Invesco CurrencyShares Swiss Franc Trust (FXF) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
-35.48 |
| Mar 27, 2026 |
-35.54 |
| Mar 26, 2026 |
-35.67 |
| Mar 25, 2026 |
-35.85 |
| Mar 24, 2026 |
-35.93 |
| Mar 23, 2026 |
-36.11 |
| Mar 20, 2026 |
-36.01 |
| Mar 19, 2026 |
-36.01 |
| Mar 18, 2026 |
-35.81 |
| Mar 17, 2026 |
-36.16 |
| Mar 16, 2026 |
-36.06 |
| Mar 13, 2026 |
-35.87 |
| Mar 12, 2026 |
-36.11 |
| Mar 11, 2026 |
-36.40 |
| Mar 10, 2026 |
-36.46 |
| Mar 9, 2026 |
-36.49 |
| Mar 6, 2026 |
-36.53 |
| Mar 5, 2026 |
-36.35 |
| Mar 4, 2026 |
-36.44 |
| Mar 3, 2026 |
-36.33 |
| Mar 2, 2026 |
-36.43 |
| Feb 27, 2026 |
-36.93 |
| Feb 26, 2026 |
-36.68 |
| Feb 25, 2026 |
-36.73 |
| Feb 24, 2026 |
-36.70 |
| Feb 23, 2026 |
-36.67 |
| Feb 20, 2026 |
-36.64 |
| Feb 19, 2026 |
-36.62 |
| Feb 18, 2026 |
-36.76 |
| Feb 17, 2026 |
-36.90 |
| Feb 13, 2026 |
-37.00 |
| Feb 12, 2026 |
-36.92 |
| Feb 11, 2026 |
-36.83 |
| Feb 10, 2026 |
-37.01 |
| Feb 9, 2026 |
-37.07 |
| Feb 6, 2026 |
-36.66 |
| Feb 5, 2026 |
-36.50 |
| Feb 4, 2026 |
-36.57 |
| Feb 3, 2026 |
-36.66 |
| Feb 2, 2026 |
-36.46 |
| Jan 30, 2026 |
-36.77 |
| Jan 29, 2026 |
-37.10 |
| Jan 28, 2026 |
-36.96 |
| Jan 27, 2026 |
-37.28 |
| Jan 26, 2026 |
-36.61 |
| Jan 23, 2026 |
-36.37 |
| Jan 22, 2026 |
-35.98 |
| Jan 21, 2026 |
-35.74 |
| Jan 20, 2026 |
-35.98 |
| Jan 16, 2026 |
-35.40 |
| Jan 15, 2026 |
-35.36 |
| Jan 14, 2026 |
-35.52 |
| Jan 13, 2026 |
-35.49 |
| Jan 12, 2026 |
-35.63 |
| Jan 9, 2026 |
-35.48 |
| Jan 8, 2026 |
-35.54 |
| Jan 7, 2026 |
-35.63 |
| Jan 6, 2026 |
-35.72 |
| Jan 5, 2026 |
-35.90 |
| Jan 2, 2026 |
-35.87 |
| Dec 31, 2025 |
-35.87 |
| Dec 30, 2025 |
-56.11 |
| Dec 29, 2025 |
-56.31 |
| Dec 26, 2025 |
-56.36 |
| Dec 24, 2025 |
-56.38 |
| Dec 23, 2025 |
-56.41 |
| Dec 22, 2025 |
-56.13 |
| Dec 19, 2025 |
-55.90 |
| Dec 18, 2025 |
-55.99 |
| Dec 17, 2025 |
-55.88 |
| Dec 16, 2025 |
-55.91 |
| Dec 15, 2025 |
-55.83 |
| Dec 12, 2025 |
-55.84 |
| Dec 11, 2025 |
-55.93 |
| Dec 10, 2025 |
-55.60 |
| Dec 9, 2025 |
-55.17 |
| Dec 8, 2025 |
-55.11 |
| Dec 5, 2025 |
-55.30 |
| Dec 4, 2025 |
-55.32 |
| Dec 3, 2025 |
-55.62 |
| Dec 2, 2025 |
-55.38 |
| Dec 1, 2025 |
-55.26 |
| Nov 28, 2025 |
-55.37 |
| Nov 26, 2025 |
-55.29 |
| Nov 25, 2025 |
-55.09 |
| Nov 24, 2025 |
-55.04 |
| Nov 21, 2025 |
-55.09 |
| Nov 20, 2025 |
-55.19 |
| Nov 19, 2025 |
-55.21 |
| Nov 18, 2025 |
-55.65 |
| Nov 17, 2025 |
-55.86 |
| Nov 14, 2025 |
-56.04 |
| Nov 13, 2025 |
-56.10 |
| Nov 12, 2025 |
-55.75 |
| Nov 11, 2025 |
-55.58 |
| Nov 10, 2025 |
-55.30 |
| Nov 7, 2025 |
-55.25 |
| Nov 6, 2025 |
-55.18 |
| Nov 5, 2025 |
-54.90 |
| Nov 4, 2025 |
-54.89 |
| Nov 3, 2025 |
-55.08 |
| Oct 31, 2025 |
-55.29 |
| Oct 30, 2025 |
-55.47 |
| Oct 29, 2025 |
-55.60 |
| Oct 28, 2025 |
-56.10 |
| Oct 27, 2025 |
-55.95 |
| Oct 24, 2025 |
-55.95 |
| Oct 23, 2025 |
-55.95 |
| Oct 22, 2025 |
-55.89 |
| Oct 21, 2025 |
-55.91 |
| Oct 20, 2025 |
-56.19 |
| Oct 17, 2025 |
-56.18 |
| Oct 16, 2025 |
-56.13 |
| Oct 15, 2025 |
-55.89 |
| Oct 14, 2025 |
-55.59 |
| Oct 13, 2025 |
-55.34 |
| Oct 10, 2025 |
-55.57 |
| Oct 9, 2025 |
-55.16 |
| Oct 8, 2025 |
-55.52 |
| Oct 7, 2025 |
-55.72 |
| Oct 6, 2025 |
-56.01 |
| Oct 3, 2025 |
-55.97 |
| Oct 2, 2025 |
-55.80 |
| Oct 1, 2025 |
-55.87 |
| Sep 30, 2025 |
-55.93 |
| Jun 27, 2025 |
-575.71 |
| Jun 26, 2025 |
-575.45 |
| Jun 25, 2025 |
-572.12 |
| Jun 24, 2025 |
-571.81 |
| Jun 23, 2025 |
-567.35 |
| Jun 20, 2025 |
-562.83 |
| Jun 18, 2025 |
-562.10 |
| Jun 17, 2025 |
-564.23 |
| Jun 16, 2025 |
-565.58 |
| Jun 13, 2025 |
-567.92 |
| Jun 12, 2025 |
-567.87 |
| Jun 11, 2025 |
-561.27 |
| Jun 10, 2025 |
-559.77 |
| Jun 9, 2025 |
-560.67 |
| Jun 6, 2025 |
-560.34 |
| Jun 5, 2025 |
-561.32 |
| Jun 4, 2025 |
-562.52 |
| Jun 3, 2025 |
-558.99 |
| Jun 2, 2025 |
-564.18 |
| May 30, 2025 |
-559.87 |
| May 29, 2025 |
-559.48 |
| May 28, 2025 |
-556.96 |
| May 27, 2025 |
-556.55 |
| May 23, 2025 |
-561.38 |
| May 22, 2025 |
-555.82 |
| May 21, 2025 |
-558.05 |
| May 20, 2025 |
-555.30 |
| May 19, 2025 |
-552.13 |
| May 16, 2025 |
-548.76 |
| May 15, 2025 |
-551.30 |
| May 14, 2025 |
-546.06 |
| May 13, 2025 |
-548.50 |
| May 12, 2025 |
-544.89 |
| May 9, 2025 |
-554.73 |
| May 8, 2025 |
-554.57 |
| May 7, 2025 |
-559.92 |
| May 6, 2025 |
-561.17 |
| May 5, 2025 |
-560.60 |
| May 2, 2025 |
-557.74 |
| May 1, 2025 |
-555.56 |
| Apr 30, 2025 |
-558.42 |
| Apr 29, 2025 |
-559.30 |
| Apr 28, 2025 |
-561.84 |
| Apr 25, 2025 |
-556.65 |
| Apr 24, 2025 |
-557.22 |
| Apr 23, 2025 |
-555.51 |
| Apr 22, 2025 |
-563.24 |
| Apr 21, 2025 |
-570.57 |
| Apr 17, 2025 |
-562.73 |
| Apr 16, 2025 |
-566.41 |
| Apr 15, 2025 |
-560.29 |
| Apr 14, 2025 |
-566.67 |
| Apr 11, 2025 |
-565.37 |
| Apr 10, 2025 |
-559.04 |
| Apr 9, 2025 |
-537.59 |
| Apr 8, 2025 |
-543.88 |
| Apr 7, 2025 |
-537.75 |
| Apr 4, 2025 |
-535.10 |
| Apr 3, 2025 |
-536.40 |
| Apr 2, 2025 |
-522.28 |
| Apr 1, 2025 |
-521.60 |
| Mar 31, 2025 |
-521.24 |
| Mar 28, 2025 |
-1,505.06 |
| Mar 27, 2025 |
-1,504.46 |
| Mar 26, 2025 |
-1,500.28 |
| Mar 25, 2025 |
-1,503.42 |
| Mar 24, 2025 |
-1,502.37 |
| Mar 21, 2025 |
-1,502.82 |
| Mar 20, 2025 |
-1,504.16 |
| Mar 19, 2025 |
-1,511.64 |
| Mar 18, 2025 |
-1,514.77 |
| Mar 17, 2025 |
-1,507.15 |
| Mar 14, 2025 |
-1,499.83 |
| Mar 13, 2025 |
-1,502.82 |
| Mar 12, 2025 |
-1,504.69 |
| Mar 11, 2025 |
-1,504.31 |
| Mar 10, 2025 |
-1,506.41 |
| Mar 7, 2025 |
-1,509.24 |
| Mar 6, 2025 |
-1,502.52 |
| Mar 5, 2025 |
-1,490.41 |
| Mar 4, 2025 |
-1,494.15 |
| Mar 3, 2025 |
-1,480.70 |
| Feb 28, 2025 |
-1,469.70 |
| Feb 27, 2025 |
-1,476.07 |
| Feb 26, 2025 |
-1,484.69 |
| Feb 25, 2025 |
-1,487.43 |
| Feb 24, 2025 |
-1,479.65 |
| Feb 21, 2025 |
-1,478.91 |
| Feb 20, 2025 |
-1,477.71 |
| Feb 19, 2025 |
-1,467.58 |
| Feb 18, 2025 |
-1,468.30 |
| Feb 14, 2025 |
-1,474.83 |
| Feb 13, 2025 |
-1,468.75 |
| Feb 12, 2025 |
-1,453.07 |
| Feb 11, 2025 |
-1,452.92 |
| Feb 10, 2025 |
-1,455.95 |
| Feb 7, 2025 |
-1,459.33 |
| Feb 6, 2025 |
-1,466.47 |
| Feb 5, 2025 |
-1,472.57 |
| Feb 4, 2025 |
-1,466.35 |
| Feb 3, 2025 |
-1,454.10 |
| Jan 31, 2025 |
-1,457.03 |
| Jan 30, 2025 |
-1,459.00 |
| Jan 29, 2025 |
-1,462.44 |
| Jan 28, 2025 |
-1,467.70 |
| Jan 27, 2025 |
-1,471.44 |
| Jan 24, 2025 |
-1,464.71 |
| Jan 23, 2025 |
-1,462.20 |
| Jan 22, 2025 |
-1,463.37 |
| Jan 21, 2025 |
-1,464.56 |
| Jan 17, 2025 |
-1,450.36 |
| Jan 16, 2025 |
-1,456.34 |
| Jan 15, 2025 |
-1,454.10 |
| Jan 14, 2025 |
-1,454.29 |
| Jan 13, 2025 |
-1,445.70 |
| Jan 10, 2025 |
-1,447.69 |
| Jan 8, 2025 |
-1,456.48 |
| Jan 7, 2025 |
-1,460.08 |
| Jan 6, 2025 |
-1,467.16 |
| Jan 3, 2025 |
-1,460.51 |
| Jan 2, 2025 |
-1,454.01 |
| Dec 31, 2024 |
-1,462.48 |
| Dec 30, 2024 |
20,964.42 |
| Dec 27, 2024 |
21,005.17 |
| Dec 26, 2024 |
21,080.28 |
| Dec 24, 2024 |
21,037.39 |
| Dec 23, 2024 |
21,081.98 |
| Dec 20, 2024 |
21,220.45 |
| Dec 19, 2024 |
21,100.76 |
| Dec 18, 2024 |
21,045.50 |
| Dec 17, 2024 |
21,229.41 |
| Dec 16, 2024 |
21,203.38 |
| Dec 13, 2024 |
21,224.72 |
| Dec 12, 2024 |
21,235.39 |
| Dec 11, 2024 |
21,425.70 |
| Dec 10, 2024 |
21,463.68 |
| Dec 9, 2024 |
21,568.22 |
| Dec 6, 2024 |
21,568.22 |
| Dec 5, 2024 |
21,572.49 |
| Dec 4, 2024 |
21,435.52 |
| Dec 3, 2024 |
21,384.74 |
| Dec 2, 2024 |
21,391.14 |
| Nov 29, 2024 |
21,516.38 |
| Nov 27, 2024 |
21,490.13 |
| Nov 26, 2024 |
21,365.11 |
| Nov 25, 2024 |
21,387.08 |
| Nov 22, 2024 |
21,192.72 |
| Nov 21, 2024 |
21,377.48 |
| Nov 20, 2024 |
21,426.55 |
| Nov 19, 2024 |
21,482.88 |
| Nov 18, 2024 |
21,458.34 |
| Nov 15, 2024 |
21,345.27 |
| Nov 14, 2024 |
21,270.59 |
| Nov 13, 2024 |
21,389.22 |
| Nov 12, 2024 |
21,491.20 |
| Nov 11, 2024 |
21,530.03 |
| Nov 8, 2024 |
21,662.10 |
| Nov 7, 2024 |
21,735.07 |
| Nov 6, 2024 |
21,640.98 |
| Nov 5, 2024 |
21,968.05 |
| Nov 4, 2024 |
21,940.53 |
| Nov 1, 2024 |
21,778.81 |
| Oct 31, 2024 |
21,955.68 |
| Oct 30, 2024 |
21,888.69 |
| Oct 29, 2024 |
21,862.02 |
| Oct 28, 2024 |
21,939.46 |
| Oct 25, 2024 |
21,892.74 |
| Oct 24, 2024 |
21,902.98 |
| Oct 23, 2024 |
21,895.94 |
| Oct 22, 2024 |
21,909.17 |
| Oct 21, 2024 |
21,901.91 |
| Oct 18, 2024 |
21,920.90 |
| Oct 17, 2024 |
21,890.60 |
| Oct 16, 2024 |
21,915.78 |
| Oct 15, 2024 |
21,992.80 |
| Oct 14, 2024 |
21,994.94 |
| Oct 11, 2024 |
22,130.84 |
| Oct 10, 2024 |
22,138.31 |
| Oct 9, 2024 |
22,036.97 |
| Oct 8, 2024 |
22,115.70 |
| Oct 7, 2024 |
22,206.16 |
| Oct 4, 2024 |
22,091.80 |
| Oct 3, 2024 |
22,241.15 |
| Oct 2, 2024 |
22,336.31 |
| Oct 1, 2024 |
22,402.45 |
| Sep 30, 2024 |
22,410.98 |
| Sep 27, 2024 |
-1,364.63 |
| Sep 26, 2024 |
-1,356.70 |
| Sep 25, 2024 |
-1,349.33 |
| Sep 24, 2024 |
