 |
| Jun 8, 2015 |
102.50 |
| Jun 5, 2015 |
102.51 |
| Jun 4, 2015 |
102.53 |
| Jun 3, 2015 |
102.55 |
| Jun 2, 2015 |
102.57 |
| Jun 1, 2015 |
102.59 |
| May 29, 2015 |
102.61 |
| May 28, 2015 |
102.63 |
| May 27, 2015 |
102.66 |
| May 26, 2015 |
102.69 |
| May 22, 2015 |
102.71 |
| May 21, 2015 |
102.74 |
| May 20, 2015 |
102.76 |
| May 19, 2015 |
102.77 |
| May 18, 2015 |
102.80 |
| May 15, 2015 |
102.81 |
| May 14, 2015 |
102.81 |
| May 13, 2015 |
102.82 |
| May 12, 2015 |
102.83 |
| May 11, 2015 |
102.85 |
| May 8, 2015 |
102.87 |
| May 7, 2015 |
102.89 |
| May 6, 2015 |
102.90 |
| May 5, 2015 |
102.91 |
| May 4, 2015 |
102.93 |
| May 1, 2015 |
102.96 |
| Apr 30, 2015 |
102.98 |
| Apr 29, 2015 |
103.00 |
| Apr 28, 2015 |
103.03 |
| Apr 27, 2015 |
103.07 |
| Apr 24, 2015 |
103.11 |
| Apr 23, 2015 |
103.15 |
| Apr 22, 2015 |
103.19 |
| Apr 21, 2015 |
103.23 |
| Apr 20, 2015 |
103.27 |
| Apr 17, 2015 |
103.31 |
| Apr 16, 2015 |
103.35 |
| Apr 15, 2015 |
103.39 |
| Apr 14, 2015 |
103.43 |
| Apr 13, 2015 |
103.48 |
| Apr 10, 2015 |
103.53 |
| Apr 9, 2015 |
103.58 |
| Apr 8, 2015 |
103.63 |
| Apr 7, 2015 |
103.67 |
| Apr 6, 2015 |
103.71 |
| Apr 2, 2015 |
103.75 |
| Apr 1, 2015 |
103.78 |
| Mar 31, 2015 |
103.82 |
| Mar 30, 2015 |
103.87 |
| Mar 27, 2015 |
103.91 |
| Mar 26, 2015 |
103.94 |
| Mar 25, 2015 |
103.98 |
| Mar 24, 2015 |
104.02 |
| Mar 23, 2015 |
104.06 |
| Mar 20, 2015 |
104.10 |
| Mar 19, 2015 |
104.15 |
| Mar 18, 2015 |
104.20 |
| Mar 17, 2015 |
104.25 |
| Mar 16, 2015 |
104.31 |
| Mar 13, 2015 |
104.37 |
| Mar 12, 2015 |
104.43 |
| Mar 11, 2015 |
104.49 |
| Mar 10, 2015 |
104.55 |
| Mar 9, 2015 |
104.61 |
| Mar 6, 2015 |
104.67 |
| Mar 5, 2015 |
104.72 |
| Mar 4, 2015 |
104.77 |
| Mar 3, 2015 |
104.81 |
| Mar 2, 2015 |
104.85 |
| Feb 27, 2015 |
104.89 |
| Feb 26, 2015 |
104.93 |
| Feb 25, 2015 |
104.97 |
| Feb 24, 2015 |
105.01 |
| Feb 23, 2015 |
105.05 |
| Feb 20, 2015 |
105.10 |
| Feb 19, 2015 |
105.14 |
| Feb 18, 2015 |
105.18 |
| Feb 17, 2015 |
105.22 |
| Feb 13, 2015 |
105.26 |
| Feb 12, 2015 |
105.29 |
| Feb 11, 2015 |
105.32 |
| Feb 10, 2015 |
105.35 |
| Feb 9, 2015 |
105.38 |
| Feb 6, 2015 |
105.40 |
| Feb 5, 2015 |
105.43 |
| Feb 4, 2015 |
105.46 |
| Feb 3, 2015 |
105.48 |
| Feb 2, 2015 |
105.51 |
| Jan 30, 2015 |
105.54 |
| Jan 29, 2015 |
105.56 |
| Jan 28, 2015 |
105.59 |
| Jan 27, 2015 |
105.61 |
| Jan 26, 2015 |
105.63 |
| Jan 23, 2015 |
105.64 |
| Jan 22, 2015 |
105.64 |
| Jan 21, 2015 |
105.63 |
| Jan 20, 2015 |
105.62 |
| Jan 16, 2015 |
105.61 |
| Jan 15, 2015 |
105.59 |
| Jan 14, 2015 |
105.58 |
| Jan 13, 2015 |
105.66 |
| Jan 12, 2015 |
105.73 |
| Jan 9, 2015 |
105.80 |
| Jan 8, 2015 |
105.88 |
| Jan 7, 2015 |
105.95 |
| Jan 6, 2015 |
106.03 |
| Jan 5, 2015 |
106.10 |
| Jan 2, 2015 |
106.17 |
| Dec 31, 2014 |
106.24 |
| Dec 30, 2014 |
106.31 |
| Dec 29, 2014 |
106.37 |
| Dec 26, 2014 |
106.44 |
| Dec 24, 2014 |
106.51 |
| Dec 23, 2014 |
106.57 |
| Dec 22, 2014 |
106.64 |
| Dec 19, 2014 |
106.70 |
| Dec 18, 2014 |
106.76 |
| Dec 17, 2014 |
106.82 |
| Dec 16, 2014 |
106.87 |
| Dec 15, 2014 |
106.91 |
| Dec 12, 2014 |
106.96 |
| Dec 11, 2014 |
107.01 |
| Dec 10, 2014 |
107.06 |
| Dec 9, 2014 |
107.10 |
| Dec 8, 2014 |
107.15 |
| Dec 5, 2014 |
107.20 |
| Dec 4, 2014 |
107.26 |
| Dec 3, 2014 |
107.30 |
| Dec 2, 2014 |
107.36 |
| Dec 1, 2014 |
107.41 |
| Nov 28, 2014 |
107.45 |
| Nov 26, 2014 |
107.49 |
| Nov 25, 2014 |
107.53 |
| Nov 24, 2014 |
107.57 |
| Nov 21, 2014 |
107.61 |
| Nov 20, 2014 |
107.65 |
| Nov 19, 2014 |
107.68 |
| Nov 18, 2014 |
107.72 |
| Nov 17, 2014 |
107.75 |
| Nov 14, 2014 |
107.79 |
| Nov 13, 2014 |
107.82 |
| Nov 12, 2014 |
107.85 |
| Nov 11, 2014 |
107.89 |
| Nov 10, 2014 |
107.93 |
| Nov 7, 2014 |
107.97 |
| Nov 6, 2014 |
108.02 |
| Nov 5, 2014 |
108.06 |
| Nov 4, 2014 |
108.09 |
| Nov 3, 2014 |
108.12 |
| Oct 31, 2014 |
108.15 |
| Oct 30, 2014 |
108.19 |
| Oct 29, 2014 |
108.21 |
| Oct 28, 2014 |
108.25 |
| Oct 27, 2014 |
108.27 |
| Oct 24, 2014 |
108.30 |
| Oct 23, 2014 |
108.33 |
| Oct 22, 2014 |
108.35 |
| Oct 21, 2014 |
108.38 |
| Oct 20, 2014 |
108.41 |
| Oct 17, 2014 |
108.43 |
| Oct 16, 2014 |
108.46 |
| Oct 15, 2014 |
108.49 |
| Oct 14, 2014 |
108.53 |
| Oct 13, 2014 |
108.56 |
| Oct 10, 2014 |
108.60 |
| Oct 9, 2014 |
108.63 |
| Oct 8, 2014 |
108.67 |
| Oct 7, 2014 |
108.70 |
| Oct 6, 2014 |
108.74 |
| Oct 3, 2014 |
108.78 |
| Oct 2, 2014 |
108.83 |
| Oct 1, 2014 |
108.87 |
| Sep 30, 2014 |
108.91 |
| Sep 29, 2014 |
108.95 |
| Sep 26, 2014 |
108.99 |
| Sep 25, 2014 |
109.02 |
| Sep 24, 2014 |
109.06 |
| Sep 23, 2014 |
109.09 |
| Sep 22, 2014 |
109.12 |
| Sep 19, 2014 |
109.14 |
| Sep 18, 2014 |
109.16 |
| Sep 17, 2014 |
109.18 |
| Sep 16, 2014 |
109.20 |
| Sep 15, 2014 |
109.22 |
| Sep 12, 2014 |
109.24 |
| Sep 11, 2014 |
109.25 |
| Sep 10, 2014 |
109.27 |
| Sep 9, 2014 |
109.28 |
| Sep 8, 2014 |
109.29 |
| Sep 5, 2014 |
109.31 |
| Sep 4, 2014 |
109.32 |
| Sep 3, 2014 |
109.33 |
| Sep 2, 2014 |
109.34 |
| Aug 29, 2014 |
109.34 |
| Aug 28, 2014 |
109.34 |
| Aug 27, 2014 |
109.34 |
| Aug 26, 2014 |
109.34 |
| Aug 25, 2014 |
109.34 |
| Aug 22, 2014 |
109.34 |
| Aug 21, 2014 |
109.35 |
| Aug 20, 2014 |
109.35 |
| Aug 19, 2014 |
109.35 |
| Aug 18, 2014 |
109.35 |
| Aug 15, 2014 |
109.36 |
| Aug 14, 2014 |
109.36 |
| Aug 13, 2014 |
109.37 |
| Aug 12, 2014 |
109.38 |
| Aug 11, 2014 |
109.39 |
| Aug 8, 2014 |
109.40 |
| Aug 7, 2014 |
109.41 |
| Aug 6, 2014 |
109.42 |
| Aug 5, 2014 |
109.42 |
| Aug 4, 2014 |
109.43 |
| Aug 1, 2014 |
109.43 |
| Jul 31, 2014 |
109.42 |
| Jul 30, 2014 |
109.43 |
| Jul 29, 2014 |
109.43 |
| Jul 28, 2014 |
109.43 |
| Jul 25, 2014 |
109.42 |
| Jul 24, 2014 |
109.43 |
| Jul 23, 2014 |
109.43 |
| Jul 22, 2014 |
109.43 |
| Jul 21, 2014 |
109.43 |
| Jul 18, 2014 |
109.43 |
| Jul 17, 2014 |
109.43 |
| Jul 16, 2014 |
109.42 |
| Jul 15, 2014 |
109.42 |
| Jul 14, 2014 |
109.41 |
| Jul 11, 2014 |
109.41 |
| Jul 10, 2014 |
109.39 |
| Jul 9, 2014 |
109.38 |
| Jul 8, 2014 |
109.37 |
| Jul 7, 2014 |
109.37 |
| Jul 3, 2014 |
109.36 |
| Jul 2, 2014 |
109.34 |
| Jul 1, 2014 |
109.32 |
| Jun 30, 2014 |
109.29 |
| Jun 27, 2014 |
109.27 |
| Jun 26, 2014 |
109.25 |
| Jun 25, 2014 |
109.23 |
| Jun 24, 2014 |
109.20 |
| Jun 23, 2014 |
109.18 |
| Jun 20, 2014 |
109.15 |
| Jun 19, 2014 |
109.13 |
| Jun 18, 2014 |
109.11 |
| Jun 17, 2014 |
109.09 |
| Jun 16, 2014 |
109.08 |
| Jun 13, 2014 |
109.06 |
| Jun 12, 2014 |
109.05 |
| Jun 11, 2014 |
109.04 |
| Jun 10, 2014 |
109.03 |
| Jun 9, 2014 |
109.02 |
| Jun 6, 2014 |
109.00 |
| Jun 5, 2014 |
108.99 |
| Jun 4, 2014 |
108.97 |
| Jun 3, 2014 |
108.96 |
| Jun 2, 2014 |
108.94 |
| May 30, 2014 |
108.92 |
| May 29, 2014 |
108.90 |
| May 28, 2014 |
108.89 |
| May 27, 2014 |
108.88 |
| May 23, 2014 |
108.86 |
| May 22, 2014 |
108.85 |
| May 21, 2014 |
108.83 |
| May 20, 2014 |
108.81 |
| May 19, 2014 |
108.79 |
| May 16, 2014 |
108.77 |
| May 15, 2014 |
108.75 |
| May 14, 2014 |
108.73 |
| May 13, 2014 |
108.71 |
| May 12, 2014 |
108.69 |
| May 9, 2014 |
108.66 |
| May 8, 2014 |
108.63 |
| May 7, 2014 |
108.60 |
| May 6, 2014 |
108.57 |
| May 5, 2014 |
108.53 |
| May 2, 2014 |
108.49 |
| May 1, 2014 |
108.46 |
| Apr 30, 2014 |
108.42 |
| Apr 29, 2014 |
108.38 |
| Apr 28, 2014 |
108.35 |
| Apr 25, 2014 |
108.31 |
| Apr 24, 2014 |
108.27 |
| Apr 23, 2014 |
108.22 |
| Apr 22, 2014 |
108.17 |
| Apr 21, 2014 |
108.13 |
| Apr 17, 2014 |
108.09 |
| Apr 16, 2014 |
108.06 |
| Apr 15, 2014 |
108.02 |
| Apr 14, 2014 |
107.99 |
| Apr 11, 2014 |
107.95 |
| Apr 10, 2014 |
107.91 |
| Apr 9, 2014 |
107.88 |
| Apr 8, 2014 |
107.84 |
| Apr 7, 2014 |
107.82 |
| Apr 4, 2014 |
107.79 |
| Apr 3, 2014 |
107.77 |
| Apr 2, 2014 |
107.76 |
| Apr 1, 2014 |
107.74 |
| Mar 31, 2014 |
107.72 |
| Mar 28, 2014 |
107.69 |
| Mar 27, 2014 |
107.68 |
| Mar 26, 2014 |
107.65 |
| Mar 25, 2014 |
107.63 |
| Mar 24, 2014 |
107.60 |
| Mar 21, 2014 |
107.57 |
| Mar 20, 2014 |
107.53 |
| Mar 19, 2014 |
107.50 |
| Mar 18, 2014 |
107.46 |
| Mar 17, 2014 |
107.41 |
| Mar 14, 2014 |
107.37 |
| Mar 13, 2014 |
107.32 |
| Mar 12, 2014 |
107.26 |
| Mar 11, 2014 |
107.21 |
| Mar 10, 2014 |
107.16 |
| Mar 7, 2014 |
107.11 |
| Mar 6, 2014 |
107.06 |
| Mar 5, 2014 |
107.01 |
| Mar 4, 2014 |
106.96 |
| Mar 3, 2014 |
106.92 |
| Feb 28, 2014 |
106.87 |
| Feb 27, 2014 |
106.82 |
| Feb 26, 2014 |
106.79 |
| Feb 25, 2014 |
106.75 |
| Feb 24, 2014 |
106.72 |
| Feb 21, 2014 |
106.69 |
| Feb 20, 2014 |
106.66 |
| Feb 19, 2014 |
106.63 |
| Feb 18, 2014 |
106.61 |
| Feb 14, 2014 |
106.58 |
| Feb 13, 2014 |
106.56 |
| Feb 12, 2014 |
106.54 |
| Feb 11, 2014 |
106.52 |
| Feb 10, 2014 |
106.50 |
| Feb 7, 2014 |
106.47 |
| Feb 6, 2014 |
106.45 |
| Feb 5, 2014 |
106.42 |
| Feb 4, 2014 |
106.40 |
| Feb 3, 2014 |
106.39 |
| Jan 31, 2014 |
106.37 |
| Jan 30, 2014 |
106.36 |
| Jan 29, 2014 |
106.35 |
| Jan 28, 2014 |
106.33 |
| Jan 27, 2014 |
106.31 |
| Jan 24, 2014 |
106.30 |
| Jan 23, 2014 |
106.27 |
| Jan 22, 2014 |
106.26 |
| Jan 21, 2014 |
106.24 |
| Jan 17, 2014 |
106.23 |
| Jan 16, 2014 |
106.22 |
| Jan 15, 2014 |
106.20 |
| Jan 14, 2014 |
106.17 |
| Jan 13, 2014 |
106.15 |
| Jan 10, 2014 |
106.12 |
| Jan 9, 2014 |
106.10 |
| Jan 8, 2014 |
106.07 |
| Jan 7, 2014 |
106.05 |
| Jan 6, 2014 |
106.04 |
| Jan 3, 2014 |
106.02 |
| Jan 2, 2014 |
105.99 |
| Dec 31, 2013 |
105.97 |
| Dec 30, 2013 |
105.94 |
| Dec 27, 2013 |
105.91 |
| Dec 26, 2013 |
105.88 |
| Dec 24, 2013 |
105.85 |
| Dec 23, 2013 |
105.82 |
| Dec 20, 2013 |
105.79 |
| Dec 19, 2013 |
105.76 |
| Dec 18, 2013 |
105.74 |
| Dec 17, 2013 |
105.71 |
| Dec 16, 2013 |
105.68 |
| Dec 13, 2013 |
105.65 |
| Dec 12, 2013 |
105.62 |
| Dec 11, 2013 |
105.59 |
| Dec 10, 2013 |
105.57 |
| Dec 9, 2013 |
105.54 |
| Dec 6, 2013 |
105.52 |
| Dec 5, 2013 |
105.50 |
| Dec 4, 2013 |
105.48 |
| Dec 3, 2013 |
105.47 |
| Dec 2, 2013 |
105.46 |
| Nov 29, 2013 |
105.45 |
| Nov 27, 2013 |
105.44 |
| Nov 26, 2013 |
105.44 |
| Nov 25, 2013 |
105.44 |
| Nov 22, 2013 |
105.43 |
| Nov 21, 2013 |
105.43 |
| Nov 20, 2013 |
105.43 |
| Nov 19, 2013 |
105.43 |
| Nov 18, 2013 |
105.44 |
| Nov 15, 2013 |
105.44 |
| Nov 14, 2013 |
105.45 |
| Nov 13, 2013 |
105.45 |
| Nov 12, 2013 |
105.46 |
| Nov 11, 2013 |
105.46 |
| Nov 8, 2013 |
105.46 |
| Nov 7, 2013 |
105.45 |
| Nov 6, 2013 |
105.45 |
| Nov 5, 2013 |
105.44 |
| Nov 4, 2013 |
105.43 |
| Nov 1, 2013 |
105.42 |
| Oct 31, 2013 |
105.41 |
| Oct 30, 2013 |
105.40 |
| Oct 29, 2013 |
105.38 |
| Oct 28, 2013 |
105.37 |
| Oct 25, 2013 |
105.36 |
| Oct 24, 2013 |
105.35 |
| Oct 23, 2013 |
105.33 |
| Oct 22, 2013 |
105.31 |
| Oct 21, 2013 |
105.30 |
| Oct 18, 2013 |
105.29 |
| Oct 17, 2013 |
105.27 |
| Oct 16, 2013 |
105.27 |
| Oct 15, 2013 |
105.27 |
| Oct 14, 2013 |
105.27 |
| Oct 11, 2013 |
105.27 |
| Oct 10, 2013 |
105.27 |
| Oct 9, 2013 |
105.27 |
| Oct 8, 2013 |
105.27 |
| Oct 7, 2013 |
105.26 |
| Oct 4, 2013 |
105.26 |
| Oct 3, 2013 |
105.26 |
| Oct 2, 2013 |
105.25 |
| Oct 1, 2013 |
105.24 |
| Sep 30, 2013 |
105.23 |
| Sep 27, 2013 |
105.22 |
| Sep 26, 2013 |
105.21 |
| Sep 25, 2013 |
105.20 |
| Sep 24, 2013 |
105.18 |
| Sep 23, 2013 |
105.17 |
| Sep 20, 2013 |
105.17 |
| Sep 19, 2013 |
105.16 |
| Sep 18, 2013 |
105.15 |
| Sep 17, 2013 |
105.15 |
| Sep 16, 2013 |
105.15 |
| Sep 13, 2013 |
105.15 |
| Sep 12, 2013 |
105.15 |
| Sep 11, 2013 |
105.15 |
| Sep 10, 2013 |
105.15 |
| Sep 9, 2013 |
105.15 |
| Sep 6, 2013 |
105.15 |
| Sep 5, 2013 |
105.15 |
| Sep 4, 2013 |
105.15 |
| Sep 3, 2013 |
105.15 |
| Aug 30, 2013 |
105.15 |
| Aug 29, 2013 |
105.14 |
| Aug 28, 2013 |
105.13 |
| Aug 27, 2013 |
105.12 |
| Aug 26, 2013 |
105.10 |
| Aug 23, 2013 |
105.09 |
| Aug 22, 2013 |
105.08 |
| Aug 21, 2013 |
105.07 |
| Aug 20, 2013 |
105.06 |
| Aug 19, 2013 |
105.05 |
| Aug 16, 2013 |
105.05 |
| Aug 15, 2013 |
105.05 |
| Aug 14, 2013 |
105.05 |
| Aug 13, 2013 |
105.05 |
| Aug 12, 2013 |
105.05 |
| Aug 9, 2013 |
105.05 |
| Aug 8, 2013 |
105.05 |
| Aug 7, 2013 |
105.05 |
| Aug 6, 2013 |
105.05 |
| Aug 5, 2013 |
105.05 |
| Aug 2, 2013 |
105.05 |
| Aug 1, 2013 |
105.05 |
| Jul 31, 2013 |
105.05 |
| Jul 30, 2013 |
105.05 |
| Jul 29, 2013 |
105.04 |
| Jul 26, 2013 |
105.04 |
| Jul 25, 2013 |
105.04 |
| Jul 24, 2013 |
105.05 |
| Jul 23, 2013 |
105.05 |
| Jul 22, 2013 |
105.05 |
| Jul 19, 2013 |
105.05 |
| Jul 18, 2013 |
105.05 |
| Jul 17, 2013 |
105.06 |
| Jul 16, 2013 |
105.06 |
| Jul 15, 2013 |
105.06 |
| Jul 12, 2013 |
105.07 |
| Jul 11, 2013 |
105.08 |
| Jul 10, 2013 |
105.09 |
| Jul 9, 2013 |
105.11 |
| Jul 8, 2013 |
105.13 |
| Jul 5, 2013 |
105.16 |
| Jul 3, 2013 |
105.18 |
| Jul 2, 2013 |
105.19 |
| Jul 1, 2013 |
105.19 |
| Jun 28, 2013 |
105.20 |
| Jun 27, 2013 |
105.20 |
| Jun 26, 2013 |
105.20 |
| Jun 25, 2013 |
105.20 |
| Jun 24, 2013 |
105.19 |
| Jun 21, 2013 |
105.18 |
| Jun 20, 2013 |
105.17 |
| Jun 19, 2013 |
105.15 |
| Jun 18, 2013 |
105.14 |
| Jun 17, 2013 |
105.12 |
| Jun 14, 2013 |
105.10 |
| Jun 13, 2013 |
105.08 |
| Jun 12, 2013 |
105.06 |
| Jun 11, 2013 |
105.04 |
| Jun 10, 2013 |
105.03 |
| Jun 7, 2013 |