-1,360.38 |
| Sep 23, 2024 |
-1,354.50 |
| Sep 20, 2024 |
-1,348.86 |
| Sep 19, 2024 |
-1,353.10 |
| Sep 18, 2024 |
-1,354.34 |
| Sep 17, 2024 |
-1,354.63 |
| Sep 16, 2024 |
-1,357.60 |
| Sep 13, 2024 |
-1,352.31 |
| Sep 12, 2024 |
-1,348.05 |
| Sep 11, 2024 |
-1,345.79 |
| Sep 10, 2024 |
-1,355.16 |
| Sep 9, 2024 |
-1,351.19 |
| Sep 6, 2024 |
-1,361.59 |
| Sep 5, 2024 |
-1,358.38 |
| Sep 4, 2024 |
-1,355.25 |
| Sep 3, 2024 |
-1,349.32 |
| Aug 30, 2024 |
-1,349.86 |
| Aug 29, 2024 |
-1,354.23 |
| Aug 28, 2024 |
-1,361.95 |
| Aug 27, 2024 |
-1,363.65 |
| Aug 26, 2024 |
-1,353.90 |
| Aug 23, 2024 |
-1,353.72 |
| Aug 22, 2024 |
-1,346.50 |
| Aug 21, 2024 |
-1,348.05 |
| Aug 20, 2024 |
-1,342.66 |
| Aug 19, 2024 |
-1,330.50 |
| Aug 16, 2024 |
-1,323.82 |
| Aug 15, 2024 |
-1,315.02 |
| Aug 14, 2024 |
-1,325.60 |
| Aug 13, 2024 |
-1,327.43 |
| Aug 12, 2024 |
-1,326.63 |
| Aug 9, 2024 |
-1,327.53 |
| Aug 8, 2024 |
-1,325.08 |
| Aug 7, 2024 |
-1,331.53 |
| Aug 6, 2024 |
-1,346.50 |
| Aug 5, 2024 |
-1,349.99 |
| Aug 2, 2024 |
-1,335.53 |
| Aug 1, 2024 |
-1,313.31 |
| Jul 31, 2024 |
-1,306.76 |
| Jul 30, 2024 |
-1,298.37 |
| Jul 29, 2024 |
-1,295.14 |
| Jul 26, 2024 |
-1,299.27 |
| Jul 25, 2024 |
-1,302.61 |
| Jul 24, 2024 |
-1,295.88 |
| Jul 23, 2024 |
-1,287.21 |
| Jul 22, 2024 |
-1,290.08 |
| Jul 19, 2024 |
-1,290.64 |
| Jul 18, 2024 |
-1,292.69 |
| Jul 17, 2024 |
-1,298.88 |
| Jul 16, 2024 |
-1,284.12 |
| Jul 15, 2024 |
-1,281.23 |
| Jul 12, 2024 |
-1,283.05 |
| Jul 11, 2024 |
-1,280.30 |
| Jul 10, 2024 |
-1,275.78 |
| Jul 9, 2024 |
-1,278.27 |
| Jul 8, 2024 |
-1,279.01 |
| Jul 5, 2024 |
-1,281.29 |
| Jul 3, 2024 |
-1,274.49 |
| Jul 2, 2024 |
-1,269.54 |
| Jul 1, 2024 |
-1,270.62 |
| Jun 28, 2024 |
-588.32 |
| Jun 27, 2024 |
-587.94 |
| Jun 26, 2024 |
-589.01 |
| Jun 25, 2024 |
-590.96 |
| Jun 24, 2024 |
-591.97 |
| Jun 21, 2024 |
-590.96 |
| Jun 20, 2024 |
-592.94 |
| Jun 18, 2024 |
-597.96 |
| Jun 17, 2024 |
-594.03 |
| Jun 14, 2024 |
-593.69 |
| Jun 13, 2024 |
-591.37 |
| Jun 12, 2024 |
-590.98 |
| Jun 11, 2024 |
-588.91 |
| Jun 10, 2024 |
-589.48 |
| Jun 7, 2024 |
-589.54 |
| Jun 6, 2024 |
-593.86 |
| Jun 5, 2024 |
-591.74 |
| Jun 4, 2024 |
-593.94 |
| Jun 3, 2024 |
-589.84 |
| May 31, 2024 |
-585.62 |
| May 30, 2024 |
-585.01 |
| May 29, 2024 |
-578.66 |
| May 28, 2024 |
-579.56 |
| May 24, 2024 |
-578.00 |
| May 23, 2024 |
-577.96 |
| May 22, 2024 |
-577.48 |
| May 21, 2024 |
-580.39 |
| May 20, 2024 |
-580.71 |
| May 17, 2024 |
-582.01 |
| May 16, 2024 |
-583.79 |
| May 15, 2024 |
-585.56 |
| May 14, 2024 |
-583.25 |
| May 13, 2024 |
-582.04 |
| May 10, 2024 |
-583.36 |
| May 9, 2024 |
-583.80 |
| May 8, 2024 |
-582.17 |
| May 7, 2024 |
-581.82 |
| May 6, 2024 |
-583.34 |
| May 3, 2024 |
-584.19 |
| May 2, 2024 |
-580.81 |
| May 1, 2024 |
-575.28 |
| Apr 30, 2024 |
-575.22 |
| Apr 29, 2024 |
-580.77 |
| Apr 26, 2024 |
-578.58 |
| Apr 25, 2024 |
-579.58 |
| Apr 24, 2024 |
-577.98 |
| Apr 23, 2024 |
-580.21 |
| Apr 22, 2024 |
-580.15 |
| Apr 19, 2024 |
-581.16 |
| Apr 18, 2024 |
-579.73 |
| Apr 17, 2024 |
-581.04 |
| Apr 16, 2024 |
-579.38 |
| Apr 15, 2024 |
-579.73 |
| Apr 12, 2024 |
-578.66 |
| Apr 11, 2024 |
-581.51 |
| Apr 10, 2024 |
-579.20 |
| Apr 9, 2024 |
-585.56 |
| Apr 8, 2024 |
-584.19 |
| Apr 5, 2024 |
-586.27 |
| Apr 4, 2024 |
-586.98 |
| Apr 3, 2024 |
-585.62 |
| Apr 2, 2024 |
-582.47 |
| Apr 1, 2024 |
-584.84 |
| Mar 28, 2024 |
-352.13 |
| Mar 27, 2024 |
-350.95 |
| Mar 26, 2024 |
-351.36 |
| Mar 25, 2024 |
-353.31 |
| Mar 22, 2024 |
-353.68 |
| Mar 21, 2024 |
-353.63 |
| Mar 20, 2024 |
-358.18 |
| Mar 19, 2024 |
-357.53 |
| Mar 18, 2024 |
-357.44 |
| Mar 15, 2024 |
-359.46 |
| Mar 14, 2024 |
-359.46 |
| Mar 13, 2024 |
-361.36 |
| Mar 12, 2024 |
-361.93 |
| Mar 11, 2024 |
-362.26 |
| Mar 8, 2024 |
-361.93 |
| Mar 7, 2024 |
-361.82 |
| Mar 6, 2024 |
-360.07 |
| Mar 5, 2024 |
-359.68 |
| Mar 4, 2024 |
-358.86 |
| Mar 1, 2024 |
-359.53 |
| Feb 29, 2024 |
-359.06 |
| Feb 28, 2024 |
-361.36 |
| Feb 27, 2024 |
-361.09 |
| Feb 26, 2024 |
-360.81 |
| Feb 23, 2024 |
-360.40 |
| Feb 22, 2024 |
-360.78 |
| Feb 21, 2024 |
-361.07 |
| Feb 20, 2024 |
-360.33 |
| Feb 16, 2024 |
-360.45 |
| Feb 15, 2024 |
-360.85 |
| Feb 14, 2024 |
-358.54 |
| Feb 13, 2024 |
-357.86 |
| Feb 12, 2024 |
-362.62 |
| Feb 9, 2024 |
-363.00 |
| Feb 8, 2024 |
-363.34 |
| Feb 7, 2024 |
-363.42 |
| Feb 6, 2024 |
-365.03 |
| Feb 5, 2024 |
-364.85 |
| Feb 2, 2024 |
-366.53 |
| Feb 1, 2024 |
-370.24 |
| Jan 31, 2024 |
-368.03 |
| Jan 30, 2024 |
-368.51 |
| Jan 29, 2024 |
-368.53 |
| Jan 26, 2024 |
-367.53 |
| Jan 25, 2024 |
-366.14 |
| Jan 24, 2024 |
-367.82 |
| Jan 23, 2024 |
-364.64 |
| Jan 22, 2024 |
-365.50 |
| Jan 19, 2024 |
-365.67 |
| Jan 18, 2024 |
-365.59 |
| Jan 17, 2024 |
-367.16 |
| Jan 16, 2024 |
-368.53 |
| Jan 12, 2024 |
-372.52 |
| Jan 11, 2024 |
-372.56 |
| Jan 10, 2024 |
-372.99 |
| Jan 9, 2024 |
-372.56 |
| Jan 8, 2024 |
-374.63 |
| Jan 5, 2024 |
-373.49 |
| Jan 4, 2024 |
-373.56 |
| Jan 3, 2024 |
-373.63 |
| Jan 2, 2024 |
-373.45 |
| Dec 29, 2023 |
-209.97 |
| Dec 28, 2023 |
-209.23 |
| Dec 27, 2023 |
-209.59 |
| Dec 26, 2023 |
-206.93 |
| Dec 22, 2023 |
-206.45 |
| Dec 21, 2023 |
-206.16 |
| Dec 20, 2023 |
-204.47 |
| Dec 19, 2023 |
-205.15 |
| Dec 18, 2023 |
-203.61 |
| Dec 15, 2023 |
-202.84 |
| Dec 14, 2023 |
-203.75 |
| Dec 13, 2023 |
-202.66 |
| Dec 12, 2023 |
-201.79 |
| Dec 11, 2023 |
-201.11 |
| Dec 8, 2023 |
-200.76 |
| Dec 7, 2023 |
-201.75 |
| Dec 6, 2023 |
-201.79 |
| Dec 5, 2023 |
-201.83 |
| Dec 4, 2023 |
-202.31 |
| Dec 1, 2023 |
-203.14 |
| Nov 30, 2023 |
-201.73 |
| Nov 29, 2023 |
-202.05 |
| Nov 28, 2023 |
-201.13 |
| Nov 27, 2023 |
-200.64 |
| Nov 24, 2023 |
-200.36 |
| Nov 22, 2023 |
-199.86 |
| Nov 21, 2023 |
-199.84 |
| Nov 20, 2023 |
-199.57 |
| Nov 17, 2023 |
-199.39 |
| Nov 16, 2023 |
-198.65 |
| Nov 15, 2023 |
-198.83 |
| Nov 14, 2023 |
-198.74 |
| Nov 13, 2023 |
-195.79 |
| Nov 10, 2023 |
-195.71 |
| Nov 9, 2023 |
-195.48 |
| Nov 8, 2023 |
-196.39 |
| Nov 7, 2023 |
-196.13 |
| Nov 6, 2023 |
-196.49 |
| Nov 3, 2023 |
-196.62 |
| Nov 2, 2023 |
-194.97 |
| Nov 1, 2023 |
-194.50 |
| Oct 31, 2023 |
-194.20 |
| Oct 30, 2023 |
-195.95 |
| Oct 27, 2023 |
-195.89 |
| Oct 26, 2023 |
-196.37 |
| Oct 25, 2023 |
-196.98 |
| Oct 24, 2023 |
-197.77 |
| Oct 23, 2023 |
-198.16 |
| Oct 20, 2023 |
-198.00 |
| Oct 19, 2023 |
-197.86 |
| Oct 18, 2023 |
-196.47 |
| Oct 17, 2023 |
-196.22 |
| Oct 16, 2023 |
-196.29 |
| Oct 13, 2023 |
-195.74 |
| Oct 12, 2023 |
-194.37 |
| Oct 11, 2023 |
-195.77 |
| Oct 10, 2023 |
-195.24 |
| Oct 9, 2023 |
-194.95 |
| Oct 6, 2023 |
-194.20 |
| Oct 5, 2023 |
-193.57 |
| Oct 4, 2023 |
-192.80 |
| Oct 3, 2023 |
-191.78 |
| Oct 2, 2023 |
-192.52 |
| Sep 29, 2023 |
-137.85 |
| Sep 28, 2023 |
-137.87 |
| Sep 27, 2023 |
-137.05 |
| Sep 26, 2023 |
-137.85 |
| Sep 25, 2023 |
-138.36 |
| Sep 22, 2023 |
-139.11 |
| Sep 21, 2023 |
-139.60 |
| Sep 20, 2023 |
-140.36 |
| Sep 19, 2023 |
-140.55 |
| Sep 18, 2023 |
-140.62 |
| Sep 15, 2023 |
-140.64 |
| Sep 14, 2023 |
-140.85 |
| Sep 13, 2023 |
-141.25 |
| Sep 12, 2023 |
-141.55 |
| Sep 11, 2023 |
-141.66 |
| Sep 8, 2023 |
-141.27 |
| Sep 7, 2023 |
-141.33 |
| Sep 6, 2023 |
-141.56 |
| Sep 5, 2023 |
-141.81 |
| Sep 1, 2023 |
-142.48 |
| Aug 31, 2023 |
-142.84 |
| Aug 30, 2023 |
-143.54 |
| Aug 29, 2023 |
-143.74 |
| Aug 28, 2023 |
-142.76 |
| Aug 25, 2023 |
-142.73 |
| Aug 24, 2023 |
-142.63 |
| Aug 23, 2023 |
-143.76 |
| Aug 22, 2023 |
-143.31 |
| Aug 21, 2023 |
-143.68 |
| Aug 18, 2023 |
-143.06 |
| Aug 17, 2023 |
-143.67 |
| Aug 16, 2023 |
-143.35 |
| Aug 15, 2023 |
-143.67 |
| Aug 14, 2023 |
-143.70 |
| Aug 11, 2023 |
-144.01 |
| Aug 10, 2023 |
-143.97 |
| Aug 9, 2023 |
-143.85 |
| Aug 8, 2023 |
-144.15 |
| Aug 7, 2023 |
-144.57 |
| Aug 4, 2023 |
-144.55 |
| Aug 3, 2023 |
-144.21 |
| Aug 2, 2023 |
-143.78 |
| Aug 1, 2023 |
-144.19 |
| Jul 31, 2023 |
-144.71 |
| Jul 28, 2023 |
-145.21 |
| Jul 27, 2023 |
-145.15 |
| Jul 26, 2023 |
-146.78 |
| Jul 25, 2023 |
-146.04 |
| Jul 24, 2023 |
-145.33 |
| Jul 21, 2023 |
-145.76 |
| Jul 20, 2023 |
-145.60 |
| Jul 19, 2023 |
-147.00 |
| Jul 18, 2023 |
-147.19 |
| Jul 17, 2023 |
-146.80 |
| Jul 14, 2023 |
-146.43 |
| Jul 13, 2023 |
-146.97 |
| Jul 12, 2023 |
-145.53 |
| Jul 11, 2023 |
-143.50 |
| Jul 10, 2023 |
-142.56 |
| Jul 7, 2023 |
-142.00 |
| Jul 6, 2023 |
-141.02 |
| Jul 5, 2023 |
-140.50 |
| Jul 3, 2023 |
-140.92 |
| Jun 30, 2023 |
-141.05 |
| Jun 29, 2023 |
-109.77 |
| Jun 28, 2023 |
-110.13 |
| Jun 27, 2023 |
-110.55 |
| Jun 26, 2023 |
-110.30 |
| Jun 23, 2023 |
-110.13 |
| Jun 22, 2023 |
-110.38 |
| Jun 21, 2023 |
-110.61 |
| Jun 20, 2023 |