105.01 |
| Jun 6, 2013 |
104.99 |
| Jun 5, 2013 |
104.97 |
| Jun 4, 2013 |
104.95 |
| Jun 3, 2013 |
104.94 |
| May 31, 2013 |
104.92 |
| May 30, 2013 |
104.92 |
| May 29, 2013 |
104.90 |
| May 28, 2013 |
104.90 |
| May 24, 2013 |
104.91 |
| May 23, 2013 |
104.90 |
| May 22, 2013 |
104.90 |
| May 21, 2013 |
104.90 |
| May 20, 2013 |
104.90 |
| May 17, 2013 |
104.89 |
| May 16, 2013 |
104.89 |
| May 15, 2013 |
104.89 |
| May 14, 2013 |
104.88 |
| May 13, 2013 |
104.87 |
| May 10, 2013 |
104.86 |
| May 9, 2013 |
104.84 |
| May 8, 2013 |
104.82 |
| May 7, 2013 |
104.80 |
| May 6, 2013 |
104.78 |
| May 3, 2013 |
104.76 |
| May 2, 2013 |
104.74 |
| May 1, 2013 |
104.72 |
| Apr 30, 2013 |
104.69 |
| Apr 29, 2013 |
104.66 |
| Apr 26, 2013 |
104.64 |
| Apr 25, 2013 |
104.63 |
| Apr 24, 2013 |
104.61 |
| Apr 23, 2013 |
104.60 |
| Apr 22, 2013 |
104.60 |
| Apr 19, 2013 |
104.59 |
| Apr 18, 2013 |
104.58 |
| Apr 17, 2013 |
104.57 |
| Apr 16, 2013 |
104.55 |
| Apr 15, 2013 |
104.53 |
| Apr 12, 2013 |
104.52 |
| Apr 11, 2013 |
104.50 |
| Apr 10, 2013 |
104.49 |
| Apr 9, 2013 |
104.48 |
| Apr 8, 2013 |
104.48 |
| Apr 5, 2013 |
104.47 |
| Apr 4, 2013 |
104.46 |
| Apr 3, 2013 |
104.46 |
| Apr 2, 2013 |
104.45 |
| Apr 1, 2013 |
104.45 |
| Mar 28, 2013 |
104.44 |
| Mar 27, 2013 |
104.44 |
| Mar 26, 2013 |
104.44 |
| Mar 25, 2013 |
104.44 |
| Mar 22, 2013 |
104.43 |
| Mar 21, 2013 |
104.42 |
| Mar 20, 2013 |
104.41 |
| Mar 19, 2013 |
104.40 |
| Mar 18, 2013 |
104.39 |
| Mar 15, 2013 |
104.38 |
| Mar 14, 2013 |
104.37 |
| Mar 13, 2013 |
104.37 |
| Mar 12, 2013 |
104.37 |
| Mar 11, 2013 |
104.37 |
| Mar 8, 2013 |
104.38 |
| Mar 7, 2013 |
104.39 |
| Mar 6, 2013 |
104.39 |
| Mar 5, 2013 |
104.39 |
| Mar 4, 2013 |
104.39 |
| Mar 1, 2013 |
104.40 |
| Feb 28, 2013 |
104.41 |
| Feb 27, 2013 |
104.41 |
| Feb 26, 2013 |
104.42 |
| Feb 25, 2013 |
104.42 |
| Feb 22, 2013 |
104.43 |
| Feb 21, 2013 |
104.44 |
| Feb 20, 2013 |
104.45 |
| Feb 19, 2013 |
104.46 |
| Feb 15, 2013 |
104.47 |
| Feb 14, 2013 |
104.48 |
| Feb 13, 2013 |
104.49 |
| Feb 12, 2013 |
104.50 |
| Feb 11, 2013 |
104.51 |
| Feb 8, 2013 |
104.51 |
| Feb 7, 2013 |
104.52 |
| Feb 6, 2013 |
104.52 |
| Feb 5, 2013 |
104.52 |
| Feb 4, 2013 |
104.52 |
| Feb 1, 2013 |
104.52 |
| Jan 31, 2013 |
104.51 |
| Jan 30, 2013 |
104.51 |
| Jan 29, 2013 |
104.51 |
| Jan 28, 2013 |
104.52 |
| Jan 25, 2013 |
104.52 |
| Jan 24, 2013 |
104.53 |
| Jan 23, 2013 |
104.54 |
| Jan 22, 2013 |
104.54 |
| Jan 18, 2013 |
104.56 |
| Jan 17, 2013 |
104.58 |
| Jan 16, 2013 |
104.60 |
| Jan 15, 2013 |
104.61 |
| Jan 14, 2013 |
104.63 |
| Jan 11, 2013 |
104.64 |
| Jan 10, 2013 |
104.65 |
| Jan 9, 2013 |
104.65 |
| Jan 8, 2013 |
104.66 |
| Jan 7, 2013 |
104.67 |
| Jan 4, 2013 |
104.68 |
| Jan 3, 2013 |
104.69 |
| Jan 2, 2013 |
104.70 |
| Dec 31, 2012 |
104.70 |
| Dec 28, 2012 |
104.69 |
| Dec 27, 2012 |
104.68 |
| Dec 26, 2012 |
104.68 |
| Dec 24, 2012 |
104.68 |
| Dec 21, 2012 |
104.69 |
| Dec 20, 2012 |
104.69 |
| Dec 19, 2012 |
104.69 |
| Dec 18, 2012 |
104.69 |
| Dec 17, 2012 |
104.69 |
| Dec 14, 2012 |
104.70 |
| Dec 13, 2012 |
104.71 |
| Dec 12, 2012 |
104.73 |
| Dec 11, 2012 |
104.75 |
| Dec 10, 2012 |
104.77 |
| Dec 7, 2012 |
104.79 |
| Dec 6, 2012 |
104.81 |
| Dec 5, 2012 |
104.82 |
| Dec 4, 2012 |
104.83 |
| Dec 3, 2012 |
104.83 |
| Nov 30, 2012 |
104.83 |
| Nov 29, 2012 |
104.84 |
| Nov 28, 2012 |
104.85 |
| Nov 27, 2012 |
104.86 |
| Nov 26, 2012 |
104.87 |
| Nov 23, 2012 |
104.88 |
| Nov 21, 2012 |
104.89 |
| Nov 20, 2012 |
104.90 |
| Nov 19, 2012 |
104.92 |
| Nov 16, 2012 |
104.93 |
| Nov 15, 2012 |
104.95 |
| Nov 14, 2012 |
104.97 |
| Nov 13, 2012 |
104.98 |
| Nov 12, 2012 |
105.01 |
| Nov 9, 2012 |
105.02 |
| Nov 8, 2012 |
105.04 |
| Nov 7, 2012 |
105.05 |
| Nov 6, 2012 |
105.06 |
| Nov 5, 2012 |
105.07 |
| Nov 2, 2012 |
105.08 |
| Nov 1, 2012 |
105.08 |
| Oct 31, 2012 |
105.07 |
| Oct 26, 2012 |
105.06 |
| Oct 25, 2012 |
105.06 |
| Oct 24, 2012 |
105.05 |
| Oct 23, 2012 |
105.04 |
| Oct 22, 2012 |
105.04 |
| Oct 19, 2012 |
105.02 |
| Oct 18, 2012 |
105.01 |
| Oct 17, 2012 |
105.00 |
| Oct 16, 2012 |
105.00 |
| Oct 15, 2012 |
104.99 |
| Oct 12, 2012 |
104.99 |
| Oct 11, 2012 |
104.99 |
| Oct 10, 2012 |
104.99 |
| Oct 9, 2012 |
104.99 |
| Oct 8, 2012 |
104.99 |
| Oct 5, 2012 |
104.99 |
| Oct 4, 2012 |
105.00 |
| Oct 3, 2012 |
104.99 |
| Oct 2, 2012 |
105.00 |
| Oct 1, 2012 |
105.00 |
| Sep 28, 2012 |
104.99 |
| Sep 27, 2012 |
104.99 |
| Sep 26, 2012 |
104.99 |
| Sep 25, 2012 |
105.00 |
| Sep 24, 2012 |
105.01 |
| Sep 21, 2012 |
105.02 |
| Sep 20, 2012 |
105.02 |
| Sep 19, 2012 |
105.03 |
| Sep 18, 2012 |
105.04 |
| Sep 17, 2012 |
105.05 |
| Sep 14, 2012 |
105.06 |
| Sep 13, 2012 |
105.06 |
| Sep 12, 2012 |
105.07 |
| Sep 11, 2012 |
105.08 |
| Sep 10, 2012 |
105.09 |
| Sep 7, 2012 |
105.11 |
| Sep 6, 2012 |
105.13 |
| Sep 5, 2012 |
105.15 |
| Sep 4, 2012 |
105.17 |
| Aug 31, 2012 |
105.19 |
| Aug 30, 2012 |
105.22 |
| Aug 29, 2012 |
105.25 |
| Aug 28, 2012 |
105.28 |
| Aug 27, 2012 |
105.31 |
| Aug 24, 2012 |
105.34 |
| Aug 23, 2012 |
105.38 |
| Aug 22, 2012 |
105.41 |
| Aug 21, 2012 |
105.46 |
| Aug 20, 2012 |
105.51 |
| Aug 17, 2012 |
105.56 |
| Aug 16, 2012 |
105.61 |
| Aug 15, 2012 |
105.67 |
| Aug 14, 2012 |
105.74 |
| Aug 13, 2012 |
105.81 |
| Aug 10, 2012 |
105.86 |
| Aug 9, 2012 |
105.92 |
| Aug 8, 2012 |
105.98 |
| Aug 7, 2012 |
106.03 |
| Aug 6, 2012 |
106.08 |
| Aug 3, 2012 |
106.11 |
| Aug 2, 2012 |
106.16 |
| Aug 1, 2012 |
106.21 |
| Jul 31, 2012 |
106.26 |
| Jul 30, 2012 |
106.31 |
| Jul 27, 2012 |
106.36 |
| Jul 26, 2012 |
106.40 |
| Jul 25, 2012 |
106.44 |
| Jul 24, 2012 |
106.47 |
| Jul 23, 2012 |
106.52 |
| Jul 20, 2012 |
106.55 |
| Jul 19, 2012 |
106.59 |
| Jul 18, 2012 |
106.63 |
| Jul 17, 2012 |
106.67 |
| Jul 16, 2012 |
106.71 |
| Jul 13, 2012 |
106.76 |
| Jul 12, 2012 |
106.81 |
| Jul 11, 2012 |
106.86 |
| Jul 10, 2012 |
106.90 |
| Jul 9, 2012 |
106.94 |
| Jul 6, 2012 |
106.99 |
| Jul 5, 2012 |
107.04 |
| Jul 3, 2012 |
107.09 |
| Jul 2, 2012 |
107.14 |
| Jun 29, 2012 |
107.19 |
| Jun 28, 2012 |
107.24 |
| Jun 27, 2012 |
107.29 |
| Jun 26, 2012 |
107.34 |
| Jun 25, 2012 |
107.38 |
| Jun 22, 2012 |
107.44 |
| Jun 21, 2012 |
107.50 |
| Jun 20, 2012 |
107.56 |
| Jun 19, 2012 |
107.66 |
| Jun 18, 2012 |
107.76 |
| Jun 15, 2012 |
107.86 |
| Jun 14, 2012 |
107.95 |
| Jun 13, 2012 |
108.03 |
| Jun 12, 2012 |
108.13 |
| Jun 11, 2012 |
108.24 |
| Jun 8, 2012 |
108.35 |
| Jun 7, 2012 |
108.46 |
| Jun 6, 2012 |
108.57 |