-110.00 |
| Jun 16, 2023 |
-110.44 |
| Jun 15, 2023 |
-110.84 |
| Jun 14, 2023 |
-109.55 |
| Jun 13, 2023 |
-109.10 |
| Jun 12, 2023 |
-108.71 |
| Jun 9, 2023 |
-109.33 |
| Jun 8, 2023 |
-109.85 |
| Jun 7, 2023 |
-108.51 |
| Jun 6, 2023 |
-108.79 |
| Jun 5, 2023 |
-109.04 |
| Jun 2, 2023 |
-108.70 |
| Jun 1, 2023 |
-109.04 |
| May 31, 2023 |
-108.45 |
| May 30, 2023 |
-109.07 |
| May 26, 2023 |
-109.20 |
| May 25, 2023 |
-109.04 |
| May 24, 2023 |
-109.21 |
| May 23, 2023 |
-109.56 |
| May 22, 2023 |
-110.06 |
| May 19, 2023 |
-109.82 |
| May 18, 2023 |
-109.19 |
| May 17, 2023 |
-109.99 |
| May 16, 2023 |
-110.25 |
| May 15, 2023 |
-110.44 |
| May 12, 2023 |
-109.99 |
| May 11, 2023 |
-110.53 |
| May 10, 2023 |
-111.16 |
| May 9, 2023 |
-111.07 |
| May 8, 2023 |
-111.08 |
| May 5, 2023 |
-111.00 |
| May 4, 2023 |
-111.60 |
| May 3, 2023 |
-111.65 |
| May 2, 2023 |
-110.79 |
| May 1, 2023 |
-110.25 |
| Apr 28, 2023 |
-110.58 |
| Apr 27, 2023 |
-110.55 |
| Apr 26, 2023 |
-110.93 |
| Apr 25, 2023 |
-110.82 |
| Apr 24, 2023 |
-111.31 |
| Apr 21, 2023 |
-110.82 |
| Apr 20, 2023 |
-110.63 |
| Apr 19, 2023 |
-110.09 |
| Apr 18, 2023 |
-110.20 |
| Apr 17, 2023 |
-110.03 |
| Apr 14, 2023 |
-110.63 |
| Apr 13, 2023 |
-111.21 |
| Apr 12, 2023 |
-110.25 |
| Apr 11, 2023 |
-109.44 |
| Apr 10, 2023 |
-108.69 |
| Apr 6, 2023 |
-109.28 |
| Apr 5, 2023 |
-109.08 |
| Apr 4, 2023 |
-109.13 |
| Apr 3, 2023 |
-108.33 |
| Mar 31, 2023 |
-108.05 |
| Mar 30, 2023 |
-99.12 |
| Mar 29, 2023 |
-98.61 |
| Mar 28, 2023 |
-98.63 |
| Mar 27, 2023 |
-98.91 |
| Mar 24, 2023 |
-98.54 |
| Mar 23, 2023 |
-98.95 |
| Mar 22, 2023 |
-98.74 |
| Mar 21, 2023 |
-98.25 |
| Mar 20, 2023 |
-97.52 |
| Mar 17, 2023 |
-97.89 |
| Mar 16, 2023 |
-97.46 |
| Mar 15, 2023 |
-97.29 |
| Mar 14, 2023 |
-99.32 |
| Mar 13, 2023 |
-99.43 |
| Mar 10, 2023 |
-98.33 |
| Mar 9, 2023 |
-97.03 |
| Mar 8, 2023 |
-96.27 |
| Mar 7, 2023 |
-96.17 |
| Mar 6, 2023 |
-97.21 |
| Mar 3, 2023 |
-96.81 |
| Mar 2, 2023 |
-96.25 |
| Mar 1, 2023 |
-96.42 |
| Feb 28, 2023 |
-96.26 |
| Feb 27, 2023 |
-96.87 |
| Feb 24, 2023 |
-96.35 |
| Feb 23, 2023 |
-97.06 |
| Feb 22, 2023 |
-97.26 |
| Feb 21, 2023 |
-97.72 |
| Feb 17, 2023 |
-98.00 |
| Feb 16, 2023 |
-97.96 |
| Feb 15, 2023 |
-98.12 |
| Feb 14, 2023 |
-98.40 |
| Feb 13, 2023 |
-98.59 |
| Feb 10, 2023 |
-98.15 |
| Feb 9, 2023 |
-98.24 |
| Feb 8, 2023 |
-98.44 |
| Feb 7, 2023 |
-98.37 |
| Feb 6, 2023 |
-97.69 |
| Feb 3, 2023 |
-97.90 |
| Feb 2, 2023 |
-99.30 |
| Feb 1, 2023 |
-99.82 |
| Jan 31, 2023 |
-99.07 |
| Jan 30, 2023 |
-97.99 |
| Jan 27, 2023 |
-98.44 |
| Jan 26, 2023 |
-98.53 |
| Jan 25, 2023 |
-98.76 |
| Jan 24, 2023 |
-98.25 |
| Jan 23, 2023 |
-98.34 |
| Jan 20, 2023 |
-98.56 |
| Jan 19, 2023 |
-99.09 |
| Jan 18, 2023 |
-98.97 |
| Jan 17, 2023 |
-98.34 |
| Jan 13, 2023 |
-97.96 |
| Jan 12, 2023 |
-97.73 |
| Jan 11, 2023 |
-97.38 |
| Jan 10, 2023 |
-98.31 |
| Jan 9, 2023 |
-98.49 |
| Jan 6, 2023 |
-97.75 |
| Jan 5, 2023 |
-96.91 |
| Jan 4, 2023 |
-97.54 |
| Jan 3, 2023 |
-96.90 |
| Dec 30, 2022 |
-87.15 |
| Dec 29, 2022 |
-87.30 |
| Dec 28, 2022 |
-86.77 |
| Dec 27, 2022 |
-86.66 |
| Dec 23, 2022 |
-86.26 |
| Dec 22, 2022 |
-86.51 |
| Dec 21, 2022 |
-86.96 |
| Dec 20, 2022 |
-86.92 |
| Dec 19, 2022 |
-86.66 |
| Dec 16, 2022 |
-86.23 |
| Dec 15, 2022 |
-86.75 |
| Dec 14, 2022 |
-87.25 |
| Dec 13, 2022 |
-86.69 |
| Dec 12, 2022 |
-86.06 |
| Dec 9, 2022 |
-86.19 |
| Dec 8, 2022 |
-86.07 |
| Dec 7, 2022 |
-85.67 |
| Dec 6, 2022 |
-85.63 |
| Dec 5, 2022 |
-85.41 |
| Dec 2, 2022 |
-85.97 |
| Dec 1, 2022 |
-86.02 |
| Nov 30, 2022 |
-85.14 |
| Nov 29, 2022 |
-84.48 |
| Nov 28, 2022 |
-84.82 |
| Nov 25, 2022 |
-85.20 |
| Nov 23, 2022 |
-85.59 |
| Nov 22, 2022 |
-84.66 |
| Nov 21, 2022 |
-84.06 |
| Nov 18, 2022 |
-84.53 |
| Nov 17, 2022 |
-84.69 |
| Nov 16, 2022 |
-85.32 |
| Nov 15, 2022 |
-85.36 |
| Nov 14, 2022 |
-85.47 |
| Nov 11, 2022 |
-85.64 |
| Nov 10, 2022 |
-83.46 |
| Nov 9, 2022 |
-81.82 |
| Nov 8, 2022 |
-81.74 |
| Nov 7, 2022 |
-81.50 |
| Nov 4, 2022 |
-81.09 |
| Nov 3, 2022 |
-79.57 |
| Nov 2, 2022 |
-80.42 |
| Nov 1, 2022 |
-80.62 |
| Oct 31, 2022 |
-80.49 |
| Oct 28, 2022 |
-80.92 |
| Oct 27, 2022 |
-81.30 |
| Oct 26, 2022 |
-81.70 |
| Oct 25, 2022 |
-81.03 |
| Oct 24, 2022 |
-80.49 |
| Oct 21, 2022 |
-80.83 |
| Oct 20, 2022 |
-80.30 |
| Oct 19, 2022 |
-80.24 |
| Oct 18, 2022 |
-81.08 |
| Oct 17, 2022 |
-80.96 |
| Oct 14, 2022 |
-80.20 |
| Oct 13, 2022 |
-80.71 |
| Oct 12, 2022 |
-80.82 |
| Oct 11, 2022 |
-80.91 |
| Oct 10, 2022 |
-80.63 |
| Oct 7, 2022 |
-81.07 |
| Oct 6, 2022 |
-81.42 |
| Oct 5, 2022 |
-82.03 |
| Oct 4, 2022 |
-82.37 |
| Oct 3, 2022 |
-81.21 |
| Sep 30, 2022 |
-81.69 |
| Sep 29, 2022 |
-80.37 |
| Sep 28, 2022 |
-80.47 |
| Sep 27, 2022 |
-79.16 |
| Sep 26, 2022 |
-79.09 |
| Sep 23, 2022 |
-80.01 |
| Sep 22, 2022 |
-80.42 |
| Sep 21, 2022 |
-81.33 |
| Sep 20, 2022 |
-81.47 |
| Sep 19, 2022 |
-81.44 |
| Sep 16, 2022 |
-81.45 |
| Sep 15, 2022 |
-81.73 |
| Sep 14, 2022 |
-81.60 |
| Sep 13, 2022 |
-81.71 |
| Sep 12, 2022 |
-82.35 |
| Sep 9, 2022 |
-81.82 |
| Sep 8, 2022 |
-80.96 |
| Sep 7, 2022 |
-80.49 |
| Sep 6, 2022 |
-79.82 |
| Sep 2, 2022 |
-80.10 |
| Sep 1, 2022 |
-80.08 |
| Aug 31, 2022 |
-80.37 |
| Aug 30, 2022 |
-80.75 |
| Aug 29, 2022 |
-81.17 |
| Aug 26, 2022 |
-81.34 |
| Aug 25, 2022 |
-81.56 |
| Aug 24, 2022 |
-81.34 |
| Aug 23, 2022 |
-81.56 |
| Aug 22, 2022 |
-81.55 |
| Aug 19, 2022 |
-82.06 |
| Aug 18, 2022 |
-82.27 |
| Aug 17, 2022 |
-82.65 |
| Aug 16, 2022 |
-82.83 |
| Aug 15, 2022 |
-83.09 |
| Aug 12, 2022 |
-83.51 |
| Aug 11, 2022 |
-83.50 |
| Aug 10, 2022 |
-83.43 |
| Aug 9, 2022 |
-82.45 |
| Aug 8, 2022 |
-82.26 |
| Aug 5, 2022 |
-81.80 |
| Aug 4, 2022 |
-82.38 |
| Aug 3, 2022 |
-81.89 |
| Aug 2, 2022 |
-82.19 |
| Aug 1, 2022 |
-82.78 |
| Jul 29, 2022 |
-82.60 |
| Jul 28, 2022 |
-82.37 |
| Jul 27, 2022 |
-82.04 |
| Jul 26, 2022 |
-81.70 |
| Jul 25, 2022 |
-81.58 |
| Jul 22, 2022 |
-81.79 |
| Jul 21, 2022 |
-81.32 |
| Jul 20, 2022 |
-80.94 |
| Jul 19, 2022 |
-81.19 |
| Jul 18, 2022 |
-80.51 |
| Jul 15, 2022 |
-80.54 |
| Jul 14, 2022 |
-80.03 |
| Jul 13, 2022 |
-80.43 |
| Jul 12, 2022 |
-80.17 |
| Jul 11, 2022 |
-80.16 |
| Jul 8, 2022 |
-80.62 |
| Jul 7, 2022 |
-80.80 |
| Jul 6, 2022 |
-81.11 |
| Jul 5, 2022 |
-81.34 |
| Jul 1, 2022 |
-82.03 |
| Jun 30, 2022 |
-82.47 |
| Jun 29, 2022 |
-79.01 |
| Jun 28, 2022 |
-78.82 |
| Jun 27, 2022 |
-78.90 |
| Jun 24, 2022 |
-78.76 |
| Jun 23, 2022 |
-78.59 |
| Jun 22, 2022 |
-78.47 |
| Jun 21, 2022 |
-78.03 |
| Jun 17, 2022 |
-77.75 |
| Jun 16, 2022 |
-78.14 |
| Jun 15, 2022 |
-75.92 |
| Jun 14, 2022 |
-75.40 |
| Jun 13, 2022 |
-75.65 |
| Jun 10, 2022 |
-76.43 |
| Jun 9, 2022 |
-77.02 |
| Jun 8, 2022 |
-77.16 |
| Jun 7, 2022 |
-77.64 |
| Jun 6, 2022 |
-77.77 |
| Jun 3, 2022 |
-78.45 |
| Jun 2, 2022 |
-78.85 |
| Jun 1, 2022 |
-78.43 |
| May 31, 2022 |
-78.68 |
| May 27, 2022 |
-78.89 |
| May 26, 2022 |
-78.76 |
| May 25, 2022 |
-78.53 |
| May 24, 2022 |
-78.64 |
| May 23, 2022 |
-78.21 |
| May 20, 2022 |
-77.51 |
| May 19, 2022 |
-77.78 |
| May 18, 2022 |
-76.49 |
| May 17, 2022 |
-76.01 |
| May 16, 2022 |
-75.39 |
| May 13, 2022 |
-75.36 |
| May 12, 2022 |
-75.27 |
| May 11, 2022 |
-75.99 |
| May 10, 2022 |
-75.92 |
| May 9, 2022 |
-76.08 |
| May 6, 2022 |
-76.47 |
| May 5, 2022 |
-76.76 |
| May 4, 2022 |
-77.65 |
| May 3, 2022 |
-77.26 |
| May 2, 2022 |
-77.31 |
| Apr 29, 2022 |
-77.69 |
| Apr 28, 2022 |
-77.81 |
| Apr 27, 2022 |
-78.04 |
| Apr 26, 2022 |
-78.60 |
| Apr 25, 2022 |
-78.87 |
| Apr 22, 2022 |
-79.01 |
| Apr 21, 2022 |
-79.40 |
| Apr 20, 2022 |
-79.76 |
| Apr 19, 2022 |
-79.48 |
| Apr 18, 2022 |
-80.08 |
| Apr 14, 2022 |
-80.23 |
| Apr 13, 2022 |
-80.94 |
| Apr 12, 2022 |
-81.13 |
| Apr 11, 2022 |
-81.25 |
| Apr 8, 2022 |
-81.01 |
| Apr 7, 2022 |
-81.04 |
| Apr 6, 2022 |
-81.15 |
| Apr 5, 2022 |
-81.43 |
| Apr 4, 2022 |
-81.72 |
| Apr 1, 2022 |
-81.80 |
| Mar 31, 2022 |
-81.93 |
| Mar 30, 2022 |
-83.52 |
| Mar 29, 2022 |
-82.90 |
| Mar 28, 2022 |
-82.48 |
| Mar 25, 2022 |
-82.88 |
| Mar 24, 2022 |
-82.89 |
| Mar 23, 2022 |
-82.81 |
| Mar 22, 2022 |
-82.72 |
| Mar 21, 2022 |
-82.62 |
| Mar 18, 2022 |
-82.76 |
| Mar 17, 2022 |
-82.29 |
| Mar 16, 2022 |
-82.09 |
| Mar 15, 2022 |
-81.96 |
| Mar 14, 2022 |
-82.23 |
| Mar 11, 2022 |
-82.52 |
| Mar 10, 2022 |
-82.90 |
| Mar 9, 2022 |
-83.29 |
| Mar 8, 2022 |
-83.07 |
| Mar 7, 2022 |
-83.37 |
| Mar 4, 2022 |
-84.12 |
| Mar 3, 2022 |
-83.99 |
| Mar 2, 2022 |
-83.83 |
| Mar 1, 2022 |
-84.04 |
| Feb 28, 2022 |
-84.16 |
| Feb 25, 2022 |
-83.39 |
| Feb 24, 2022 |
-83.43 |
| Feb 23, 2022 |
-84.13 |
| Feb 22, 2022 |
-83.75 |