| Jun 5, 2012 |
108.68 |
| Jun 4, 2012 |
108.80 |
| Jun 1, 2012 |
108.91 |
| May 31, 2012 |
109.02 |
| May 30, 2012 |
109.14 |
| May 29, 2012 |
109.27 |
| May 25, 2012 |
109.41 |
| May 24, 2012 |
109.57 |
| May 23, 2012 |
109.74 |
| May 22, 2012 |
109.88 |
| May 21, 2012 |
110.01 |
| May 18, 2012 |
110.13 |
| May 17, 2012 |
110.25 |
| May 16, 2012 |
110.37 |
| May 15, 2012 |
110.48 |
| May 14, 2012 |
110.59 |
| May 11, 2012 |
110.68 |
| May 10, 2012 |
110.76 |
| May 9, 2012 |
110.85 |
| May 8, 2012 |
110.93 |
| May 7, 2012 |
111.00 |
| May 4, 2012 |
111.07 |
| May 3, 2012 |
111.14 |
| May 2, 2012 |
111.20 |
| May 1, 2012 |
111.27 |
| Apr 30, 2012 |
111.33 |
| Apr 27, 2012 |
111.39 |
| Apr 26, 2012 |
111.46 |
| Apr 25, 2012 |
111.51 |
| Apr 24, 2012 |
111.56 |
| Apr 23, 2012 |
111.61 |
| Apr 20, 2012 |
111.65 |
| Apr 19, 2012 |
111.70 |
| Apr 18, 2012 |
111.75 |
| Apr 17, 2012 |
111.80 |
| Apr 16, 2012 |
111.85 |
| Apr 13, 2012 |
111.90 |
| Apr 12, 2012 |
111.96 |
| Apr 11, 2012 |
112.01 |
| Apr 10, 2012 |
112.06 |
| Apr 9, 2012 |
112.12 |
| Apr 5, 2012 |
112.17 |
| Apr 4, 2012 |
112.22 |
| Apr 3, 2012 |
112.27 |
| Apr 2, 2012 |
112.31 |
| Mar 30, 2012 |
112.34 |
| Mar 29, 2012 |
112.38 |
| Mar 28, 2012 |
112.42 |
| Mar 27, 2012 |
112.47 |
| Mar 26, 2012 |
112.51 |
| Mar 23, 2012 |
112.55 |
| Mar 22, 2012 |
112.60 |
| Mar 21, 2012 |
112.65 |
| Mar 20, 2012 |
112.70 |
| Mar 19, 2012 |
112.75 |
| Mar 16, 2012 |
112.80 |
| Mar 15, 2012 |
112.85 |
| Mar 14, 2012 |
112.89 |
| Mar 13, 2012 |
112.95 |
| Mar 12, 2012 |
112.98 |
| Mar 9, 2012 |
113.01 |
| Mar 8, 2012 |
113.04 |
| Mar 7, 2012 |
113.06 |
| Mar 6, 2012 |
113.08 |
| Mar 5, 2012 |
113.11 |
| Mar 2, 2012 |
113.13 |
| Mar 1, 2012 |
113.15 |
| Feb 29, 2012 |
113.16 |
| Feb 28, 2012 |
113.17 |
| Feb 27, 2012 |
113.18 |
| Feb 24, 2012 |
113.19 |
| Feb 23, 2012 |
113.20 |
| Feb 22, 2012 |
113.22 |
| Feb 21, 2012 |
113.24 |
| Feb 17, 2012 |
113.27 |
| Feb 16, 2012 |
113.31 |
| Feb 15, 2012 |
113.35 |
| Feb 14, 2012 |
113.38 |
| Feb 13, 2012 |
113.42 |
| Feb 10, 2012 |
113.45 |
| Feb 9, 2012 |
113.48 |
| Feb 8, 2012 |
113.50 |
| Feb 7, 2012 |
113.52 |
| Feb 6, 2012 |
113.54 |
| Feb 3, 2012 |
113.56 |
| Feb 2, 2012 |
113.58 |
| Feb 1, 2012 |
113.59 |
| Jan 31, 2012 |
113.61 |
| Jan 30, 2012 |
113.62 |
| Jan 27, 2012 |
113.64 |
| Jan 26, 2012 |
113.65 |
| Jan 25, 2012 |
113.66 |
| Jan 24, 2012 |
113.67 |
| Jan 23, 2012 |
113.68 |
| Jan 20, 2012 |
113.68 |
| Jan 19, 2012 |
113.69 |
| Jan 18, 2012 |
113.70 |
| Jan 17, 2012 |
113.71 |
| Jan 13, 2012 |
113.73 |
| Jan 12, 2012 |
113.75 |
| Jan 11, 2012 |
113.76 |
| Jan 10, 2012 |
113.79 |
| Jan 9, 2012 |
113.81 |
| Jan 6, 2012 |
113.83 |
| Jan 5, 2012 |
113.86 |
| Jan 4, 2012 |
113.89 |
| Jan 3, 2012 |
113.91 |
| Dec 30, 2011 |
113.93 |
| Dec 29, 2011 |
113.96 |
| Dec 28, 2011 |
113.98 |
| Dec 27, 2011 |
113.99 |
| Dec 23, 2011 |
114.00 |
| Dec 22, 2011 |
114.01 |
| Dec 21, 2011 |
114.01 |
| Dec 20, 2011 |
114.02 |
| Dec 19, 2011 |
114.02 |
| Dec 16, 2011 |
114.02 |
| Dec 15, 2011 |
114.03 |
| Dec 14, 2011 |
114.04 |
| Dec 13, 2011 |
114.06 |
| Dec 12, 2011 |
114.07 |
| Dec 9, 2011 |
114.07 |
| Dec 8, 2011 |
114.07 |
| Dec 7, 2011 |
114.08 |
| Dec 6, 2011 |
114.07 |
| Dec 5, 2011 |
114.07 |
| Dec 2, 2011 |
114.05 |
| Dec 1, 2011 |
114.04 |
| Nov 30, 2011 |
114.02 |
| Nov 29, 2011 |
113.99 |
| Nov 28, 2011 |
113.96 |
| Nov 25, 2011 |
113.94 |
| Nov 23, 2011 |
113.92 |
| Nov 22, 2011 |
113.90 |
| Nov 21, 2011 |
113.87 |
| Nov 18, 2011 |
113.85 |
| Nov 17, 2011 |
113.83 |
| Nov 16, 2011 |
113.82 |
| Nov 15, 2011 |
113.81 |
| Nov 14, 2011 |
113.80 |
| Nov 11, 2011 |
113.78 |
| Nov 10, 2011 |
113.76 |
| Nov 9, 2011 |
113.74 |
| Nov 8, 2011 |
113.72 |
| Nov 7, 2011 |
113.69 |
| Nov 4, 2011 |
113.67 |
| Nov 3, 2011 |
113.63 |
| Nov 2, 2011 |
113.58 |
| Nov 1, 2011 |
113.54 |
| Oct 31, 2011 |
113.50 |
| Oct 28, 2011 |
113.45 |
| Oct 27, 2011 |
113.39 |
| Oct 26, 2011 |
113.33 |
| Oct 25, 2011 |
113.28 |
| Oct 24, 2011 |
113.23 |
| Oct 21, 2011 |
113.18 |
| Oct 20, 2011 |
113.13 |
| Oct 19, 2011 |
113.09 |
| Oct 18, 2011 |
113.07 |
| Oct 17, 2011 |
113.05 |
| Oct 14, 2011 |
113.03 |
| Oct 13, 2011 |
113.00 |
| Oct 12, 2011 |
112.98 |
| Oct 11, 2011 |
112.95 |
| Oct 10, 2011 |
112.92 |
| Oct 7, 2011 |
112.89 |
| Oct 6, 2011 |
112.88 |
| Oct 5, 2011 |
112.85 |
| Oct 4, 2011 |
112.83 |
| Oct 3, 2011 |
112.81 |
| Sep 30, 2011 |
112.78 |
| Sep 29, 2011 |
112.75 |
| Sep 28, 2011 |
112.72 |
| Sep 27, 2011 |
112.68 |
| Sep 26, 2011 |
112.64 |
| Sep 23, 2011 |
112.59 |
| Sep 22, 2011 |
112.55 |
| Sep 21, 2011 |
112.51 |
| Sep 20, 2011 |
112.46 |
| Sep 19, 2011 |
112.41 |
| Sep 16, 2011 |
112.35 |
| Sep 15, 2011 |
112.28 |
| Sep 14, 2011 |
112.21 |
| Sep 13, 2011 |
112.14 |
| Sep 12, 2011 |
112.07 |
| Sep 9, 2011 |
112.01 |
| Sep 8, 2011 |
111.95 |
| Sep 7, 2011 |
111.88 |
| Sep 6, 2011 |
111.81 |
| Sep 2, 2011 |
111.73 |
| Sep 1, 2011 |
111.60 |
| Aug 31, 2011 |
111.48 |
| Aug 30, 2011 |
111.37 |
| Aug 29, 2011 |
111.27 |
| Aug 26, 2011 |
111.17 |
| Aug 25, 2011 |
111.07 |
| Aug 24, 2011 |
110.96 |
| Aug 23, 2011 |
110.85 |
| Aug 22, 2011 |
110.74 |
| Aug 19, 2011 |
110.63 |
| Aug 18, 2011 |
110.52 |
| Aug 17, 2011 |
110.40 |
| Aug 16, 2011 |
110.27 |
| Aug 15, 2011 |
110.15 |
| Aug 12, 2011 |
110.03 |
| Aug 11, 2011 |
109.89 |
| Aug 10, 2011 |
109.75 |
| Aug 9, 2011 |
109.58 |
| Aug 8, 2011 |
109.40 |
| Aug 5, 2011 |
109.26 |
| Aug 4, 2011 |
109.13 |
| Aug 3, 2011 |
109.00 |
| Aug 2, 2011 |
108.87 |
| Aug 1, 2011 |
108.74 |
| Jul 29, 2011 |
108.63 |
| Jul 28, 2011 |
108.52 |
| Jul 27, 2011 |
108.42 |
| Jul 26, 2011 |
108.32 |
| Jul 25, 2011 |
108.22 |
| Jul 22, 2011 |
108.12 |
| Jul 21, 2011 |
108.03 |
| Jul 20, 2011 |
107.93 |
| Jul 19, 2011 |
107.84 |
| Jul 18, 2011 |
107.75 |
| Jul 15, 2011 |
107.65 |
| Jul 14, 2011 |
107.55 |
| Jul 13, 2011 |
107.45 |
| Jul 12, 2011 |
107.35 |
| Jul 11, 2011 |
107.26 |
| Jul 8, 2011 |
107.17 |
| Jul 7, 2011 |
107.08 |
| Jul 6, 2011 |
106.99 |
| Jul 5, 2011 |
106.90 |
| Jul 1, 2011 |
106.80 |
| Jun 30, 2011 |
106.71 |
| Jun 29, 2011 |
106.61 |
| Jun 28, 2011 |
106.52 |
| Jun 27, 2011 |
106.42 |
| Jun 24, 2011 |
106.31 |
| Jun 23, 2011 |
106.21 |
| Jun 22, 2011 |
106.11 |
| Jun 21, 2011 |
106.01 |
| Jun 20, 2011 |
105.91 |
| Jun 17, 2011 |
105.82 |
| Jun 16, 2011 |
105.72 |
| Jun 15, 2011 |
105.63 |
| Jun 14, 2011 |
105.53 |
| Jun 13, 2011 |
105.43 |
| Jun 10, 2011 |
105.32 |
| Jun 9, 2011 |
105.22 |
| Jun 8, 2011 |
105.11 |
| Jun 7, 2011 |
105.00 |
| Jun 6, 2011 |
104.88 |
| Jun 3, 2011 |
104.77 |
| Jun 2, 2011 |
104.66 |
| Jun 1, 2011 |
104.55 |
| May 31, 2011 |
104.44 |
| May 27, 2011 |
104.33 |
| May 26, 2011 |
104.22 |
| May 25, 2011 |
104.12 |
| May 24, 2011 |
104.02 |
| May 23, 2011 |
103.93 |
| May 20, 2011 |
103.85 |
| May 19, 2011 |
103.76 |
| May 18, 2011 |
103.67 |
| May 17, 2011 |
103.59 |
| May 16, 2011 |
103.50 |
| May 13, 2011 |
103.42 |
| May 12, 2011 |
103.34 |
| May 11, 2011 |
103.25 |
| May 10, 2011 |
103.16 |
| May 9, 2011 |
103.08 |
| May 6, 2011 |
102.98 |
| May 5, 2011 |
102.89 |
| May 4, 2011 |
102.80 |
| May 3, 2011 |
102.69 |
| May 2, 2011 |
102.59 |
| Apr 29, 2011 |
102.49 |
| Apr 28, 2011 |
102.39 |
| Apr 27, 2011 |
102.30 |
| Apr 26, 2011 |
102.20 |
| Apr 25, 2011 |
102.10 |
| Apr 21, 2011 |
102.01 |
| Apr 20, 2011 |
101.93 |
| Apr 19, 2011 |
101.84 |
| Apr 18, 2011 |
101.76 |
| Apr 15, 2011 |
101.67 |
| Apr 14, 2011 |
101.59 |
| Apr 13, 2011 |
101.49 |
| Apr 12, 2011 |
101.40 |
| Apr 11, 2011 |
101.30 |
| Apr 8, 2011 |
101.21 |
| Apr 7, 2011 |
101.12 |
| Apr 6, 2011 |
101.03 |
| Apr 5, 2011 |
100.94 |
| Apr 4, 2011 |
100.85 |
| Apr 1, 2011 |
100.76 |
| Mar 31, 2011 |
100.67 |
| Mar 30, 2011 |
100.57 |
| Mar 29, 2011 |
100.47 |
| Mar 28, 2011 |
100.37 |
| Mar 25, 2011 |
100.26 |
| Mar 24, 2011 |
100.16 |
| Mar 23, 2011 |
100.04 |
| Mar 22, 2011 |
99.93 |
| Mar 21, 2011 |
99.81 |
| Mar 18, 2011 |
99.69 |
| Mar 17, 2011 |
99.57 |
| Mar 16, 2011 |
99.45 |
| Mar 15, 2011 |
99.33 |
| Mar 14, 2011 |
99.22 |
| Mar 11, 2011 |
99.12 |
| Mar 10, 2011 |
99.01 |
| Mar 9, 2011 |
98.91 |
| Mar 8, 2011 |
98.81 |
| Mar 7, 2011 |
98.71 |
| Mar 4, 2011 |
98.61 |
| Mar 3, 2011 |
98.50 |
| Mar 2, 2011 |
98.41 |
| Mar 1, 2011 |
98.31 |
| Feb 28, 2011 |
98.21 |
| Feb 25, 2011 |
98.13 |
| Feb 24, 2011 |
98.04 |
| Feb 23, 2011 |
97.95 |
| Feb 22, 2011 |
97.87 |
| Feb 18, 2011 |
97.79 |
| Feb 17, 2011 |
97.71 |
| Feb 16, 2011 |
97.64 |
| Feb 15, 2011 |
97.57 |
| Feb 14, 2011 |
97.51 |
| Feb 11, 2011 |
97.47 |
| Feb 10, 2011 |
97.42 |
| Feb 9, 2011 |
97.36 |
| Feb 8, 2011 |
97.30 |
| Feb 7, 2011 |
97.25 |
| Feb 4, 2011 |
97.19 |
| Feb 3, 2011 |
97.14 |
| Feb 2, 2011 |
97.08 |
| Feb 1, 2011 |
97.02 |
| Jan 31, 2011 |
96.95 |
| Jan 28, 2011 |
96.90 |
| Jan 27, 2011 |
96.84 |
| Jan 26, 2011 |
96.79 |
| Jan 25, 2011 |
96.74 |
| Jan 24, 2011 |
96.68 |
| Jan 21, 2011 |
96.62 |
| Jan 20, 2011 |
96.57 |
| Jan 19, 2011 |
96.52 |
| Jan 18, 2011 |
96.47 |
| Jan 14, 2011 |
96.42 |
| Jan 13, 2011 |
96.38 |
| Jan 12, 2011 |
96.34 |
| Jan 11, 2011 |
96.29 |
| Jan 10, 2011 |
96.25 |
| Jan 7, 2011 |
96.20 |
| Jan 6, 2011 |
96.15 |
| Jan 5, 2011 |
96.10 |
| Jan 4, 2011 |
96.06 |
| Jan 3, 2011 |
96.01 |
| Dec 31, 2010 |
95.94 |
| Dec 30, 2010 |
95.88 |
| Dec 29, 2010 |
95.83 |
| Dec 28, 2010 |
95.77 |
| Dec 27, 2010 |
95.72 |
| Dec 23, 2010 |
95.67 |
| Dec 22, 2010 |
95.62 |
| Dec 21, 2010 |
95.57 |
| Dec 20, 2010 |
95.51 |
| Dec 17, 2010 |
95.46 |
| Dec 16, 2010 |
95.41 |
| Dec 15, 2010 |
95.36 |
| Dec 14, 2010 |
95.31 |
| Dec 13, 2010 |
95.26 |
| Dec 10, 2010 |
95.21 |
| Dec 9, 2010 |
95.17 |
| Dec 8, 2010 |
95.12 |
| Dec 7, 2010 |
95.08 |
| Dec 6, 2010 |
95.04 |
| Dec 3, 2010 |
94.99 |
| Dec 2, 2010 |
94.95 |
| Dec 1, 2010 |
94.91 |
| Nov 30, 2010 |
94.88 |
| Nov 29, 2010 |
94.85 |
| Nov 26, 2010 |
94.81 |
| Nov 24, 2010 |
94.78 |
| Nov 23, 2010 |
94.75 |
| Nov 22, 2010 |
94.72 |
| Nov 19, 2010 |
94.68 |
| Nov 18, 2010 |
94.65 |
| Nov 17, 2010 |
94.62 |
| Nov 16, 2010 |
94.59 |
| Nov 15, 2010 |
94.56 |
| Nov 12, 2010 |
94.53 |
| Nov 11, 2010 |
94.49 |
| Nov 10, 2010 |
94.46 |
| Nov 9, 2010 |
94.42 |
| Nov 8, 2010 |
94.38 |
| Nov 5, 2010 |
94.35 |
| Nov 4, 2010 |
94.31 |
| Nov 3, 2010 |
94.27 |
| Nov 2, 2010 |
94.23 |
| Nov 1, 2010 |
94.21 |
| Oct 29, 2010 |
94.20 |
| Oct 28, 2010 |
94.18 |
| Oct 27, 2010 |
94.16 |
| Oct 26, 2010 |
94.15 |
| Oct 25, 2010 |
94.14 |
| Oct 22, 2010 |
94.11 |
| Oct 21, 2010 |
94.09 |
| Oct 20, 2010 |
94.06 |
| Oct 19, 2010 |
94.03 |
| Oct 18, 2010 |
94.00 |
| Oct 15, 2010 |
93.96 |
| Oct 14, 2010 |
93.92 |
| Oct 13, 2010 |
93.88 |
| Oct 12, 2010 |
93.85 |
| Oct 11, 2010 |
93.81 |
| Oct 8, 2010 |
93.77 |
| Oct 7, 2010 |
93.73 |
| Oct 6, 2010 |
93.69 |
| Oct 5, 2010 |
93.65 |
| Oct 4, 2010 |
93.62 |
| Oct 1, 2010 |
93.59 |
| Sep 30, 2010 |
93.55 |
| Sep 29, 2010 |
93.53 |
| Sep 28, 2010 |
93.50 |
| Sep 27, 2010 |
93.48 |
| Sep 24, 2010 |
93.46 |
| Sep 23, 2010 |
93.44 |
| Sep 22, 2010 |
93.43 |
| Sep 21, 2010 |
93.41 |
| Sep 20, 2010 |
93.41 |
| Sep 17, 2010 |
93.42 |
| Sep 16, 2010 |
93.42 |
| Sep 15, 2010 |
93.43 |
| Sep 14, 2010 |
93.43 |
| Sep 13, 2010 |
93.43 |
| Sep 10, 2010 |
93.43 |
| Sep 9, 2010 |
93.44 |
| Sep 8, 2010 |
93.44 |
| Sep 7, 2010 |
93.44 |
| Sep 3, 2010 |
93.44 |
| Sep 2, 2010 |
93.44 |
| Sep 1, 2010 |
93.45 |
| Aug 31, 2010 |
93.45 |
| Aug 30, 2010 |
93.45 |
| Aug 27, 2010 |
93.46 |
| Aug 26, 2010 |
93.47 |
| Aug 25, 2010 |
93.48 |
| Aug 24, 2010 |
93.49 |
| Aug 23, 2010 |
93.50 |
| Aug 20, 2010 |
93.51 |
| Aug 19, 2010 |
93.52 |
| Aug 18, 2010 |
93.52 |
| Aug 17, 2010 |
93.53 |
| Aug 16, 2010 |
93.55 |
| Aug 13, 2010 |
93.55 |
| Aug 12, 2010 |
93.57 |
| Aug 11, 2010 |
93.58 |
| Aug 10, 2010 |
93.61 |
| Aug 9, 2010 |
93.63 |
| Aug 6, 2010 |
93.65 |
| Aug 5, 2010 |
93.67 |
| Aug 4, 2010 |
93.68 |
| Aug 3, 2010 |
93.70 |
| Aug 2, 2010 |
93.71 |
| Jul 30, 2010 |
93.73 |
| Jul 29, 2010 |
93.74 |
| Jul 28, 2010 |
93.74 |
| Jul 27, 2010 |
93.76 |
| Jul 26, 2010 |
93.77 |
| Jul 23, 2010 |
93.78 |
| Jul 22, 2010 |
93.80 |
| Jul 21, 2010 |
93.80 |
| Jul 20, 2010 |
93.81 |
| Jul 19, 2010 |
93.82 |
| Jul 16, 2010 |
93.83 |
| Jul 15, 2010 |
93.84 |
| Jul 14, 2010 |
93.84 |
| Jul 13, 2010 |
93.85 |
| Jul 12, 2010 |
93.87 |
| Jul 9, 2010 |
93.88 |
| Jul 8, 2010 |
93.90 |
| Jul 7, 2010 |
93.91 |
| Jul 6, 2010 |
93.92 |
| Jul 2, 2010 |
93.94 |
| Jul 1, 2010 |
93.95 |
| Jun 30, 2010 |
93.97 |
| Jun 29, 2010 |
93.99 |
| Jun 28, 2010 |
94.01 |
| Jun 25, 2010 |
94.03 |
| Jun 24, 2010 |
94.05 |
| Jun 23, 2010 |
94.08 |
| Jun 22, 2010 |
94.10 |
| Jun 21, 2010 |
94.12 |
| Jun 18, 2010 |
94.14 |
| Jun 17, 2010 |
94.16 |
| Jun 16, 2010 |
94.19 |
| Jun 15, 2010 |
94.22 |
| Jun 14, 2010 |
94.25 |
| Jun 11, 2010 |
94.28 |
| Jun 10, 2010 |
94.32 |
| Jun 9, 2010 |
94.35 |
| Jun 8, 2010 |
94.39 |
| Jun 7, 2010 |
94.43 |
| Jun 4, 2010 |
94.47 |
| Jun 3, 2010 |
94.51 |
| Jun 2, 2010 |
94.54 |
| Jun 1, 2010 |
94.57 |
| May 28, 2010 |
94.61 |
| May 27, 2010 |
94.64 |
| May 26, 2010 |
94.67 |