| Feb 18, 2022 |
-83.78 |
| Feb 17, 2022 |
-83.96 |
| Feb 16, 2022 |
-83.77 |
| Feb 15, 2022 |
-83.44 |
| Feb 14, 2022 |
-83.39 |
| Feb 11, 2022 |
-83.45 |
| Feb 10, 2022 |
-83.34 |
| Feb 9, 2022 |
-83.56 |
| Feb 8, 2022 |
-83.42 |
| Feb 7, 2022 |
-83.62 |
| Feb 4, 2022 |
-83.46 |
| Feb 3, 2022 |
-83.77 |
| Feb 2, 2022 |
-83.97 |
| Feb 1, 2022 |
-83.81 |
| Jan 31, 2022 |
-83.28 |
| Jan 28, 2022 |
-82.92 |
| Jan 27, 2022 |
-82.91 |
| Jan 26, 2022 |
-83.61 |
| Jan 25, 2022 |
-84.13 |
| Jan 24, 2022 |
-84.49 |
| Jan 21, 2022 |
-84.72 |
| Jan 20, 2022 |
-84.15 |
| Jan 19, 2022 |
-84.33 |
| Jan 18, 2022 |
-84.25 |
| Jan 14, 2022 |
-84.58 |
| Jan 13, 2022 |
-84.80 |
| Jan 12, 2022 |
-84.57 |
| Jan 11, 2022 |
-83.67 |
| Jan 10, 2022 |
-83.32 |
| Jan 7, 2022 |
-84.14 |
| Jan 6, 2022 |
-83.83 |
| Jan 5, 2022 |
-84.25 |
| Jan 4, 2022 |
-84.35 |
| Jan 3, 2022 |
-84.16 |
| Dec 31, 2021 |
-84.78 |
| Dec 30, 2021 |
-79.46 |
| Dec 29, 2021 |
-79.44 |
| Dec 28, 2021 |
-79.22 |
| Dec 27, 2021 |
-79.19 |
| Dec 23, 2021 |
-79.18 |
| Dec 22, 2021 |
-79.10 |
| Dec 21, 2021 |
-78.66 |
| Dec 20, 2021 |
-78.87 |
| Dec 17, 2021 |
-78.66 |
| Dec 16, 2021 |
-79.08 |
| Dec 15, 2021 |
-78.66 |
| Dec 14, 2021 |
-78.62 |
| Dec 13, 2021 |
-78.82 |
| Dec 10, 2021 |
-78.97 |
| Dec 9, 2021 |
-78.70 |
| Dec 8, 2021 |
-79.06 |
| Dec 7, 2021 |
-78.64 |
| Dec 6, 2021 |
-78.59 |
| Dec 3, 2021 |
-79.22 |
| Dec 2, 2021 |
-78.99 |
| Dec 1, 2021 |
-78.98 |
| Nov 30, 2021 |
-79.20 |
| Nov 29, 2021 |
-78.73 |
| Nov 26, 2021 |
-78.79 |
| Nov 24, 2021 |
-77.87 |
| Nov 23, 2021 |
-77.95 |
| Nov 22, 2021 |
-77.96 |
| Nov 19, 2021 |
-78.34 |
| Nov 18, 2021 |
-78.60 |
| Nov 17, 2021 |
-78.38 |
| Nov 16, 2021 |
-78.17 |
| Nov 15, 2021 |
-78.58 |
| Nov 12, 2021 |
-79.03 |
| Nov 11, 2021 |
-78.95 |
| Nov 10, 2021 |
-79.20 |
| Nov 9, 2021 |
-79.87 |
| Nov 8, 2021 |
-79.68 |
| Nov 5, 2021 |
-79.79 |
| Nov 4, 2021 |
-79.79 |
| Nov 3, 2021 |
-79.87 |
| Nov 2, 2021 |
-79.60 |
| Nov 1, 2021 |
-80.08 |
| Oct 29, 2021 |
-79.48 |
| Oct 28, 2021 |
-79.86 |
| Oct 27, 2021 |
-79.34 |
| Oct 26, 2021 |
-79.19 |
| Oct 25, 2021 |
-79.19 |
| Oct 22, 2021 |
-79.51 |
| Oct 21, 2021 |
-79.35 |
| Oct 20, 2021 |
-79.27 |
| Oct 19, 2021 |
-78.97 |
| Oct 18, 2021 |
-78.91 |
| Oct 15, 2021 |
-78.97 |
| Oct 14, 2021 |
-78.92 |
| Oct 13, 2021 |
-78.90 |
| Oct 12, 2021 |
-78.33 |
| Oct 11, 2021 |
-78.52 |
| Oct 8, 2021 |
-78.59 |
| Oct 7, 2021 |
-78.42 |
| Oct 6, 2021 |
-78.58 |
| Oct 5, 2021 |
-78.52 |
| Oct 4, 2021 |
-78.87 |
| Oct 1, 2021 |
-78.32 |
| Sep 30, 2021 |
-78.18 |
| Sep 29, 2021 |
-85.52 |
| Sep 28, 2021 |
-86.02 |
| Sep 27, 2021 |
-86.36 |
| Sep 24, 2021 |
-86.42 |
| Sep 23, 2021 |
-86.51 |
| Sep 22, 2021 |
-86.42 |
| Sep 21, 2021 |
-86.62 |
| Sep 20, 2021 |
-86.23 |
| Sep 17, 2021 |
-85.81 |
| Sep 16, 2021 |
-86.32 |
| Sep 15, 2021 |
-86.94 |
| Sep 14, 2021 |
-86.94 |
| Sep 13, 2021 |
-86.68 |
| Sep 10, 2021 |
-87.09 |
| Sep 9, 2021 |
-87.25 |
| Sep 8, 2021 |
-86.79 |
| Sep 7, 2021 |
-86.94 |
| Sep 3, 2021 |
-87.52 |
| Sep 2, 2021 |
-87.52 |
| Sep 1, 2021 |
-87.35 |
| Aug 31, 2021 |
-87.40 |
| Aug 30, 2021 |
-87.32 |
| Aug 27, 2021 |
-87.79 |
| Aug 26, 2021 |
-87.21 |
| Aug 25, 2021 |
-87.57 |
| Aug 24, 2021 |
-87.67 |
| Aug 23, 2021 |
-87.70 |
| Aug 20, 2021 |
-87.30 |
| Aug 19, 2021 |
-87.10 |
| Aug 18, 2021 |
-87.35 |
| Aug 17, 2021 |
-87.52 |
| Aug 16, 2021 |
-87.77 |
| Aug 13, 2021 |
-87.49 |
| Aug 12, 2021 |
-86.71 |
| Aug 11, 2021 |
-86.88 |
| Aug 10, 2021 |
-86.77 |
| Aug 9, 2021 |
-86.99 |
| Aug 6, 2021 |
-87.52 |
| Aug 5, 2021 |
-88.36 |
| Aug 4, 2021 |
-88.38 |
| Aug 3, 2021 |
-88.61 |
| Aug 2, 2021 |
-88.48 |
| Jul 30, 2021 |
-88.45 |
| Jul 29, 2021 |
-88.44 |
| Jul 28, 2021 |
-88.01 |
| Jul 27, 2021 |
-87.63 |
| Jul 26, 2021 |
-87.46 |
| Jul 23, 2021 |
-87.11 |
| Jul 22, 2021 |
-87.16 |
| Jul 21, 2021 |
-87.33 |
| Jul 20, 2021 |
-86.96 |
| Jul 19, 2021 |
-87.25 |
| Jul 16, 2021 |
-87.14 |
| Jul 15, 2021 |
-87.33 |
| Jul 14, 2021 |
-87.65 |
| Jul 13, 2021 |
-87.23 |
| Jul 12, 2021 |
-87.56 |
| Jul 9, 2021 |
-87.71 |
| Jul 8, 2021 |
-87.61 |
| Jul 7, 2021 |
-86.60 |
| Jul 6, 2021 |
-86.72 |
| Jul 2, 2021 |
-87.05 |
| Jul 1, 2021 |
-86.59 |
| Jun 30, 2021 |
-86.64 |
| Jun 29, 2021 |
-111.07 |
| Jun 28, 2021 |
-111.21 |
| Jun 25, 2021 |
-111.61 |
| Jun 24, 2021 |
-111.40 |
| Jun 23, 2021 |
-111.37 |
| Jun 22, 2021 |
-111.45 |
| Jun 21, 2021 |
-111.52 |
| Jun 18, 2021 |
-110.98 |
| Jun 17, 2021 |
-111.47 |
| Jun 16, 2021 |
-112.75 |
| Jun 15, 2021 |
-113.92 |
| Jun 14, 2021 |
-113.80 |
| Jun 11, 2021 |
-113.92 |
| Jun 10, 2021 |
-114.38 |
| Jun 9, 2021 |
-114.26 |
| Jun 8, 2021 |
-114.16 |
| Jun 7, 2021 |
-114.09 |
| Jun 4, 2021 |
-113.90 |
| Jun 3, 2021 |
-113.31 |
| Jun 2, 2021 |
-114.04 |
| Jun 1, 2021 |
-114.16 |
| May 28, 2021 |
-113.81 |
| May 27, 2021 |
-114.16 |
| May 26, 2021 |
-114.07 |
| May 25, 2021 |
-114.32 |
| May 24, 2021 |
-114.19 |
| May 21, 2021 |
-114.08 |
| May 20, 2021 |
-114.06 |
| May 19, 2021 |
-113.27 |
| May 18, 2021 |
-114.08 |
| May 17, 2021 |
-113.48 |
| May 14, 2021 |
-113.52 |
| May 13, 2021 |
-113.09 |
| May 12, 2021 |
-112.73 |
| May 11, 2021 |
-113.36 |
| May 10, 2021 |
-113.71 |
| May 7, 2021 |
-113.74 |
| May 6, 2021 |
-112.82 |
| May 5, 2021 |
-112.21 |
| May 4, 2021 |
-112.15 |
| May 3, 2021 |
-112.44 |
| Apr 30, 2021 |
-112.13 |
| Apr 29, 2021 |
-112.82 |
| Apr 28, 2021 |
-112.72 |
| Apr 27, 2021 |
-112.13 |
| Apr 26, 2021 |
-112.08 |
| Apr 23, 2021 |
-112.21 |
| Apr 22, 2021 |
-111.73 |
| Apr 21, 2021 |
-111.78 |
| Apr 20, 2021 |
-111.93 |
| Apr 19, 2021 |
-112.01 |
| Apr 16, 2021 |
-111.44 |
| Apr 15, 2021 |
-111.23 |
| Apr 14, 2021 |
-111.14 |
| Apr 13, 2021 |
-111.47 |
| Apr 12, 2021 |
-111.10 |
| Apr 9, 2021 |
-110.88 |
| Apr 8, 2021 |
-110.94 |
| Apr 7, 2021 |
-110.29 |
| Apr 6, 2021 |
-110.20 |
| Apr 5, 2021 |
-109.56 |
| Apr 1, 2021 |
-108.89 |
| Mar 31, 2021 |
-108.52 |
| Mar 30, 2021 |
-90.94 |
| Mar 29, 2021 |
-91.27 |
| Mar 26, 2021 |
-91.32 |
| Mar 25, 2021 |
-91.16 |
| Mar 24, 2021 |
-91.62 |
| Mar 23, 2021 |
-91.75 |
| Mar 22, 2021 |
-92.80 |
| Mar 19, 2021 |
-92.27 |
| Mar 18, 2021 |
-92.34 |
| Mar 17, 2021 |
-92.95 |
| Mar 16, 2021 |
-92.74 |
| Mar 15, 2021 |
-92.44 |
| Mar 12, 2021 |
-92.32 |
| Mar 11, 2021 |
-92.82 |
| Mar 10, 2021 |
-92.26 |
| Mar 9, 2021 |
-92.39 |
| Mar 8, 2021 |
-91.57 |
| Mar 5, 2021 |
-92.14 |
| Mar 4, 2021 |
-92.27 |
| Mar 3, 2021 |
-93.24 |
| Mar 2, 2021 |
-93.80 |
| Mar 1, 2021 |
-93.74 |
| Feb 26, 2021 |
-94.32 |
| Feb 25, 2021 |
-94.66 |
| Feb 24, 2021 |
-94.59 |
| Feb 23, 2021 |
-94.81 |
| Feb 22, 2021 |
-95.70 |
| Feb 19, 2021 |
-95.71 |
| Feb 18, 2021 |
-95.78 |
| Feb 17, 2021 |
-95.50 |
| Feb 16, 2021 |
-96.16 |
| Feb 12, 2021 |
-96.22 |
| Feb 11, 2021 |
-96.46 |
| Feb 10, 2021 |
-96.40 |
| Feb 9, 2021 |
-96.17 |
| Feb 8, 2021 |
-95.50 |
| Feb 5, 2021 |
-95.47 |
| Feb 4, 2021 |
-94.97 |
| Feb 3, 2021 |
-95.48 |
| Feb 2, 2021 |
-95.63 |
| Feb 1, 2021 |
-95.69 |
| Jan 29, 2021 |
-96.38 |
| Jan 28, 2021 |
-96.66 |
| Jan 27, 2021 |
-96.58 |
| Jan 26, 2021 |
-96.89 |
| Jan 25, 2021 |
-96.69 |
| Jan 22, 2021 |
-96.98 |
| Jan 21, 2021 |
-97.05 |
| Jan 20, 2021 |
-96.56 |
| Jan 19, 2021 |
-96.70 |
| Jan 15, 2021 |
-96.42 |
| Jan 14, 2021 |
-96.84 |
| Jan 13, 2021 |
-96.81 |
| Jan 12, 2021 |
-96.96 |
| Jan 11, 2021 |
-96.54 |
| Jan 8, 2021 |
-97.12 |
| Jan 7, 2021 |
-97.08 |
| Jan 6, 2021 |
-97.78 |
| Jan 5, 2021 |
-97.82 |
| Jan 4, 2021 |
-97.50 |
| Dec 31, 2020 |
-97.13 |
| Dec 30, 2020 |
-103.39 |
| Dec 29, 2020 |
-103.11 |
| Dec 28, 2020 |
-102.56 |
| Dec 24, 2020 |
-102.31 |
| Dec 23, 2020 |
-102.75 |
| Dec 22, 2020 |
-102.52 |
| Dec 21, 2020 |
-103.05 |
| Dec 18, 2020 |
-103.20 |
| Dec 17, 2020 |
-103.09 |
| Dec 16, 2020 |
-103.02 |
| Dec 15, 2020 |
-103.05 |
| Dec 14, 2020 |
-102.88 |
| Dec 11, 2020 |
-102.59 |
| Dec 10, 2020 |
-102.89 |
| Dec 9, 2020 |
-102.58 |
| Dec 8, 2020 |
-102.63 |
| Dec 7, 2020 |
-102.43 |
| Dec 4, 2020 |
-102.38 |
| Dec 3, 2020 |
-102.42 |
| Dec 2, 2020 |
-101.88 |
| Dec 1, 2020 |
-101.48 |
| Nov 30, 2020 |
-100.37 |
| Nov 27, 2020 |
-100.82 |
| Nov 25, 2020 |
-100.52 |
| Nov 24, 2020 |
-100.20 |
| Nov 23, 2020 |
-100.04 |
| Nov 20, 2020 |
-100.20 |
| Nov 19, 2020 |
-100.28 |
| Nov 18, 2020 |
-100.14 |
| Nov 17, 2020 |
-100.23 |
| Nov 16, 2020 |
-100.08 |
| Nov 13, 2020 |
-100.00 |
| Nov 12, 2020 |
-99.80 |
| Nov 11, 2020 |
-99.64 |
| Nov 10, 2020 |
-99.79 |
| Nov 9, 2020 |
-99.92 |
| Nov 6, 2020 |
-101.51 |
| Nov 5, 2020 |
-101.02 |
| Nov 4, 2020 |
-100.15 |
| Nov 3, 2020 |
-100.08 |
| Nov 2, 2020 |
-99.36 |
| Oct 30, 2020 |
-99.62 |
| Oct 29, 2020 |
-99.80 |
| Oct 28, 2020 |
-100.37 |
| Oct 27, 2020 |