| May 25, 2010 |
94.70 |
| May 24, 2010 |
94.74 |
| May 21, 2010 |
94.77 |
| May 20, 2010 |
94.81 |
| May 19, 2010 |
94.85 |
| May 18, 2010 |
94.89 |
| May 17, 2010 |
94.92 |
| May 14, 2010 |
94.94 |
| May 13, 2010 |
94.96 |
| May 12, 2010 |
94.98 |
| May 11, 2010 |
95.00 |
| May 10, 2010 |
95.02 |
| May 7, 2010 |
95.03 |
| May 6, 2010 |
95.05 |
| May 5, 2010 |
95.07 |
| May 4, 2010 |
95.09 |
| May 3, 2010 |
95.11 |
| Apr 30, 2010 |
95.11 |
| Apr 29, 2010 |
95.11 |
| Apr 28, 2010 |
95.11 |
| Apr 27, 2010 |
95.12 |
| Apr 26, 2010 |
95.12 |
| Apr 23, 2010 |
95.12 |
| Apr 22, 2010 |
95.11 |
| Apr 21, 2010 |
95.11 |
| Apr 20, 2010 |
95.10 |
| Apr 19, 2010 |
95.10 |
| Apr 16, 2010 |
95.10 |
| Apr 15, 2010 |
95.09 |
| Apr 14, 2010 |
95.08 |
| Apr 13, 2010 |
95.06 |
| Apr 12, 2010 |
95.05 |
| Apr 9, 2010 |
95.03 |
| Apr 8, 2010 |
95.03 |
| Apr 7, 2010 |
95.03 |
| Apr 6, 2010 |
95.03 |
| Apr 5, 2010 |
95.02 |
| Apr 1, 2010 |
95.02 |
| Mar 31, 2010 |
95.00 |
| Mar 30, 2010 |
94.99 |
| Mar 29, 2010 |
94.98 |
| Mar 26, 2010 |
94.98 |
| Mar 25, 2010 |
94.98 |
| Mar 24, 2010 |
94.98 |
| Mar 23, 2010 |
94.97 |
| Mar 22, 2010 |
94.96 |
| Mar 19, 2010 |
94.96 |
| Mar 18, 2010 |
94.95 |
| Mar 17, 2010 |
94.95 |
| Mar 16, 2010 |
94.95 |
| Mar 15, 2010 |
94.94 |
| Mar 12, 2010 |
94.93 |
| Mar 11, 2010 |
94.92 |
| Mar 10, 2010 |
94.92 |
| Mar 9, 2010 |
94.91 |
| Mar 8, 2010 |
94.91 |
| Mar 5, 2010 |
94.90 |
| Mar 4, 2010 |
94.88 |
| Mar 3, 2010 |
94.87 |
| Mar 2, 2010 |
94.85 |
| Mar 1, 2010 |
94.84 |
| Feb 26, 2010 |
94.83 |
| Feb 25, 2010 |
94.81 |
| Feb 24, 2010 |
94.80 |
| Feb 23, 2010 |
94.79 |
| Feb 22, 2010 |
94.78 |
| Feb 19, 2010 |
94.75 |
| Feb 18, 2010 |
94.73 |
| Feb 17, 2010 |
94.71 |
| Feb 16, 2010 |
94.69 |
| Feb 12, 2010 |
94.66 |
| Feb 11, 2010 |
94.64 |
| Feb 10, 2010 |
94.61 |
| Feb 9, 2010 |
94.58 |
| Feb 8, 2010 |
94.55 |
| Feb 5, 2010 |
94.52 |
| Feb 4, 2010 |
94.48 |
| Feb 3, 2010 |
94.44 |
| Feb 2, 2010 |
94.40 |
| Feb 1, 2010 |
94.36 |
| Jan 29, 2010 |
94.32 |
| Jan 28, 2010 |
94.29 |
| Jan 27, 2010 |
94.25 |
| Jan 26, 2010 |
94.22 |
| Jan 25, 2010 |
94.18 |
| Jan 22, 2010 |
94.13 |
| Jan 21, 2010 |
94.09 |
| Jan 20, 2010 |
94.05 |
| Jan 19, 2010 |
94.02 |
| Jan 15, 2010 |
93.98 |
| Jan 14, 2010 |
93.93 |
| Jan 13, 2010 |
93.88 |
| Jan 12, 2010 |
93.82 |
| Jan 11, 2010 |
93.77 |
| Jan 8, 2010 |
93.72 |
| Jan 7, 2010 |
93.68 |
| Jan 6, 2010 |
93.64 |
| Jan 5, 2010 |
93.60 |
| Jan 4, 2010 |
93.56 |
| Dec 31, 2009 |
93.52 |
| Dec 30, 2009 |
93.48 |
| Dec 29, 2009 |
93.42 |
| Dec 28, 2009 |
93.36 |
| Dec 24, 2009 |
93.30 |
| Dec 23, 2009 |
93.25 |
| Dec 22, 2009 |
93.20 |
| Dec 21, 2009 |
93.16 |
| Dec 18, 2009 |
93.11 |
| Dec 17, 2009 |
93.06 |
| Dec 16, 2009 |
93.02 |
| Dec 15, 2009 |
92.96 |
| Dec 14, 2009 |
92.91 |
| Dec 11, 2009 |
92.85 |
| Dec 10, 2009 |
92.80 |
| Dec 9, 2009 |
92.74 |
| Dec 8, 2009 |
92.68 |
| Dec 7, 2009 |
92.63 |
| Dec 4, 2009 |
92.57 |
| Dec 3, 2009 |
92.51 |
| Dec 2, 2009 |
92.44 |
| Dec 1, 2009 |
92.36 |
| Nov 30, 2009 |
92.29 |
| Nov 27, 2009 |
92.23 |
| Nov 25, 2009 |
92.16 |
| Nov 24, 2009 |
92.09 |
| Nov 23, 2009 |
92.03 |
| Nov 20, 2009 |
91.97 |
| Nov 19, 2009 |
91.91 |
| Nov 18, 2009 |
91.84 |
| Nov 17, 2009 |
91.78 |
| Nov 16, 2009 |
91.73 |
| Nov 13, 2009 |
91.66 |
| Nov 12, 2009 |
91.60 |
| Nov 11, 2009 |
91.55 |
| Nov 10, 2009 |
91.49 |
| Nov 9, 2009 |
91.43 |
| Nov 6, 2009 |
91.38 |
| Nov 5, 2009 |
91.32 |
| Nov 4, 2009 |
91.26 |
| Nov 3, 2009 |
91.21 |
| Nov 2, 2009 |
91.16 |
| Oct 30, 2009 |
91.12 |
| Oct 29, 2009 |
91.07 |
| Oct 28, 2009 |
91.03 |
| Oct 27, 2009 |
90.99 |
| Oct 26, 2009 |
90.96 |
| Oct 23, 2009 |
90.92 |
| Oct 22, 2009 |
90.88 |
| Oct 21, 2009 |
90.84 |
| Oct 20, 2009 |
90.79 |
| Oct 19, 2009 |
90.75 |
| Oct 16, 2009 |
90.72 |
| Oct 15, 2009 |
90.70 |
| Oct 14, 2009 |
90.68 |
| Oct 13, 2009 |
90.66 |
| Oct 12, 2009 |
90.65 |
| Oct 9, 2009 |
90.62 |
| Oct 8, 2009 |
90.60 |
| Oct 7, 2009 |
90.57 |
| Oct 6, 2009 |
90.54 |
| Oct 5, 2009 |
90.52 |
| Oct 2, 2009 |
90.50 |
| Oct 1, 2009 |
90.47 |
| Sep 30, 2009 |
90.42 |
| Sep 29, 2009 |
90.37 |
| Sep 28, 2009 |
90.31 |
| Sep 25, 2009 |
90.24 |
| Sep 24, 2009 |
90.17 |
| Sep 23, 2009 |
90.10 |
| Sep 22, 2009 |
90.03 |
| Sep 21, 2009 |
89.96 |
| Sep 18, 2009 |
89.89 |
| Sep 17, 2009 |
89.82 |
| Sep 16, 2009 |
89.75 |
| Sep 15, 2009 |
89.68 |
| Sep 14, 2009 |
89.61 |
| Sep 11, 2009 |
89.55 |
| Sep 10, 2009 |
89.49 |
| Sep 9, 2009 |
89.42 |
| Sep 8, 2009 |
89.35 |
| Sep 4, 2009 |
89.28 |
| Sep 3, 2009 |
89.23 |
| Sep 2, 2009 |
89.18 |
| Sep 1, 2009 |
89.13 |
| Aug 31, 2009 |
89.08 |
| Aug 28, 2009 |
89.03 |
| Aug 27, 2009 |
88.98 |
| Aug 26, 2009 |
88.93 |
| Aug 25, 2009 |
88.89 |
| Aug 24, 2009 |
88.84 |
| Aug 21, 2009 |
88.80 |
| Aug 20, 2009 |
88.76 |
| Aug 19, 2009 |
88.71 |
| Aug 18, 2009 |
88.68 |
| Aug 17, 2009 |
88.65 |
| Aug 14, 2009 |
88.63 |
| Aug 13, 2009 |
88.60 |
| Aug 12, 2009 |
88.56 |
| Aug 11, 2009 |
88.53 |
| Aug 10, 2009 |
88.50 |
| Aug 7, 2009 |
88.47 |
| Aug 6, 2009 |
88.44 |
| Aug 5, 2009 |
88.40 |
| Aug 4, 2009 |
88.37 |
| Aug 3, 2009 |
88.34 |
| Jul 31, 2009 |
88.31 |
| Jul 30, 2009 |
88.29 |
| Jul 29, 2009 |
88.27 |
| Jul 28, 2009 |
88.25 |
| Jul 27, 2009 |
88.22 |
| Jul 24, 2009 |
88.20 |
| Jul 23, 2009 |
88.17 |
| Jul 22, 2009 |
88.14 |
| Jul 21, 2009 |
88.12 |
| Jul 20, 2009 |
88.09 |
| Jul 17, 2009 |
88.07 |
| Jul 16, 2009 |
88.05 |
| Jul 15, 2009 |
88.05 |
| Jul 14, 2009 |
88.04 |
| Jul 13, 2009 |
88.05 |
| Jul 10, 2009 |
88.04 |
| Jul 9, 2009 |
88.05 |
| Jul 8, 2009 |
88.05 |
| Jul 7, 2009 |
88.05 |
| Jul 6, 2009 |
88.05 |
| Jul 2, 2009 |
88.04 |
| Jul 1, 2009 |
88.03 |
| Jun 30, 2009 |
88.02 |
| Jun 29, 2009 |
88.00 |
| Jun 26, 2009 |
87.98 |
| Jun 25, 2009 |
87.96 |
| Jun 24, 2009 |
87.94 |
| Jun 23, 2009 |
87.93 |
| Jun 22, 2009 |
87.91 |
| Jun 19, 2009 |
87.90 |
| Jun 18, 2009 |
87.89 |
| Jun 17, 2009 |
87.89 |
| Jun 16, 2009 |
87.88 |
| Jun 15, 2009 |
87.88 |
| Jun 12, 2009 |
87.87 |
| Jun 11, 2009 |
87.87 |
| Jun 10, 2009 |
87.86 |
| Jun 9, 2009 |
87.85 |
| Jun 8, 2009 |
87.85 |
| Jun 5, 2009 |
87.85 |
| Jun 4, 2009 |
87.85 |
| Jun 3, 2009 |
87.84 |
| Jun 2, 2009 |
87.83 |
| Jun 1, 2009 |
87.81 |
| May 29, 2009 |
87.81 |
| May 28, 2009 |
87.80 |
| May 27, 2009 |
87.80 |
| May 26, 2009 |
87.80 |
| May 22, 2009 |
87.81 |
| May 21, 2009 |
87.83 |
| May 20, 2009 |
87.84 |
| May 19, 2009 |
87.87 |
| May 18, 2009 |
87.89 |
| May 15, 2009 |
87.92 |
| May 14, 2009 |
87.96 |
| May 13, 2009 |
87.98 |
| May 12, 2009 |
88.02 |