-100.64 |
| Oct 26, 2020 |
-100.65 |
| Oct 23, 2020 |
-101.05 |
| Oct 22, 2020 |
-100.73 |
| Oct 21, 2020 |
-100.97 |
| Oct 20, 2020 |
-100.74 |
| Oct 19, 2020 |
-100.41 |
| Oct 16, 2020 |
-99.88 |
| Oct 15, 2020 |
-99.91 |
| Oct 14, 2020 |
-100.17 |
| Oct 13, 2020 |
-99.97 |
| Oct 12, 2020 |
-100.53 |
| Oct 9, 2020 |
-100.48 |
| Oct 8, 2020 |
-99.69 |
| Oct 7, 2020 |
-99.67 |
| Oct 6, 2020 |
-99.73 |
| Oct 5, 2020 |
-99.89 |
| Oct 2, 2020 |
-99.30 |
| Oct 1, 2020 |
-99.57 |
| Sep 30, 2020 |
-99.23 |
| Sep 29, 2020 |
-133.97 |
| Sep 28, 2020 |
-133.40 |
| Sep 25, 2020 |
-132.68 |
| Sep 24, 2020 |
-133.02 |
| Sep 23, 2020 |
-133.47 |
| Sep 22, 2020 |
-134.18 |
| Sep 21, 2020 |
-134.77 |
| Sep 18, 2020 |
-135.42 |
| Sep 17, 2020 |
-135.80 |
| Sep 16, 2020 |
-135.45 |
| Sep 15, 2020 |
-135.81 |
| Sep 14, 2020 |
-135.81 |
| Sep 11, 2020 |
-135.67 |
| Sep 10, 2020 |
-135.45 |
| Sep 9, 2020 |
-135.21 |
| Sep 8, 2020 |
-134.39 |
| Sep 4, 2020 |
-135.18 |
| Sep 3, 2020 |
-135.71 |
| Sep 2, 2020 |
-135.38 |
| Sep 1, 2020 |
-135.65 |
| Aug 31, 2020 |
-136.51 |
| Aug 28, 2020 |
-136.45 |
| Aug 27, 2020 |
-135.78 |
| Aug 26, 2020 |
-135.81 |
| Aug 25, 2020 |
-135.96 |
| Aug 24, 2020 |
-135.36 |
| Aug 21, 2020 |
-135.39 |
| Aug 20, 2020 |
-135.97 |
| Aug 19, 2020 |
-135.05 |
| Aug 18, 2020 |
-136.66 |
| Aug 17, 2020 |
-136.25 |
| Aug 14, 2020 |
-135.76 |
| Aug 13, 2020 |
-135.61 |
| Aug 12, 2020 |
-135.32 |
| Aug 11, 2020 |
-134.60 |
| Aug 10, 2020 |
-134.91 |
| Aug 7, 2020 |
-135.23 |
| Aug 6, 2020 |
-135.72 |
| Aug 5, 2020 |
-135.92 |
| Aug 4, 2020 |
-135.26 |
| Aug 3, 2020 |
-134.61 |
| Jul 31, 2020 |
-135.07 |
| Jul 30, 2020 |
-135.88 |
| Jul 29, 2020 |
-135.27 |
| Jul 28, 2020 |
-134.59 |
| Jul 27, 2020 |
-134.22 |
| Jul 24, 2020 |
-133.94 |
| Jul 23, 2020 |
-133.44 |
| Jul 22, 2020 |
-132.93 |
| Jul 21, 2020 |
-132.45 |
| Jul 20, 2020 |
-131.65 |
| Jul 17, 2020 |
-131.81 |
| Jul 16, 2020 |
-130.77 |
| Jul 15, 2020 |
-130.78 |
| Jul 14, 2020 |
-131.47 |
| Jul 13, 2020 |
-131.34 |
| Jul 10, 2020 |
-131.28 |
| Jul 9, 2020 |
-131.47 |
| Jul 8, 2020 |
-131.83 |
| Jul 7, 2020 |
-131.19 |
| Jul 6, 2020 |
-131.32 |
| Jul 2, 2020 |
-130.84 |
| Jul 1, 2020 |
-130.80 |
| Jun 30, 2020 |
-130.50 |
| Jun 29, 2020 |
-81.89 |
| Jun 26, 2020 |
-82.24 |
| Jun 25, 2020 |
-82.19 |
| Jun 24, 2020 |
-82.21 |
| Jun 23, 2020 |
-82.47 |
| Jun 22, 2020 |
-82.23 |
| Jun 19, 2020 |
-81.86 |
| Jun 18, 2020 |
-81.96 |
| Jun 17, 2020 |
-82.14 |
| Jun 16, 2020 |
-82.01 |
| Jun 15, 2020 |
-82.13 |
| Jun 12, 2020 |
-81.82 |
| Jun 11, 2020 |
-82.59 |
| Jun 10, 2020 |
-82.69 |
| Jun 9, 2020 |
-82.01 |
| Jun 8, 2020 |
-81.46 |
| Jun 5, 2020 |
-81.05 |
| Jun 4, 2020 |
-81.53 |
| Jun 3, 2020 |
-81.10 |
| Jun 2, 2020 |
-81.00 |
| Jun 1, 2020 |
-81.12 |
| May 29, 2020 |
-81.10 |
| May 28, 2020 |
-80.88 |
| May 27, 2020 |
-80.53 |
| May 26, 2020 |
-80.79 |
| May 22, 2020 |
-80.27 |
| May 21, 2020 |
-80.36 |
| May 20, 2020 |
-80.87 |
| May 19, 2020 |
-80.31 |
| May 18, 2020 |
-80.22 |
| May 15, 2020 |
-80.25 |
| May 14, 2020 |
-80.14 |
| May 13, 2020 |
-80.25 |
| May 12, 2020 |
-80.53 |
| May 11, 2020 |
-80.25 |
| May 8, 2020 |
-80.35 |
| May 7, 2020 |
-80.18 |
| May 6, 2020 |
-80.03 |
| May 5, 2020 |
-80.28 |
| May 4, 2020 |
-80.79 |
| May 1, 2020 |
-81.19 |
| Apr 30, 2020 |
-80.84 |
| Apr 29, 2020 |
-80.10 |
| Apr 28, 2020 |
-80.15 |
| Apr 27, 2020 |
-79.98 |
| Apr 24, 2020 |
-80.12 |
| Apr 23, 2020 |
-79.96 |
| Apr 22, 2020 |
-80.32 |
| Apr 21, 2020 |
-80.54 |
| Apr 20, 2020 |
-80.63 |
| Apr 17, 2020 |
-80.70 |
| Apr 16, 2020 |
-80.60 |
| Apr 15, 2020 |
-80.97 |
| Apr 14, 2020 |
-81.35 |
| Apr 13, 2020 |
-80.77 |
| Apr 9, 2020 |
-80.88 |
| Apr 8, 2020 |
-80.37 |
| Apr 7, 2020 |
-80.66 |
| Apr 6, 2020 |
-79.85 |
| Apr 3, 2020 |
-80.04 |
| Apr 2, 2020 |
-80.25 |
| Apr 1, 2020 |
-80.83 |
| Mar 31, 2020 |
-81.14 |
| Mar 30, 2020 |
-84.33 |
| Mar 27, 2020 |
-84.82 |
| Mar 26, 2020 |
-83.97 |
| Mar 25, 2020 |
-82.70 |
| Mar 24, 2020 |
-82.16 |
| Mar 23, 2020 |
-82.09 |
| Mar 20, 2020 |
-81.79 |
| Mar 19, 2020 |
-81.95 |
| Mar 18, 2020 |
-83.45 |
| Mar 17, 2020 |
-84.11 |
| Mar 16, 2020 |
-85.36 |
| Mar 13, 2020 |
-84.66 |
| Mar 12, 2020 |
-85.39 |
| Mar 11, 2020 |
-86.14 |
| Mar 10, 2020 |
-86.04 |
| Mar 9, 2020 |
-87.51 |
| Mar 6, 2020 |
-86.09 |
| Mar 5, 2020 |
-85.44 |
| Mar 4, 2020 |
-84.50 |
| Mar 3, 2020 |
-84.59 |
| Mar 2, 2020 |
-84.14 |
| Feb 28, 2020 |
-83.80 |
| Feb 27, 2020 |
-83.36 |
| Feb 26, 2020 |
-82.80 |
| Feb 25, 2020 |
-82.81 |
| Feb 24, 2020 |
-82.62 |
| Feb 21, 2020 |
-82.68 |
| Feb 20, 2020 |
-82.16 |
| Feb 19, 2020 |
-82.20 |
| Feb 18, 2020 |
-82.27 |
| Feb 14, 2020 |
-82.38 |
| Feb 13, 2020 |
-82.59 |
| Feb 12, 2020 |
-82.72 |
| Feb 11, 2020 |
-82.92 |
| Feb 10, 2020 |
-82.76 |
| Feb 7, 2020 |
-82.76 |
| Feb 6, 2020 |
-82.98 |
| Feb 5, 2020 |
-83.15 |
| Feb 4, 2020 |
-83.48 |
| Feb 3, 2020 |
-83.68 |
| Jan 31, 2020 |
-84.00 |
| Jan 30, 2020 |
-83.46 |
| Jan 29, 2020 |
-83.12 |
| Jan 28, 2020 |
-83.18 |
| Jan 27, 2020 |
-83.47 |
| Jan 24, 2020 |
-83.27 |
| Jan 23, 2020 |
-83.50 |
| Jan 22, 2020 |
-83.64 |
| Jan 21, 2020 |
-83.58 |
| Jan 17, 2020 |
-83.64 |
| Jan 16, 2020 |
-83.88 |
| Jan 15, 2020 |
-83.96 |
| Jan 14, 2020 |
-83.68 |
| Jan 13, 2020 |
-83.41 |
| Jan 10, 2020 |
-83.25 |
| Jan 9, 2020 |
-83.19 |
| Jan 8, 2020 |
-83.20 |
| Jan 7, 2020 |
-83.40 |
| Jan 6, 2020 |
-83.59 |
| Jan 3, 2020 |
-83.30 |
| Jan 2, 2020 |
-83.43 |
| Dec 31, 2019 |
-83.63 |
| Dec 30, 2019 |
-371.48 |
| Dec 27, 2019 |
-369.61 |
| Dec 26, 2019 |
-367.22 |
| Dec 24, 2019 |
-367.25 |
| Dec 23, 2019 |
-366.67 |
| Dec 20, 2019 |
-366.68 |
| Dec 19, 2019 |
-368.41 |
| Dec 18, 2019 |
-367.47 |
| Dec 17, 2019 |
-367.25 |
| Dec 16, 2019 |
-366.64 |
| Dec 13, 2019 |
-365.78 |
| Dec 12, 2019 |
-365.75 |
| Dec 11, 2019 |
-366.72 |
| Dec 10, 2019 |
-366.11 |
| Dec 9, 2019 |
-364.73 |
| Dec 6, 2019 |
-363.99 |
| Dec 5, 2019 |
-364.96 |
| Dec 4, 2019 |
-364.49 |
| Dec 3, 2019 |
-365.16 |
| Dec 2, 2019 |
-363.55 |
| Nov 29, 2019 |
-360.45 |
| Nov 27, 2019 |
-360.76 |
| Nov 26, 2019 |
-361.60 |
| Nov 25, 2019 |
-361.58 |
| Nov 22, 2019 |
-361.34 |
| Nov 21, 2019 |
-362.89 |
| Nov 20, 2019 |
-363.86 |
| Nov 19, 2019 |
-363.85 |
| Nov 18, 2019 |
-364.74 |
| Nov 15, 2019 |
-364.29 |
| Nov 14, 2019 |
-364.68 |
| Nov 13, 2019 |
-364.57 |
| Nov 12, 2019 |
-363.32 |
| Nov 11, 2019 |
-363.12 |
| Nov 8, 2019 |
-361.60 |
| Nov 7, 2019 |
-362.30 |
| Nov 6, 2019 |
-363.24 |
| Nov 5, 2019 |
-363.33 |
| Nov 4, 2019 |
-365.06 |
| Nov 1, 2019 |
-366.05 |
| Oct 31, 2019 |
-365.78 |
| Oct 30, 2019 |
-364.66 |
| Oct 29, 2019 |
-363.00 |
| Oct 28, 2019 |
-362.71 |
| Oct 25, 2019 |
-362.87 |
| Oct 24, 2019 |
-363.55 |
| Oct 23, 2019 |
-364.32 |
| Oct 22, 2019 |
-364.76 |
| Oct 21, 2019 |
-365.93 |
| Oct 18, 2019 |
-366.40 |
| Oct 17, 2019 |
-365.35 |
| Oct 16, 2019 |
-362.09 |
| Oct 15, 2019 |
-361.36 |
| Oct 14, 2019 |
-361.36 |
| Oct 11, 2019 |
-362.15 |
| Oct 10, 2019 |
-362.15 |
| Oct 9, 2019 |
-362.57 |
| Oct 8, 2019 |
-363.08 |
| Oct 7, 2019 |
-362.73 |
| Oct 4, 2019 |
-362.90 |
| Oct 3, 2019 |
-361.64 |
| Oct 2, 2019 |
-362.38 |
| Oct 1, 2019 |
-363.68 |
| Sep 30, 2019 |
-361.79 |
| Sep 27, 2019 |
-166.14 |
| Sep 26, 2019 |
-165.68 |
| Sep 25, 2019 |
-166.00 |
| Sep 24, 2019 |
-166.91 |
| Sep 23, 2019 |
-166.09 |
| Sep 20, 2019 |
-166.20 |
| Sep 19, 2019 |
-165.91 |
| Sep 18, 2019 |
-165.17 |
| Sep 17, 2019 |
-165.75 |
| Sep 16, 2019 |
-165.85 |
| Sep 13, 2019 |
-166.27 |
| Sep 12, 2019 |
-166.30 |
| Sep 11, 2019 |
-165.91 |
| Sep 10, 2019 |
-166.14 |
| Sep 9, 2019 |
-166.15 |
| Sep 6, 2019 |
-166.83 |
| Sep 5, 2019 |
-167.07 |
| Sep 4, 2019 |
-167.94 |
| Sep 3, 2019 |
-166.89 |
| Aug 30, 2019 |
-166.47 |
| Aug 29, 2019 |
-167.05 |
| Aug 28, 2019 |
-167.89 |
| Aug 27, 2019 |
-167.87 |
| Aug 26, 2019 |
-168.31 |
| Aug 23, 2019 |
-169.03 |
| Aug 22, 2019 |
-167.75 |
| Aug 21, 2019 |
-167.77 |
| Aug 20, 2019 |
-168.67 |
| Aug 19, 2019 |
-168.07 |
| Aug 16, 2019 |
-168.51 |
| Aug 15, 2019 |
-169.03 |
| Aug 14, 2019 |
-169.30 |
| Aug 13, 2019 |
-168.94 |
| Aug 12, 2019 |
-170.14 |
| Aug 9, 2019 |
-169.57 |
| Aug 8, 2019 |
-169.30 |
| Aug 7, 2019 |
-169.21 |
| Aug 6, 2019 |
-168.82 |
| Aug 5, 2019 |
-169.28 |
| Aug 2, 2019 |
-167.90 |
| Aug 1, 2019 |
-166.77 |
| Jul 31, 2019 |
-165.89 |
| Jul 30, 2019 |
-166.61 |
| Jul 29, 2019 |
-166.46 |
| Jul 26, 2019 |
-166.04 |
| Jul 25, 2019 |
-166.41 |
| Jul 24, 2019 |
-167.43 |
| Jul 23, 2019 |
-167.41 |
| Jul 22, 2019 |
-168.05 |
| Jul 19, 2019 |
-167.96 |
| Jul 18, 2019 |
-168.14 |
| Jul 17, 2019 |
-167.28 |
| Jul 16, 2019 |
-167.11 |
| Jul 15, 2019 |
-167.62 |
| Jul 12, 2019 |
-167.75 |