| May 11, 2009 |
88.05 |
| May 8, 2009 |
88.08 |
| May 7, 2009 |
88.12 |
| May 6, 2009 |
88.16 |
| May 5, 2009 |
88.21 |
| May 4, 2009 |
88.26 |
| May 1, 2009 |
88.31 |
| Apr 30, 2009 |
88.36 |
| Apr 29, 2009 |
88.42 |
| Apr 28, 2009 |
88.47 |
| Apr 27, 2009 |
88.53 |
| Apr 24, 2009 |
88.58 |
| Apr 23, 2009 |
88.63 |
| Apr 22, 2009 |
88.68 |
| Apr 21, 2009 |
88.74 |
| Apr 20, 2009 |
88.80 |
| Apr 17, 2009 |
88.87 |
| Apr 16, 2009 |
88.93 |
| Apr 15, 2009 |
88.98 |
| Apr 14, 2009 |
89.04 |
| Apr 13, 2009 |
89.09 |
| Apr 9, 2009 |
89.13 |
| Apr 8, 2009 |
89.18 |
| Apr 7, 2009 |
89.22 |
| Apr 6, 2009 |
89.27 |
| Apr 3, 2009 |
89.31 |
| Apr 2, 2009 |
89.35 |
| Apr 1, 2009 |
89.39 |
| Mar 31, 2009 |
89.43 |
| Mar 30, 2009 |
89.47 |
| Mar 27, 2009 |
89.52 |
| Mar 26, 2009 |
89.57 |
| Mar 25, 2009 |
89.60 |
| Mar 24, 2009 |
89.64 |
| Mar 23, 2009 |
89.69 |
| Mar 20, 2009 |
89.73 |
| Mar 19, 2009 |
89.77 |
| Mar 18, 2009 |
89.80 |
| Mar 17, 2009 |
89.85 |
| Mar 16, 2009 |
89.90 |
| Mar 13, 2009 |
89.96 |
| Mar 12, 2009 |
90.02 |
| Mar 11, 2009 |
90.08 |
| Mar 10, 2009 |
90.14 |
| Mar 9, 2009 |
90.19 |
| Mar 6, 2009 |
90.25 |
| Mar 5, 2009 |
90.30 |
| Mar 4, 2009 |
90.35 |
| Mar 3, 2009 |
90.40 |
| Mar 2, 2009 |
90.45 |
| Feb 27, 2009 |
90.50 |
| Feb 26, 2009 |
90.55 |
| Feb 25, 2009 |
90.60 |
| Feb 24, 2009 |
90.65 |
| Feb 23, 2009 |
90.69 |
| Feb 20, 2009 |
90.74 |
| Feb 19, 2009 |
90.78 |
| Feb 18, 2009 |
90.83 |
| Feb 17, 2009 |
90.88 |
| Feb 13, 2009 |
90.93 |
| Feb 12, 2009 |
90.98 |
| Feb 11, 2009 |
91.03 |
| Feb 10, 2009 |
91.09 |
| Feb 9, 2009 |
91.14 |
| Feb 6, 2009 |
91.19 |
| Feb 5, 2009 |
91.25 |
| Feb 4, 2009 |
91.33 |
| Feb 3, 2009 |
91.39 |
| Feb 2, 2009 |
91.45 |
| Jan 30, 2009 |
91.51 |
| Jan 29, 2009 |
91.58 |
| Jan 28, 2009 |
91.65 |
| Jan 27, 2009 |
91.71 |
| Jan 26, 2009 |
91.77 |
| Jan 23, 2009 |
91.83 |
| Jan 22, 2009 |
91.90 |
| Jan 21, 2009 |
91.96 |
| Jan 20, 2009 |
92.02 |
| Jan 16, 2009 |
92.08 |
| Jan 15, 2009 |
92.13 |
| Jan 14, 2009 |
92.18 |
| Jan 13, 2009 |
92.23 |
| Jan 12, 2009 |
92.29 |
| Jan 9, 2009 |
92.34 |
| Jan 8, 2009 |
92.40 |
| Jan 7, 2009 |
92.45 |
| Jan 6, 2009 |
92.49 |
| Jan 5, 2009 |
92.53 |
| Jan 2, 2009 |
92.58 |
| Dec 31, 2008 |
92.61 |
| Dec 30, 2008 |
92.64 |
| Dec 29, 2008 |
92.68 |
| Dec 26, 2008 |
92.71 |
| Dec 24, 2008 |
92.73 |
| Dec 23, 2008 |
92.76 |
| Dec 22, 2008 |
92.79 |
| Dec 19, 2008 |
92.82 |
| Dec 18, 2008 |
92.86 |
| Dec 17, 2008 |
92.89 |
| Dec 16, 2008 |
92.90 |
| Dec 15, 2008 |
92.94 |
| Dec 12, 2008 |
92.99 |
| Dec 11, 2008 |
93.04 |
| Dec 10, 2008 |
93.10 |
| Dec 9, 2008 |
93.15 |
| Dec 8, 2008 |
93.20 |
| Dec 5, 2008 |
93.25 |
| Dec 4, 2008 |
93.30 |
| Dec 3, 2008 |
93.34 |
| Dec 2, 2008 |
93.39 |
| Dec 1, 2008 |
93.43 |
| Nov 28, 2008 |
93.47 |
| Nov 26, 2008 |
93.52 |
| Nov 25, 2008 |
93.55 |
| Nov 24, 2008 |
93.58 |
| Nov 21, 2008 |
93.62 |
| Nov 20, 2008 |
93.67 |
| Nov 19, 2008 |
93.71 |
| Nov 18, 2008 |
93.75 |
| Nov 17, 2008 |
93.79 |
| Nov 14, 2008 |
93.84 |
| Nov 13, 2008 |
93.88 |
| Nov 12, 2008 |
93.92 |
| Nov 11, 2008 |
93.96 |
| Nov 10, 2008 |
94.00 |
| Nov 7, 2008 |
94.04 |
| Nov 6, 2008 |
94.07 |
| Nov 5, 2008 |
94.11 |
| Nov 4, 2008 |
94.14 |
| Nov 3, 2008 |
94.16 |
| Oct 31, 2008 |
94.20 |
| Oct 30, 2008 |
94.22 |
| Oct 29, 2008 |
94.24 |
| Oct 28, 2008 |
94.26 |
| Oct 27, 2008 |
94.28 |
| Oct 24, 2008 |
94.31 |
| Oct 23, 2008 |
94.33 |
| Oct 22, 2008 |
94.35 |
| Oct 21, 2008 |
94.37 |
| Oct 20, 2008 |
94.39 |
| Oct 17, 2008 |
94.41 |
| Oct 16, 2008 |
94.42 |
| Oct 15, 2008 |
94.42 |
| Oct 14, 2008 |
94.43 |
| Oct 13, 2008 |
94.43 |
| Oct 10, 2008 |
94.43 |
| Oct 9, 2008 |
94.43 |
| Oct 8, 2008 |
94.42 |
| Oct 7, 2008 |
94.41 |
| Oct 6, 2008 |
94.40 |
| Oct 3, 2008 |
94.40 |
| Oct 2, 2008 |
94.39 |
| Oct 1, 2008 |
94.39 |
| Sep 30, 2008 |
94.38 |
| Sep 29, 2008 |
94.37 |
| Sep 26, 2008 |
94.35 |
| Sep 25, 2008 |
94.33 |
| Sep 24, 2008 |
94.31 |
| Sep 23, 2008 |
94.30 |
| Sep 22, 2008 |
94.28 |
| Sep 19, 2008 |
94.25 |
| Sep 18, 2008 |
94.24 |
| Sep 17, 2008 |
94.23 |
| Sep 16, 2008 |
94.22 |
| Sep 15, 2008 |
94.22 |
| Sep 12, 2008 |
94.22 |
| Sep 11, 2008 |
94.23 |
| Sep 10, 2008 |
94.25 |
| Sep 9, 2008 |
94.26 |
| Sep 8, 2008 |
94.28 |
| Sep 5, 2008 |
94.29 |
| Sep 4, 2008 |
94.29 |
| Sep 3, 2008 |
94.28 |
| Sep 2, 2008 |
94.28 |
| Aug 29, 2008 |
94.27 |
| Aug 28, 2008 |
94.26 |
| Aug 27, 2008 |
94.25 |
| Aug 26, 2008 |
94.25 |
| Aug 25, 2008 |
94.24 |
| Aug 22, 2008 |
94.22 |
| Aug 21, 2008 |
94.20 |
| Aug 20, 2008 |
94.18 |
| Aug 19, 2008 |
94.16 |
| Aug 18, 2008 |
94.13 |
| Aug 15, 2008 |
94.11 |
| Aug 14, 2008 |
94.08 |
| Aug 13, 2008 |
94.05 |
| Aug 12, 2008 |
94.02 |
| Aug 11, 2008 |
93.99 |
| Aug 8, 2008 |
93.96 |
| Aug 7, 2008 |
93.92 |
| Aug 6, 2008 |
93.88 |
| Aug 5, 2008 |
93.83 |
| Aug 4, 2008 |
93.78 |
| Aug 1, 2008 |
93.73 |
| Jul 31, 2008 |
93.68 |
| Jul 30, 2008 |
93.62 |
| Jul 29, 2008 |
93.57 |
| Jul 28, 2008 |
93.51 |
| Jul 25, 2008 |
93.45 |
| Jul 24, 2008 |
93.39 |
| Jul 23, 2008 |
93.33 |
| Jul 22, 2008 |
93.27 |
| Jul 21, 2008 |
93.21 |
| Jul 18, 2008 |
93.14 |
| Jul 17, 2008 |
93.08 |
| Jul 16, 2008 |
93.02 |
| Jul 15, 2008 |
92.96 |
| Jul 14, 2008 |
92.89 |
| Jul 11, 2008 |
92.83 |
| Jul 10, 2008 |
92.76 |
| Jul 9, 2008 |
92.70 |
| Jul 8, 2008 |
92.64 |
| Jul 7, 2008 |
92.58 |
| Jul 3, 2008 |
92.52 |
| Jul 2, 2008 |
92.45 |
| Jul 1, 2008 |
92.38 |
| Jun 30, 2008 |
92.31 |
| Jun 27, 2008 |
92.24 |
| Jun 26, 2008 |
92.17 |
| Jun 25, 2008 |
92.10 |
| Jun 24, 2008 |
92.04 |
| Jun 23, 2008 |
91.98 |
| Jun 20, 2008 |
91.92 |
| Jun 19, 2008 |
91.85 |
| Jun 18, 2008 |
91.78 |
| Jun 17, 2008 |
91.71 |
| Jun 16, 2008 |
91.65 |
| Jun 13, 2008 |
91.59 |
| Jun 12, 2008 |
91.53 |
| Jun 11, 2008 |
91.47 |
| Jun 10, 2008 |
91.40 |
| Jun 9, 2008 |
91.33 |
| Jun 6, 2008 |
91.26 |
| Jun 5, 2008 |
91.18 |
| Jun 4, 2008 |
91.12 |
| Jun 3, 2008 |
91.05 |
| Jun 2, 2008 |
90.98 |
| May 30, 2008 |
90.91 |
| May 29, 2008 |
90.85 |
| May 28, 2008 |
90.79 |
| May 27, 2008 |
90.72 |
| May 23, 2008 |
90.66 |
| May 22, 2008 |
90.59 |
| May 21, 2008 |
90.52 |
| May 20, 2008 |
90.45 |
| May 19, 2008 |
90.39 |
| May 16, 2008 |
90.33 |
| May 15, 2008 |
90.27 |
| May 14, 2008 |
90.21 |
| May 13, 2008 |
90.15 |
| May 12, 2008 |
90.09 |
| May 9, 2008 |
90.03 |
| May 8, 2008 |
89.96 |
| May 7, 2008 |
89.90 |
| May 6, 2008 |
89.85 |
| May 5, 2008 |
89.79 |
| May 2, 2008 |
89.73 |
| May 1, 2008 |
89.67 |
| Apr 30, 2008 |
89.61 |
| Apr 29, 2008 |
89.54 |
| Apr 28, 2008 |
89.48 |