| Jul 11, 2019 |
-166.77 |
| Jul 10, 2019 |
-166.85 |
| Jul 9, 2019 |
-166.23 |
| Jul 8, 2019 |
-166.08 |
| Jul 5, 2019 |
-166.52 |
| Jul 3, 2019 |
-167.42 |
| Jul 2, 2019 |
-167.45 |
| Jul 1, 2019 |
-167.36 |
| Jun 28, 2019 |
-177.12 |
| Jun 27, 2019 |
-177.20 |
| Jun 26, 2019 |
-176.99 |
| Jun 25, 2019 |
-177.35 |
| Jun 24, 2019 |
-177.98 |
| Jun 21, 2019 |
-177.21 |
| Jun 20, 2019 |
-176.34 |
| Jun 19, 2019 |
-174.06 |
| Jun 18, 2019 |
-173.16 |
| Jun 17, 2019 |
-173.37 |
| Jun 14, 2019 |
-173.35 |
| Jun 13, 2019 |
-174.20 |
| Jun 12, 2019 |
-173.88 |
| Jun 11, 2019 |
-174.49 |
| Jun 10, 2019 |
-175.05 |
| Jun 7, 2019 |
-175.29 |
| Jun 6, 2019 |
-174.58 |
| Jun 5, 2019 |
-174.15 |
| Jun 4, 2019 |
-174.67 |
| Jun 3, 2019 |
-174.53 |
| May 31, 2019 |
-172.97 |
| May 30, 2019 |
-171.95 |
| May 29, 2019 |
-171.72 |
| May 28, 2019 |
-171.92 |
| May 24, 2019 |
-173.05 |
| May 23, 2019 |
-172.69 |
| May 22, 2019 |
-171.62 |
| May 21, 2019 |
-171.35 |
| May 20, 2019 |
-171.80 |
| May 17, 2019 |
-171.48 |
| May 16, 2019 |
-171.52 |
| May 15, 2019 |
-171.77 |
| May 14, 2019 |
-171.65 |
| May 13, 2019 |
-172.16 |
| May 10, 2019 |
-171.31 |
| May 9, 2019 |
-170.82 |
| May 8, 2019 |
-169.88 |
| May 7, 2019 |
-170.10 |
| May 6, 2019 |
-170.34 |
| May 3, 2019 |
-170.45 |
| May 2, 2019 |
-170.01 |
| May 1, 2019 |
-170.34 |
| Apr 30, 2019 |
-170.14 |
| Apr 29, 2019 |
-169.99 |
| Apr 26, 2019 |
-170.11 |
| Apr 25, 2019 |
-169.80 |
| Apr 24, 2019 |
-169.95 |
| Apr 23, 2019 |
-170.00 |
| Apr 22, 2019 |
-170.70 |
| Apr 18, 2019 |
-170.77 |
| Apr 17, 2019 |
-171.65 |
| Apr 16, 2019 |
-172.15 |
| Apr 15, 2019 |
-172.73 |
| Apr 12, 2019 |
-172.93 |
| Apr 11, 2019 |
-172.91 |
| Apr 10, 2019 |
-172.99 |
| Apr 9, 2019 |
-173.49 |
| Apr 8, 2019 |
-173.68 |
| Apr 5, 2019 |
-173.49 |
| Apr 4, 2019 |
-173.49 |
| Apr 3, 2019 |
-173.88 |
| Apr 2, 2019 |
-173.79 |
| Apr 1, 2019 |
-173.68 |
| Mar 29, 2019 |
-208.50 |
| Mar 28, 2019 |
-208.41 |
| Mar 27, 2019 |
-208.50 |
| Mar 26, 2019 |
-208.72 |
| Mar 25, 2019 |
-209.22 |
| Mar 22, 2019 |
-208.87 |
| Mar 21, 2019 |
-209.17 |
| Mar 20, 2019 |
-209.60 |
| Mar 19, 2019 |
-207.86 |
| Mar 18, 2019 |
-207.52 |
| Mar 15, 2019 |
-207.16 |
| Mar 14, 2019 |
-206.82 |
| Mar 13, 2019 |
-207.09 |
| Mar 12, 2019 |
-206.27 |
| Mar 11, 2019 |
-205.51 |
| Mar 8, 2019 |
-206.13 |
| Mar 7, 2019 |
-205.36 |
| Mar 6, 2019 |
-206.76 |
| Mar 5, 2019 |
-206.87 |
| Mar 4, 2019 |
-207.91 |
| Mar 1, 2019 |
-207.91 |
| Feb 28, 2019 |
-208.12 |
| Feb 27, 2019 |
-207.57 |
| Feb 26, 2019 |
-207.84 |
| Feb 25, 2019 |
-207.72 |
| Feb 22, 2019 |
-207.74 |
| Feb 21, 2019 |
-207.57 |
| Feb 20, 2019 |
-207.70 |
| Feb 19, 2019 |
-207.63 |
| Feb 15, 2019 |
-206.83 |
| Feb 14, 2019 |
-206.80 |
| Feb 13, 2019 |
-206.05 |
| Feb 12, 2019 |
-206.71 |
| Feb 11, 2019 |
-207.02 |
| Feb 8, 2019 |
-207.90 |
| Feb 7, 2019 |
-207.48 |
| Feb 6, 2019 |
-207.51 |
| Feb 5, 2019 |
-207.86 |
| Feb 4, 2019 |
-208.30 |
| Feb 1, 2019 |
-208.95 |
| Jan 31, 2019 |
-209.15 |
| Jan 30, 2019 |
-209.16 |
| Jan 29, 2019 |
-209.06 |
| Jan 28, 2019 |
-209.77 |
| Jan 25, 2019 |
-209.48 |
| Jan 24, 2019 |
-208.75 |
| Jan 23, 2019 |
-209.08 |
| Jan 22, 2019 |
-208.48 |
| Jan 18, 2019 |
-208.95 |
| Jan 17, 2019 |
-209.41 |
| Jan 16, 2019 |
-210.07 |
| Jan 15, 2019 |
-210.79 |
| Jan 14, 2019 |
-212.04 |
| Jan 11, 2019 |
-211.52 |
| Jan 10, 2019 |
-211.40 |
| Jan 9, 2019 |
-213.72 |
| Jan 8, 2019 |
-212.01 |
| Jan 7, 2019 |
-212.34 |
| Jan 4, 2019 |
-211.03 |
| Jan 3, 2019 |
-210.80 |
| Jan 2, 2019 |
-210.20 |
| Dec 31, 2018 |
-211.81 |
| Dec 28, 2018 |
-68.57 |
| Dec 27, 2018 |
-68.33 |
| Dec 26, 2018 |
-67.74 |
| Dec 24, 2018 |
-68.24 |
| Dec 21, 2018 |
-67.83 |
| Dec 20, 2018 |
-68.40 |
| Dec 19, 2018 |
-67.81 |
| Dec 18, 2018 |
-68.00 |
| Dec 17, 2018 |
-68.00 |
| Dec 14, 2018 |
-67.64 |
| Dec 13, 2018 |
-67.97 |
| Dec 12, 2018 |
-67.97 |
| Dec 11, 2018 |
-67.99 |
| Dec 10, 2018 |
-68.21 |
| Dec 7, 2018 |
-68.24 |
| Dec 6, 2018 |
-67.99 |
| Dec 4, 2018 |
-67.68 |
| Dec 3, 2018 |
-67.61 |
| Nov 30, 2018 |
-67.58 |
| Nov 29, 2018 |
-67.72 |
| Nov 28, 2018 |
-67.95 |
| Nov 27, 2018 |
-67.58 |
| Nov 26, 2018 |
-67.62 |
| Nov 23, 2018 |
-67.69 |
| Nov 21, 2018 |
-67.93 |
| Nov 20, 2018 |
-67.90 |
| Nov 19, 2018 |
-67.97 |
| Nov 16, 2018 |
-67.55 |
| Nov 15, 2018 |
-67.26 |
| Nov 14, 2018 |
-67.27 |
| Nov 13, 2018 |
-67.03 |
| Nov 12, 2018 |
-66.88 |
| Nov 9, 2018 |
-67.16 |
| Nov 8, 2018 |
-67.18 |
| Nov 7, 2018 |
-67.47 |
| Nov 6, 2018 |
-67.35 |
| Nov 5, 2018 |
-67.24 |
| Nov 2, 2018 |
-67.29 |
| Nov 1, 2018 |
-67.42 |
| Oct 31, 2018 |
-67.04 |
| Oct 30, 2018 |
-83.76 |
| Oct 29, 2018 |
-84.00 |
| Oct 26, 2018 |
-84.40 |
| Oct 25, 2018 |
-84.15 |
| Oct 24, 2018 |
-84.40 |
| Oct 23, 2018 |
-84.55 |
| Oct 22, 2018 |
-84.46 |
| Oct 19, 2018 |
-84.41 |
| Oct 18, 2018 |
-84.58 |
| Oct 17, 2018 |
-84.65 |
| Oct 16, 2018 |
-85.04 |
| Oct 15, 2018 |
-85.23 |
| Oct 12, 2018 |
-84.89 |
| Oct 11, 2018 |
-85.06 |
| Oct 10, 2018 |
-85.00 |
| Oct 9, 2018 |
-84.91 |
| Oct 8, 2018 |
-84.87 |
| Oct 5, 2018 |
-84.89 |
| Oct 4, 2018 |
-84.94 |
| Oct 3, 2018 |
-85.08 |
| Oct 2, 2018 |
-85.58 |
| Oct 1, 2018 |
-85.63 |
| Sep 28, 2018 |
-85.87 |
| Sep 27, 2018 |
-86.25 |
| Sep 26, 2018 |
-87.25 |
| Sep 25, 2018 |
-87.34 |
| Sep 24, 2018 |
-87.35 |
| Sep 21, 2018 |
-87.93 |
| Sep 20, 2018 |
-87.86 |
| Sep 19, 2018 |
-87.12 |
| Sep 18, 2018 |
-87.33 |
| Sep 17, 2018 |
-87.64 |
| Sep 14, 2018 |
-87.15 |
| Sep 13, 2018 |
-87.32 |
| Sep 12, 2018 |
-86.95 |
| Sep 11, 2018 |
-86.58 |
| Sep 10, 2018 |
-86.49 |
| Sep 7, 2018 |
-87.00 |
| Sep 6, 2018 |
-87.28 |
| Sep 5, 2018 |
-86.77 |
| Sep 4, 2018 |
-86.55 |
| Aug 31, 2018 |
-87.01 |
| Aug 30, 2018 |
-87.05 |
| Aug 29, 2018 |
-86.87 |
| Aug 28, 2018 |
-86.36 |
| Aug 27, 2018 |
-86.15 |
| Aug 24, 2018 |
-85.84 |
| Aug 23, 2018 |
-85.55 |
| Aug 22, 2018 |
-85.86 |
| Aug 21, 2018 |
-85.61 |
| Aug 20, 2018 |
-85.10 |
| Aug 17, 2018 |
-84.78 |
| Aug 16, 2018 |
-84.67 |
| Aug 15, 2018 |
-84.96 |
| Aug 14, 2018 |
-84.88 |
| Aug 13, 2018 |
-84.96 |
| Aug 10, 2018 |
-84.82 |
| Aug 9, 2018 |
-84.99 |
| Aug 8, 2018 |
-85.00 |
| Aug 7, 2018 |
-84.83 |
| Aug 6, 2018 |
-84.72 |
| Aug 3, 2018 |
-84.92 |
| Aug 2, 2018 |
-84.84 |
| Aug 1, 2018 |
-85.15 |
| Jul 31, 2018 |
-85.29 |
| Jul 30, 2018 |
-85.42 |
| Jul 27, 2018 |
-84.94 |
| Jul 26, 2018 |
-84.91 |
| Jul 25, 2018 |
-85.21 |
| Jul 24, 2018 |
-85.02 |
| Jul 23, 2018 |
-85.07 |
| Jul 20, 2018 |
-85.15 |
| Jul 19, 2018 |
-84.60 |
| Jul 18, 2018 |
-84.53 |
| Jul 17, 2018 |
-84.52 |
| Jul 16, 2018 |
-84.77 |
| Jul 13, 2018 |
-84.31 |
| Jul 12, 2018 |
-84.28 |
| Jul 11, 2018 |
-84.81 |
| Jul 10, 2018 |
-85.16 |
| Jul 9, 2018 |
-85.19 |
| Jul 6, 2018 |
-85.32 |
| Jul 5, 2018 |
-85.08 |
| Jul 3, 2018 |
-85.15 |
| Jul 2, 2018 |
-84.97 |
| Jun 29, 2018 |
-113.66 |
| Jun 28, 2018 |
-112.71 |
| Jun 27, 2018 |
-112.89 |
| Jun 26, 2018 |
-113.57 |
| Jun 25, 2018 |
-114.00 |
| Jun 22, 2018 |
-113.90 |
| Jun 21, 2018 |
-113.63 |
| Jun 20, 2018 |
-113.02 |
| Jun 19, 2018 |
-113.14 |
| Jun 18, 2018 |
-113.50 |
| Jun 15, 2018 |
-112.91 |
| Jun 14, 2018 |
-113.03 |
| Jun 13, 2018 |
-114.24 |
| Jun 12, 2018 |
-114.20 |
| Jun 11, 2018 |
-114.28 |
| Jun 8, 2018 |
-114.28 |
| Jun 7, 2018 |
-114.88 |
| Jun 6, 2018 |
-114.18 |
| Jun 5, 2018 |
-114.41 |
| Jun 4, 2018 |
-113.98 |
| Jun 1, 2018 |
-113.96 |
| May 31, 2018 |
-114.29 |
| May 30, 2018 |
-113.85 |
| May 29, 2018 |
-113.67 |
| May 25, 2018 |
-113.64 |
| May 24, 2018 |
-113.64 |
| May 23, 2018 |
-113.16 |
| May 22, 2018 |
-113.51 |
| May 21, 2018 |
-112.95 |
| May 18, 2018 |
-112.90 |
| May 17, 2018 |
-112.49 |
| May 16, 2018 |
-112.48 |
| May 15, 2018 |
-112.45 |
| May 14, 2018 |
-112.64 |
| May 11, 2018 |
-112.59 |
| May 10, 2018 |
-112.47 |
| May 9, 2018 |
-112.06 |
| May 8, 2018 |
-112.46 |
| May 7, 2018 |
-112.35 |
| May 4, 2018 |
-112.60 |
| May 3, 2018 |
-112.94 |
| May 2, 2018 |
-112.71 |
| May 1, 2018 |
-113.09 |
| Apr 30, 2018 |
-113.75 |
| Apr 27, 2018 |
-112.56 |
| Apr 26, 2018 |
-112.39 |
| Apr 25, 2018 |
-113.11 |
| Apr 24, 2018 |
-113.60 |
| Apr 23, 2018 |
-113.58 |
| Apr 20, 2018 |
-114.01 |
| Apr 19, 2018 |
-114.47 |
| Apr 18, 2018 |
-114.92 |
| Apr 17, 2018 |
-115.14 |
| Apr 16, 2018 |
-115.86 |
| Apr 13, 2018 |
-115.57 |
| Apr 12, 2018 |
-115.56 |
| Apr 11, 2018 |
-116.01 |
| Apr 10, 2018 |
-116.20 |
| Apr 9, 2018 |
-116.34 |
| Apr 6, 2018 |
-116.05 |
| Apr 5, 2018 |
-115.43 |
| Apr 4, 2018 |
-115.86 |
| Apr 3, 2018 |
-116.01 |
| Apr 2, 2018 |
-116.57 |
| Mar 29, 2018 |
-116.40 |
| Mar 28, 2018 |
-116.25 |
| Mar 27, 2018 |
-117.55 |
| Mar 26, 2018 |
-117.91 |
| Mar 23, 2018 |
-117.66 |
| Mar 22, 2018 |
-117.30 |
| Mar 21, 2018 |
-117.31 |
| Mar 20, 2018 |
-116.53 |
| Mar 19, 2018 |
-117.18 |
| Mar 16, 2018 |
-116.90 |
| Mar 15, 2018 |
-117.03 |
| Mar 14, 2018 |
-117.87 |
| Mar 13, 2018 |
-117.98 |
| Mar 12, 2018 |
-117.55 |
| Mar 9, 2018 |
-117.10 |
| Mar 8, 2018 |
-117.03 |
| Mar 7, 2018 |
-118.08 |
| Mar 6, 2018 |
-118.37 |
| Mar 5, 2018 |
-118.47 |
| Mar 2, 2018 |
-118.86 |
| Mar 1, 2018 |
-118.18 |
| Feb 28, 2018 |
-117.97 |
| Feb 27, 2018 |
-118.62 |
| Feb 26, 2018 |
-118.72 |
| Feb 23, 2018 |
-118.96 |
| Feb 22, 2018 |
-119.40 |
| Feb 21, 2018 |
-118.70 |
| Feb 20, 2018 |
-119.06 |
| Feb 16, 2018 |
-120.12 |
| Feb 15, 2018 |
-120.90 |
| Feb 14, 2018 |
-119.88 |
| Feb 13, 2018 |
-119.16 |
| Feb 12, 2018 |
-118.69 |
| Feb 9, 2018 |
-118.78 |
| Feb 8, 2018 |
-119.09 |
| Feb 7, 2018 |
-118.05 |
| Feb 6, 2018 |
-118.97 |
| Feb 5, 2018 |
-119.21 |
| Feb 2, 2018 |
-119.76 |
| Feb 1, 2018 |
-120.40 |
| Jan 31, 2018 |
-119.75 |
| Jan 30, 2018 |
-122.87 |
| Jan 29, 2018 |
-122.59 |
| Jan 26, 2018 |
-123.14 |
| Jan 25, 2018 |
-122.25 |
| Jan 24, 2018 |
-121.58 |
| Jan 23, 2018 |
-120.04 |
| Jan 22, 2018 |
-119.50 |
| Jan 19, 2018 |
-119.49 |
| Jan 18, 2018 |
-119.86 |
| Jan 17, 2018 |
-119.48 |
| Jan 16, 2018 |
-119.93 |
| Jan 12, 2018 |
-118.83 |
| Jan 11, 2018 |
-117.82 |
| Jan 10, 2018 |
-117.67 |
| Jan 9, 2018 |
-117.00 |
| Jan 8, 2018 |
-117.67 |
| Jan 5, 2018 |
-117.97 |
| Jan 4, 2018 |
-118.01 |
| Jan 3, 2018 |
-117.83 |
| Jan 2, 2018 |
-118.42 |
| Dec 29, 2017 |
-118.11 |
| Dec 28, 2017 |
-117.56 |
| Dec 27, 2017 |
-116.62 |
| Dec 26, 2017 |
-116.34 |
| Dec 22, 2017 |
-116.40 |
| Dec 21, 2017 |
-116.51 |
| Dec 20, 2017 |
-116.70 |
| Dec 19, 2017 |
-116.79 |
| Dec 18, 2017 |
-116.76 |
| Dec 15, 2017 |
-116.25 |
| Dec 14, 2017 |
-116.62 |
| Dec 13, 2017 |
-116.82 |
| Dec 12, 2017 |
-116.15 |
| Dec 11, 2017 |
-116.11 |
| Dec 8, 2017 |
-116.04 |
| Dec 7, 2017 |
-115.82 |
| Dec 6, 2017 |
-116.38 |
| Dec 5, 2017 |
-116.62 |
| Dec 4, 2017 |
-116.88 |
| Dec 1, 2017 |
-117.97 |
| Nov 30, 2017 |
-117.09 |
| Nov 29, 2017 |
-117.06 |
| Nov 28, 2017 |
-117.04 |
| Nov 27, 2017 |
-117.41 |
| Nov 24, 2017 |
-117.64 |
| Nov 22, 2017 |
-117.33 |
| Nov 21, 2017 |
-116.27 |
| Nov 20, 2017 |
-115.96 |
| Nov 17, 2017 |
-116.61 |
| Nov 16, 2017 |
-115.95 |
| Nov 15, 2017 |
-116.61 |
| Nov 14, 2017 |
-116.49 |
| Nov 13, 2017 |
-115.75 |
| Nov 10, 2017 |
-115.76 |
| Nov 9, 2017 |
-115.94 |
| Nov 8, 2017 |
-115.28 |
| Nov 7, 2017 |
-115.32 |
| Nov 6, 2017 |
-115.57 |
| Nov 3, 2017 |
-115.20 |
| Nov 2, 2017 |
-115.43 |
| Nov 1, 2017 |
-114.90 |
| Oct 31, 2017 |
-115.61 |
| Oct 30, 2017 |
-84.40 |
| Oct 27, 2017 |
-84.05 |
| Oct 26, 2017 |
-84.09 |
| Oct 25, 2017 |
-84.76 |
| Oct 24, 2017 |
-84.71 |
| Oct 23, 2017 |
-85.19 |
| Oct 20, 2017 |
-85.19 |
| Oct 19, 2017 |
-86.00 |
| Oct 18, 2017 |
-85.52 |
| Oct 17, 2017 |
-85.75 |
| Oct 16, 2017 |
-85.95 |
| Oct 13, 2017 |
-86.13 |
| Oct 12, 2017 |
-86.05 |
| Oct 11, 2017 |
-86.25 |
| Oct 10, 2017 |
-86.09 |
| Oct 9, 2017 |
-85.71 |
| Oct 6, 2017 |
-85.80 |
| Oct 5, 2017 |
-85.75 |
| Oct 4, 2017 |
-86.08 |
| Oct 3, 2017 |
-86.23 |
| Oct 2, 2017 |
-86.12 |
| Sep 29, 2017 |
-86.70 |
| Sep 28, 2017 |
-86.47 |
| Sep 27, 2017 |
-86.39 |
| Sep 26, 2017 |
-86.66 |
| Sep 25, 2017 |
-86.84 |
| Sep 22, 2017 |
-86.53 |
| Sep 21, 2017 |
-86.44 |
| Sep 20, 2017 |
-86.58 |
| Sep 19, 2017 |
-87.26 |
| Sep 18, 2017 |
-87.32 |
| Sep 15, 2017 |
-87.53 |
| Sep 14, 2017 |
-87.14 |
| Sep 13, 2017 |
-87.02 |
| Sep 12, 2017 |
-87.47 |
| Sep 11, 2017 |
-87.86 |
| Sep 8, 2017 |
-88.85 |
| Sep 7, 2017 |
-88.32 |
| Sep 6, 2017 |
-87.82 |
| Sep 5, 2017 |
-88.10 |
| Sep 1, 2017 |
-87.13 |
| Aug 31, 2017 |
-87.63 |
| Aug 30, 2017 |
-87.17 |
| Aug 29, 2017 |
-88.00 |
| Aug 28, 2017 |
-88.02 |
| Aug 25, 2017 |
-87.94 |
| Aug 24, 2017 |
-87.12 |
| Aug 23, 2017 |
-87.11 |
| Aug 22, 2017 |
-86.81 |
| Aug 21, 2017 |
-87.40 |
| Aug 18, 2017 |
-87.08 |
| Aug 17, 2017 |
-87.38 |
| Aug 16, 2017 |
-87.12 |
| Aug 15, 2017 |
-86.47 |
| Aug 14, 2017 |
-86.48 |
| Aug 11, 2017 |
-87.49 |
| Aug 10, 2017 |
-87.38 |
| Aug 9, 2017 |
-87.26 |
| Aug 8, 2017 |
-86.35 |
| Aug 7, 2017 |
-86.39 |
| Aug 4, 2017 |
-86.44 |
| Aug 3, 2017 |
-86.87 |
| Aug 2, 2017 |
-86.62 |
| Aug 1, 2017 |
-87.08 |
| Jul 31, 2017 |
-86.99 |
| Jul 28, 2017 |
-83.99 |
| Jul 27, 2017 |
-84.35 |
| Jul 26, 2017 |
-85.48 |
| Jul 25, 2017 |
-85.44 |
| Jul 24, 2017 |
-85.97 |
| Jul 21, 2017 |
-86.09 |
| Jul 20, 2017 |
-85.48 |
| Jul 19, 2017 |
-85.17 |
| Jul 18, 2017 |
-85.22 |
| Jul 17, 2017 |
-84.51 |
| Jul 14, 2017 |
-84.48 |
| Jul 13, 2017 |
-84.20 |
| Jul 12, 2017 |
-84.38 |
| Jul 11, 2017 |
-84.49 |
| Jul 10, 2017 |
-84.34 |
| Jul 7, 2017 |
-84.48 |
| Jul 6, 2017 |
-84.76 |
| Jul 5, 2017 |
-84.37 |
| Jul 3, 2017 |
-84.49 |
| Jun 30, 2017 |
-84.92 |
| Jun 29, 2017 |
-85.18 |
| Jun 28, 2017 |
-84.89 |
| Jun 27, 2017 |
-84.88 |
| Jun 26, 2017 |
-83.74 |
| Jun 23, 2017 |
-84.03 |
| Jun 22, 2017 |
-83.84 |
| Jun 21, 2017 |
-83.76 |
| Jun 20, 2017 |
-83.50 |
| Jun 19, 2017 |
-83.51 |
| Jun 16, 2017 |
-83.67 |
| Jun 15, 2017 |
-83.53 |
| Jun 14, 2017 |
-83.89 |
| Jun 13, 2017 |
-84.10 |
| Jun 12, 2017 |
-84.12 |
| Jun 9, 2017 |
-84.08 |
| Jun 8, 2017 |
-84.24 |
| Jun 7, 2017 |
-84.56 |
| Jun 6, 2017 |
-84.74 |
| Jun 5, 2017 |
-84.45 |
| Jun 2, 2017 |
-84.64 |
| Jun 1, 2017 |
-83.92 |
| May 31, 2017 |
-84.16 |
| May 30, 2017 |
-83.67 |
| May 26, 2017 |
-83.65 |
| May 25, 2017 |
-83.77 |
| May 24, 2017 |
-83.71 |
| May 23, 2017 |
-83.65 |
| May 22, 2017 |
-83.75 |
| May 19, 2017 |
-83.81 |
| May 18, 2017 |
-83.26 |
| May 17, 2017 |
-83.29 |
| May 16, 2017 |
-82.73 |
| May 15, 2017 |
-81.84 |
| May 12, 2017 |
-81.40 |
| May 11, 2017 |
-80.97 |
| May 10, 2017 |
-80.85 |
| May 9, 2017 |
-80.93 |
| May 8, 2017 |
-81.72 |
| May 5, 2017 |
-82.59 |
| May 4, 2017 |
-82.69 |
| May 3, 2017 |
-82.09 |
| May 2, 2017 |
-82.25 |
| May 1, 2017 |
-81.91 |
| Apr 28, 2017 |
-80.28 |
| Apr 27, 2017 |
-80.35 |
| Apr 26, 2017 |
-80.37 |
| Apr 25, 2017 |
-80.40 |
| Apr 24, 2017 |
-80.23 |
| Apr 21, 2017 |
-80.05 |
| Apr 20, 2017 |
-80.34 |
| Apr 19, 2017 |
-80.08 |
| Apr 18, 2017 |
-80.22 |
| Apr 17, 2017 |
-79.55 |
| Apr 13, 2017 |
-79.49 |
| Apr 12, 2017 |
-79.60 |
| Apr 11, 2017 |
-79.33 |
| Apr 10, 2017 |
-79.32 |
| Apr 7, 2017 |
-79.22 |
| Apr 6, 2017 |
-79.51 |
| Apr 5, 2017 |
-79.62 |
| Apr 4, 2017 |
-79.77 |
| Apr 3, 2017 |
-79.81 |
| Mar 31, 2017 |
-79.85 |
| Mar 30, 2017 |
-79.91 |
| Mar 29, 2017 |
-80.27 |
| Mar 28, 2017 |
-80.61 |
| Mar 27, 2017 |
-81.15 |
| Mar 24, 2017 |
-80.72 |
| Mar 23, 2017 |
-80.56 |
| Mar 22, 2017 |
-80.64 |
| Mar 21, 2017 |
-80.45 |
| Mar 20, 2017 |
-80.08 |
| Mar 17, 2017 |
-80.13 |
| Mar 16, 2017 |
-80.29 |
| Mar 15, 2017 |
-80.02 |
| Mar 14, 2017 |
-79.22 |
| Mar 13, 2017 |
-79.47 |
| Mar 10, 2017 |
-79.21 |
| Mar 9, 2017 |
-79.12 |
| Mar 8, 2017 |
-78.85 |
| Mar 7, 2017 |
-78.96 |
| Mar 6, 2017 |
-79.08 |
| Mar 3, 2017 |
-79.29 |
| Mar 2, 2017 |
-78.97 |
| Mar 1, 2017 |
-79.33 |
| Feb 28, 2017 |
-79.70 |
| Feb 27, 2017 |
-79.32 |
| Feb 24, 2017 |
-79.44 |
| Feb 23, 2017 |
-79.54 |
| Feb 22, 2017 |
-79.29 |
| Feb 21, 2017 |
-79.33 |
| Feb 17, 2017 |
-79.83 |
| Feb 16, 2017 |
-80.30 |
| Feb 15, 2017 |
-79.65 |
| Feb 14, 2017 |
-79.54 |
| Feb 13, 2017 |
-79.60 |
| Feb 10, 2017 |
-79.80 |
| Feb 9, 2017 |
-79.97 |
| Feb 8, 2017 |
-80.44 |
| Feb 7, 2017 |
-80.38 |
| Feb 6, 2017 |
-80.84 |
| Feb 3, 2017 |
-80.69 |
| Feb 2, 2017 |
-80.65 |
| Feb 1, 2017 |
-80.74 |
| Jan 31, 2017 |
-80.95 |
| Jan 30, 2017 |
-83.04 |
| Jan 27, 2017 |
-82.69 |
| Jan 26, 2017 |
-82.71 |
| Jan 25, 2017 |
-82.71 |
| Jan 24, 2017 |
-82.59 |
| Jan 23, 2017 |
-82.75 |
| Jan 20, 2017 |
-82.46 |
| Jan 19, 2017 |
-82.11 |
| Jan 18, 2017 |
-82.08 |
| Jan 17, 2017 |
-82.46 |
| Jan 13, 2017 |
-81.96 |
| Jan 12, 2017 |
-81.87 |
| Jan 11, 2017 |
-81.44 |
| Jan 10, 2017 |
-81.37 |
| Jan 9, 2017 |
-81.44 |
| Jan 6, 2017 |
-81.28 |
| Jan 5, 2017 |
-81.86 |
| Jan 4, 2017 |
-80.93 |
| Jan 3, 2017 |
-80.49 |
| Dec 30, 2016 |
-81.22 |
| Dec 29, 2016 |
-80.75 |
| Dec 28, 2016 |
-80.39 |
| Dec 27, 2016 |
-80.47 |
| Dec 23, 2016 |
-80.48 |
| Dec 22, 2016 |
-80.65 |
| Dec 21, 2016 |
-80.61 |
| Dec 20, 2016 |
-80.41 |
| Dec 19, 2016 |
-80.54 |
| Dec 16, 2016 |
-80.50 |
| Dec 15, 2016 |
-80.28 |
| Dec 14, 2016 |
-81.11 |
| Dec 13, 2016 |
-81.74 |
| Dec 12, 2016 |
-81.63 |
| Dec 9, 2016 |
-81.29 |
| Dec 8, 2016 |
-81.43 |
| Dec 7, 2016 |
-82.19 |
| Dec 6, 2016 |
-81.89 |
| Dec 5, 2016 |
-82.19 |
| Dec 2, 2016 |
-81.89 |
| Dec 1, 2016 |
-81.93 |
| Nov 30, 2016 |
-81.42 |
| Nov 29, 2016 |
-81.78 |
| Nov 28, 2016 |
-81.69 |