| Apr 25, 2008 |
89.41 |
| Apr 24, 2008 |
89.34 |
| Apr 23, 2008 |
89.27 |
| Apr 22, 2008 |
89.19 |
| Apr 21, 2008 |
89.10 |
| Apr 18, 2008 |
89.01 |
| Apr 17, 2008 |
88.94 |
| Apr 16, 2008 |
88.85 |
| Apr 15, 2008 |
88.76 |
| Apr 14, 2008 |
88.67 |
| Apr 11, 2008 |
88.57 |
| Apr 10, 2008 |
88.48 |
| Apr 9, 2008 |
88.39 |
| Apr 8, 2008 |
88.29 |
| Apr 7, 2008 |
88.20 |
| Apr 4, 2008 |
88.12 |
| Apr 3, 2008 |
88.02 |
| Apr 2, 2008 |
87.93 |
| Apr 1, 2008 |
87.83 |
| Mar 31, 2008 |
87.74 |
| Mar 28, 2008 |
87.64 |
| Mar 27, 2008 |
87.54 |
| Mar 26, 2008 |
87.44 |
| Mar 25, 2008 |
87.34 |
| Mar 24, 2008 |
87.26 |
| Mar 20, 2008 |
87.18 |
| Mar 19, 2008 |
87.09 |
| Mar 18, 2008 |
87.00 |
| Mar 17, 2008 |
86.91 |
| Mar 14, 2008 |
86.81 |
| Mar 13, 2008 |
86.71 |
| Mar 12, 2008 |
86.63 |
| Mar 11, 2008 |
86.54 |
| Mar 10, 2008 |
86.46 |
| Mar 7, 2008 |
86.38 |
| Mar 6, 2008 |
86.30 |
| Mar 5, 2008 |
86.22 |
| Mar 4, 2008 |
86.14 |
| Mar 3, 2008 |
86.07 |
| Feb 29, 2008 |
86.00 |
| Feb 28, 2008 |
85.93 |
| Feb 27, 2008 |
85.86 |
| Feb 26, 2008 |
85.80 |
| Feb 25, 2008 |
85.75 |
| Feb 22, 2008 |
85.70 |
| Feb 21, 2008 |
85.65 |
| Feb 20, 2008 |
85.60 |
| Feb 19, 2008 |
85.56 |
| Feb 15, 2008 |
85.51 |
| Feb 14, 2008 |
85.46 |
| Feb 13, 2008 |
85.42 |
| Feb 12, 2008 |
85.39 |
| Feb 11, 2008 |
85.35 |
| Feb 8, 2008 |
85.31 |
| Feb 7, 2008 |
85.27 |
| Feb 6, 2008 |
85.23 |
| Feb 5, 2008 |
85.19 |
| Feb 4, 2008 |
85.15 |
| Feb 1, 2008 |
85.11 |
| Jan 31, 2008 |
85.06 |
| Jan 30, 2008 |
85.01 |
| Jan 29, 2008 |
84.96 |
| Jan 28, 2008 |
84.91 |
| Jan 25, 2008 |
84.86 |
| Jan 24, 2008 |
84.82 |
| Jan 23, 2008 |
84.76 |
| Jan 22, 2008 |
84.71 |
| Jan 18, 2008 |
84.67 |
| Jan 17, 2008 |
84.62 |
| Jan 16, 2008 |
84.58 |
| Jan 15, 2008 |
84.53 |
| Jan 14, 2008 |
84.48 |
| Jan 11, 2008 |
84.44 |
| Jan 10, 2008 |
84.40 |
| Jan 9, 2008 |
84.35 |
| Jan 8, 2008 |
84.32 |
| Jan 7, 2008 |
84.28 |
| Jan 4, 2008 |
84.24 |
| Jan 3, 2008 |
84.20 |
| Jan 2, 2008 |
84.17 |
| Dec 31, 2007 |
84.13 |
| Dec 28, 2007 |
84.10 |
| Dec 27, 2007 |
84.07 |
| Dec 26, 2007 |
84.04 |
| Dec 24, 2007 |
84.02 |
| Dec 21, 2007 |
83.99 |
| Dec 20, 2007 |
83.97 |
| Dec 19, 2007 |
83.95 |
| Dec 18, 2007 |
83.92 |
| Dec 17, 2007 |
83.90 |
| Dec 14, 2007 |
83.88 |
| Dec 13, 2007 |
83.85 |
| Dec 12, 2007 |
83.82 |
| Dec 11, 2007 |
83.79 |
| Dec 10, 2007 |
83.76 |
| Dec 7, 2007 |
83.72 |
| Dec 6, 2007 |
83.68 |
| Dec 5, 2007 |
83.65 |
| Dec 4, 2007 |
83.61 |
| Dec 3, 2007 |
83.57 |
| Nov 30, 2007 |
83.53 |
| Nov 29, 2007 |
83.49 |
| Nov 28, 2007 |
83.44 |
| Nov 27, 2007 |
83.39 |
| Nov 26, 2007 |
83.34 |
| Nov 23, 2007 |
83.28 |
| Nov 21, 2007 |
83.23 |
| Nov 20, 2007 |
83.18 |
| Nov 19, 2007 |
83.13 |
| Nov 16, 2007 |
83.08 |
| Nov 15, 2007 |
83.04 |
| Nov 14, 2007 |
82.99 |
| Nov 13, 2007 |
82.95 |
| Nov 12, 2007 |
82.90 |
| Nov 9, 2007 |
82.86 |
| Nov 8, 2007 |
82.81 |
| Nov 7, 2007 |
82.77 |
| Nov 6, 2007 |
82.73 |
| Nov 5, 2007 |
82.69 |
| Nov 2, 2007 |
82.66 |
| Nov 1, 2007 |
82.62 |
| Oct 31, 2007 |
82.59 |
| Oct 29, 2007 |
82.56 |
| Oct 26, 2007 |
82.53 |
| Oct 25, 2007 |
82.50 |
| Oct 24, 2007 |
82.47 |
| Oct 23, 2007 |
82.45 |
| Oct 22, 2007 |
82.43 |
| Oct 19, 2007 |
82.41 |
| Oct 18, 2007 |
82.38 |
| Oct 17, 2007 |
82.36 |
| Oct 16, 2007 |
82.35 |
| Oct 15, 2007 |
82.34 |
| Oct 12, 2007 |
82.32 |
| Oct 11, 2007 |
82.31 |
| Oct 10, 2007 |
82.30 |
| Oct 9, 2007 |
82.29 |
| Oct 8, 2007 |
82.28 |
| Oct 5, 2007 |
82.27 |
| Oct 4, 2007 |
82.25 |
| Oct 3, 2007 |
82.23 |
| Oct 2, 2007 |
82.22 |
| Oct 1, 2007 |
82.21 |
| Sep 28, 2007 |
82.20 |
| Sep 27, 2007 |
82.19 |
| Sep 26, 2007 |
82.17 |
| Sep 25, 2007 |
82.17 |
| Sep 24, 2007 |
82.15 |
| Sep 21, 2007 |
82.15 |
| Sep 20, 2007 |
82.14 |
| Sep 19, 2007 |
82.13 |
| Sep 18, 2007 |
82.13 |
| Sep 17, 2007 |
82.12 |
| Sep 14, 2007 |
82.11 |
| Sep 13, 2007 |
82.10 |
| Sep 12, 2007 |
82.10 |
| Sep 11, 2007 |
82.08 |
| Sep 10, 2007 |
82.06 |
| Sep 7, 2007 |
82.05 |
| Sep 6, 2007 |
82.03 |
| Sep 5, 2007 |
82.01 |
| Sep 4, 2007 |
82.00 |
| Aug 31, 2007 |
81.99 |
| Aug 30, 2007 |
81.98 |
| Aug 29, 2007 |
81.96 |
| Aug 28, 2007 |
81.95 |
| Aug 27, 2007 |
81.93 |
| Aug 24, 2007 |
81.92 |
| Aug 23, 2007 |
81.90 |
| Aug 22, 2007 |
81.88 |
| Aug 21, 2007 |
81.87 |
| Aug 20, 2007 |
81.86 |
| Aug 17, 2007 |
81.85 |
| Aug 16, 2007 |
81.83 |
| Aug 15, 2007 |
81.82 |
| Aug 14, 2007 |
81.81 |
| Aug 13, 2007 |
81.79 |
| Aug 10, 2007 |
81.77 |
| Aug 9, 2007 |
81.75 |
| Aug 8, 2007 |
81.73 |
| Aug 7, 2007 |
81.71 |
| Aug 6, 2007 |
81.68 |
| Aug 3, 2007 |
81.66 |
| Aug 2, 2007 |
81.63 |
| Aug 1, 2007 |
81.61 |
| Jul 31, 2007 |
81.59 |
| Jul 30, 2007 |
81.57 |
| Jul 27, 2007 |
81.54 |
| Jul 26, 2007 |
81.53 |
| Jul 25, 2007 |
81.51 |
| Jul 24, 2007 |
81.49 |
| Jul 23, 2007 |
81.48 |
| Jul 20, 2007 |
81.47 |
| Jul 19, 2007 |
81.45 |
| Jul 18, 2007 |
81.44 |
| Jul 17, 2007 |
81.42 |
| Jul 16, 2007 |
81.41 |
| Jul 13, 2007 |
81.39 |
| Jul 12, 2007 |
81.38 |
| Jul 11, 2007 |
81.37 |
| Jul 10, 2007 |
81.36 |
| Jul 9, 2007 |
81.34 |
| Jul 6, 2007 |
81.33 |
| Jul 5, 2007 |
81.32 |
| Jul 3, 2007 |
81.31 |
| Jul 2, 2007 |
81.30 |
| Jun 29, 2007 |
81.28 |
| Jun 28, 2007 |
81.27 |
| Jun 27, 2007 |
81.27 |
| Jun 26, 2007 |
81.26 |
| Jun 25, 2007 |
81.26 |
| Jun 22, 2007 |
81.26 |
| Jun 21, 2007 |
81.25 |
| Jun 20, 2007 |
81.26 |
| Jun 19, 2007 |
81.26 |
| Jun 18, 2007 |
81.26 |
| Jun 15, 2007 |
81.27 |
| Jun 14, 2007 |
81.27 |
| Jun 13, 2007 |
81.27 |
| Jun 12, 2007 |
81.27 |
| Jun 11, 2007 |
81.28 |
| Jun 8, 2007 |
81.28 |
| Jun 7, 2007 |
81.28 |
| Jun 6, 2007 |
81.28 |
| Jun 5, 2007 |
81.27 |
| Jun 4, 2007 |
81.27 |
| Jun 1, 2007 |
81.27 |
| May 31, 2007 |
81.26 |
| May 30, 2007 |
81.26 |
| May 29, 2007 |
81.25 |
| May 25, 2007 |
81.25 |
| May 24, 2007 |
81.25 |
| May 23, 2007 |
81.25 |
| May 22, 2007 |
81.26 |
| May 21, 2007 |
81.26 |
| May 18, 2007 |
81.26 |
| May 17, 2007 |
81.26 |
| May 16, 2007 |
81.26 |
| May 15, 2007 |
81.25 |
| May 14, 2007 |
81.24 |
| May 11, 2007 |
81.24 |
| May 10, 2007 |
81.23 |
| May 9, 2007 |
81.22 |
| May 8, 2007 |
81.21 |
| May 7, 2007 |
81.20 |
| May 4, 2007 |
81.19 |
| May 3, 2007 |
81.18 |
| May 2, 2007 |
81.17 |
| May 1, 2007 |
81.16 |
| Apr 30, 2007 |
81.15 |
| Apr 27, 2007 |
81.15 |
| Apr 26, 2007 |
81.14 |
| Apr 25, 2007 |
81.13 |
| Apr 24, 2007 |
81.13 |
| Apr 23, 2007 |
81.12 |
| Apr 20, 2007 |
81.11 |
| Apr 19, 2007 |
81.10 |
| Apr 18, 2007 |
81.10 |
| Apr 17, 2007 |
81.09 |
| Apr 16, 2007 |
81.07 |
| Apr 13, 2007 |
81.06 |
| Apr 12, 2007 |
81.05 |