| Nov 25, 2016 |
-81.67 |
| Nov 23, 2016 |
-81.44 |
| Nov 22, 2016 |
-81.87 |
| Nov 21, 2016 |
-82.03 |
| Nov 18, 2016 |
-81.99 |
| Nov 17, 2016 |
-82.23 |
| Nov 16, 2016 |
-82.63 |
| Nov 15, 2016 |
-82.72 |
| Nov 14, 2016 |
-82.95 |
| Nov 11, 2016 |
-83.78 |
| Nov 10, 2016 |
-83.90 |
| Nov 9, 2016 |
-84.18 |
| Nov 8, 2016 |
-84.67 |
| Nov 7, 2016 |
-85.04 |
| Nov 4, 2016 |
-85.52 |
| Nov 3, 2016 |
-85.07 |
| Nov 2, 2016 |
-85.07 |
| Nov 1, 2016 |
-84.94 |
| Oct 31, 2016 |
-83.75 |
| Oct 28, 2016 |
-80.83 |
| Oct 27, 2016 |
-80.24 |
| Oct 26, 2016 |
-80.24 |
| Oct 25, 2016 |
-80.23 |
| Oct 24, 2016 |
-80.28 |
| Oct 21, 2016 |
-80.25 |
| Oct 20, 2016 |
-80.34 |
| Oct 19, 2016 |
-80.62 |
| Oct 18, 2016 |
-80.61 |
| Oct 17, 2016 |
-80.70 |
| Oct 14, 2016 |
-80.54 |
| Oct 13, 2016 |
-80.87 |
| Oct 12, 2016 |
-80.65 |
| Oct 11, 2016 |
-80.73 |
| Oct 10, 2016 |
-81.20 |
| Oct 7, 2016 |
-81.61 |
| Oct 6, 2016 |
-81.36 |
| Oct 5, 2016 |
-81.90 |
| Oct 4, 2016 |
-81.48 |
| Oct 3, 2016 |
-81.99 |
| Sep 30, 2016 |
-82.16 |
| Sep 29, 2016 |
-82.62 |
| Sep 28, 2016 |
-82.19 |
| Sep 27, 2016 |
-82.24 |
| Sep 26, 2016 |
-82.40 |
| Sep 23, 2016 |
-82.36 |
| Sep 22, 2016 |
-82.36 |
| Sep 21, 2016 |
-81.99 |
| Sep 20, 2016 |
-81.58 |
| Sep 19, 2016 |
-81.50 |
| Sep 16, 2016 |
-81.40 |
| Sep 15, 2016 |
-82.16 |
| Sep 14, 2016 |
-82.01 |
| Sep 13, 2016 |
-81.67 |
| Sep 12, 2016 |
-82.20 |
| Sep 9, 2016 |
-81.86 |
| Sep 8, 2016 |
-82.08 |
| Sep 7, 2016 |
-82.36 |
| Sep 6, 2016 |
-82.31 |
| Sep 2, 2016 |
-81.46 |
| Sep 1, 2016 |
-81.56 |
| Aug 31, 2016 |
-81.21 |
| Aug 30, 2016 |
-81.19 |
| Aug 29, 2016 |
-81.67 |
| Aug 26, 2016 |
-81.66 |
| Aug 25, 2016 |
-82.53 |
| Aug 24, 2016 |
-82.60 |
| Aug 23, 2016 |
-82.97 |
| Aug 22, 2016 |
-83.09 |
| Aug 19, 2016 |
-83.23 |
| Aug 18, 2016 |
-83.79 |
| Aug 17, 2016 |
-83.01 |
| Aug 16, 2016 |
-83.05 |
| Aug 15, 2016 |
-82.16 |
| Aug 12, 2016 |
-82.00 |
| Aug 11, 2016 |
-81.99 |
| Aug 10, 2016 |
-82.00 |
| Aug 9, 2016 |
-81.42 |
| Aug 8, 2016 |
-81.34 |
| Aug 5, 2016 |
-81.54 |
| Aug 4, 2016 |
-82.09 |
| Aug 3, 2016 |
-82.16 |
| Aug 2, 2016 |
-82.89 |
| Aug 1, 2016 |
-82.58 |
| Jul 29, 2016 |
-82.99 |
| Jul 28, 2016 |
-82.05 |
| Jul 27, 2016 |
-81.54 |
| Jul 26, 2016 |
-81.15 |
| Jul 25, 2016 |
-81.58 |
| Jul 22, 2016 |
-81.39 |
| Jul 21, 2016 |
-81.62 |
| Jul 20, 2016 |
-81.55 |
| Jul 19, 2016 |
-81.66 |
| Jul 18, 2016 |
-81.91 |
| Jul 15, 2016 |
-81.91 |
| Jul 14, 2016 |
-82.13 |
| Jul 13, 2016 |
-81.78 |
| Jul 12, 2016 |
-81.40 |
| Jul 11, 2016 |
-81.92 |
| Jul 8, 2016 |
-81.81 |
| Jul 7, 2016 |
-82.26 |
| Jul 6, 2016 |
-82.51 |
| Jul 5, 2016 |
-82.41 |
| Jul 1, 2016 |
-82.69 |
| Jun 30, 2016 |
-82.45 |
| Jun 29, 2016 |
-82.11 |
| Jun 28, 2016 |
-82.08 |
| Jun 27, 2016 |
-82.22 |
| Jun 24, 2016 |
-82.89 |
| Jun 23, 2016 |
-83.99 |
| Jun 22, 2016 |
-84.00 |
| Jun 21, 2016 |
-83.78 |
| Jun 20, 2016 |
-83.72 |
| Jun 17, 2016 |
-83.90 |
| Jun 16, 2016 |
-83.59 |
| Jun 15, 2016 |
-83.79 |
| Jun 14, 2016 |
-83.63 |
| Jun 13, 2016 |
-83.55 |
| Jun 10, 2016 |
-83.61 |
| Jun 9, 2016 |
-83.61 |
| Jun 8, 2016 |
-83.97 |
| Jun 7, 2016 |
-83.52 |
| Jun 6, 2016 |
-83.09 |
| Jun 3, 2016 |
-82.53 |
| Jun 2, 2016 |
-81.33 |
| Jun 1, 2016 |
-81.57 |
| May 31, 2016 |
-81.07 |
| May 27, 2016 |
-81.03 |
| May 26, 2016 |
-81.50 |
| May 25, 2016 |
-81.37 |
| May 24, 2016 |
-81.17 |
| May 23, 2016 |
-81.50 |
| May 20, 2016 |
-81.45 |
| May 19, 2016 |
-81.38 |
| May 18, 2016 |
-81.71 |
| May 17, 2016 |
-82.30 |
| May 16, 2016 |
-82.48 |
| May 13, 2016 |
-82.79 |
| May 12, 2016 |
-83.07 |
| May 11, 2016 |
-83.05 |
| May 10, 2016 |
-82.65 |
| May 9, 2016 |
-83.08 |
| May 6, 2016 |
-83.00 |
| May 5, 2016 |
-83.31 |
| May 4, 2016 |
-84.31 |
| May 3, 2016 |
-84.53 |
| May 2, 2016 |
-84.51 |
| Apr 29, 2016 |
-102.24 |
| Apr 28, 2016 |
-101.43 |
| Apr 27, 2016 |
-100.95 |
| Apr 26, 2016 |
-100.63 |
| Apr 25, 2016 |
-100.43 |
| Apr 22, 2016 |
-100.19 |
| Apr 21, 2016 |
-100.61 |
| Apr 20, 2016 |
-100.84 |
| Apr 19, 2016 |
-102.04 |
| Apr 18, 2016 |
-101.64 |
| Apr 15, 2016 |
-101.35 |
| Apr 14, 2016 |
-101.48 |
| Apr 13, 2016 |
-101.46 |
| Apr 12, 2016 |
-102.70 |
| Apr 11, 2016 |
-102.81 |
| Apr 8, 2016 |
-102.86 |
| Apr 7, 2016 |
-102.62 |
| Apr 6, 2016 |
-102.61 |
| Apr 5, 2016 |
-102.53 |
| Apr 4, 2016 |
-102.26 |
| Apr 1, 2016 |
-102.35 |
| Mar 31, 2016 |
-102.07 |
| Mar 30, 2016 |
-101.72 |
| Mar 29, 2016 |
-101.58 |
| Mar 28, 2016 |
-100.76 |
| Mar 24, 2016 |
-100.59 |
| Mar 23, 2016 |
-100.67 |
| Mar 22, 2016 |
-100.88 |
| Mar 21, 2016 |
-101.26 |
| Mar 18, 2016 |
-101.17 |
| Mar 17, 2016 |
-101.44 |
| Mar 16, 2016 |
-100.52 |
| Mar 15, 2016 |
-99.45 |
| Mar 14, 2016 |
-99.44 |
| Mar 11, 2016 |
-99.88 |
| Mar 10, 2016 |
-99.76 |
| Mar 9, 2016 |
-98.44 |
| Mar 8, 2016 |
-98.59 |
| Mar 7, 2016 |
-98.61 |
| Mar 4, 2016 |
-98.86 |
| Mar 3, 2016 |
-99.08 |
| Mar 2, 2016 |
-98.58 |
| Mar 1, 2016 |
-98.52 |
| Feb 29, 2016 |
-98.27 |
| Feb 26, 2016 |
-98.62 |
| Feb 25, 2016 |
-99.21 |
| Feb 24, 2016 |
-99.29 |
| Feb 23, 2016 |
-99.08 |
| Feb 22, 2016 |
-98.31 |
| Feb 19, 2016 |
-99.23 |
| Feb 18, 2016 |
-98.86 |
| Feb 17, 2016 |
-99.07 |
| Feb 16, 2016 |
-99.36 |
| Feb 12, 2016 |
-100.58 |
| Feb 11, 2016 |
-101.09 |
| Feb 10, 2016 |
-101.05 |
| Feb 9, 2016 |
-101.17 |
| Feb 8, 2016 |
-99.60 |
| Feb 5, 2016 |
-99.07 |
| Feb 4, 2016 |
-98.97 |
| Feb 3, 2016 |
-97.88 |
| Feb 2, 2016 |
-96.43 |
| Feb 1, 2016 |
-96.42 |
| Jan 29, 2016 |
-111.41 |
| Jan 28, 2016 |
-112.58 |
| Jan 27, 2016 |
-112.42 |
| Jan 26, 2016 |
-112.18 |
| Jan 25, 2016 |
-112.44 |
| Jan 22, 2016 |
-112.31 |
| Jan 21, 2016 |
-113.43 |
| Jan 20, 2016 |
-113.63 |
| Jan 19, 2016 |
-113.79 |
| Jan 15, 2016 |
-113.92 |
| Jan 14, 2016 |
-113.41 |
| Jan 13, 2016 |
-113.49 |
| Jan 12, 2016 |
-113.85 |
| Jan 11, 2016 |
-113.96 |
| Jan 8, 2016 |
-114.81 |
| Jan 7, 2016 |
-115.05 |
| Jan 6, 2016 |
-113.41 |
| Jan 5, 2016 |
-113.20 |
| Jan 4, 2016 |
-113.87 |
| Dec 31, 2015 |
-114.01 |
| Dec 30, 2015 |
-115.79 |
| Dec 29, 2015 |
-115.22 |
| Dec 28, 2015 |
-115.66 |
| Dec 24, 2015 |
-115.66 |
| Dec 23, 2015 |
-115.40 |
| Dec 22, 2015 |
-115.70 |
| Dec 21, 2015 |
-115.24 |
| Dec 18, 2015 |
-115.21 |
| Dec 17, 2015 |
-114.62 |
| Dec 16, 2015 |
-115.44 |
| Dec 15, 2015 |
-115.20 |
| Dec 14, 2015 |
-115.88 |
| Dec 11, 2015 |
-116.19 |
| Dec 10, 2015 |
-115.72 |
| Dec 9, 2015 |
-116.18 |
| Dec 8, 2015 |
-115.22 |
| Dec 7, 2015 |
-114.27 |
| Dec 4, 2015 |
-114.71 |
| Dec 3, 2015 |
-115.31 |
| Dec 2, 2015 |
-112.20 |
| Dec 1, 2015 |
-111.35 |
| Nov 30, 2015 |
-111.19 |
| Nov 27, 2015 |
-111.10 |
| Nov 25, 2015 |
-111.92 |
| Nov 24, 2015 |
-112.57 |
| Nov 23, 2015 |
-112.27 |
| Nov 20, 2015 |
-112.27 |
| Nov 19, 2015 |
-112.95 |
| Nov 18, 2015 |
-112.13 |
| Nov 17, 2015 |
-112.77 |
| Nov 16, 2015 |
-113.30 |
| Nov 13, 2015 |
-113.57 |
| Nov 12, 2015 |
-114.34 |
| Nov 11, 2015 |
-113.88 |
| Nov 10, 2015 |
-113.69 |
| Nov 9, 2015 |
-114.06 |
| Nov 6, 2015 |
-113.74 |
| Nov 5, 2015 |
-114.92 |
| Nov 4, 2015 |
-115.22 |
| Nov 3, 2015 |
-115.54 |
| Nov 2, 2015 |
-115.98 |
| Oct 30, 2015 |
-134.54 |
| Oct 29, 2015 |
-134.21 |
| Oct 28, 2015 |
-133.59 |
| Oct 27, 2015 |
-134.77 |
| Oct 26, 2015 |
-135.23 |
| Oct 23, 2015 |
-135.73 |
| Oct 22, 2015 |
-136.59 |
| Oct 21, 2015 |
-138.63 |
| Oct 20, 2015 |
-139.06 |
| Oct 19, 2015 |
-139.07 |
| Oct 16, 2015 |
-139.55 |
| Oct 15, 2015 |
-139.91 |
| Oct 14, 2015 |
-140.14 |
| Oct 13, 2015 |
-139.00 |
| Oct 12, 2015 |
-138.22 |
| Oct 9, 2015 |
-138.30 |
| Oct 8, 2015 |
-137.60 |
| Oct 7, 2015 |
-136.72 |
| Oct 6, 2015 |
-137.60 |
| Oct 5, 2015 |
-136.44 |
| Oct 2, 2015 |
-136.87 |
| Oct 1, 2015 |
-136.16 |
| Sep 30, 2015 |
-136.49 |
| Sep 29, 2015 |
-137.08 |
| Sep 28, 2015 |
-136.44 |
| Sep 25, 2015 |
-135.78 |
| Sep 24, 2015 |
-136.49 |
| Sep 23, 2015 |
-135.93 |
| Sep 22, 2015 |
-136.54 |
| Sep 21, 2015 |
-137.11 |
| Sep 18, 2015 |
-137.37 |
| Sep 17, 2015 |
-138.80 |
| Sep 16, 2015 |
-137.11 |
| Sep 15, 2015 |
-136.60 |
| Sep 14, 2015 |
-137.51 |
| Sep 11, 2015 |
-137.47 |
| Sep 10, 2015 |
-136.82 |
| Sep 9, 2015 |
-136.59 |
| Sep 8, 2015 |
-135.87 |
| Sep 4, 2015 |
-136.89 |
| Sep 3, 2015 |
-136.79 |
| Sep 2, 2015 |
-137.30 |
| Sep 1, 2015 |
-138.73 |
| Aug 31, 2015 |
-137.70 |
| Aug 28, 2015 |
-138.41 |
| Aug 27, 2015 |
-137.78 |
| Aug 26, 2015 |
-139.62 |
| Aug 25, 2015 |
-141.56 |
| Aug 24, 2015 |
-142.91 |
| Aug 21, 2015 |
-140.52 |
| Aug 20, 2015 |
-138.80 |
| Aug 19, 2015 |
-138.11 |
| Aug 18, 2015 |
-136.44 |
| Aug 17, 2015 |
-136.42 |
| Aug 14, 2015 |
-136.44 |
| Aug 13, 2015 |
-136.54 |
| Aug 12, 2015 |
-136.76 |
| Aug 11, 2015 |
-134.77 |
| Aug 10, 2015 |
-135.47 |
| Aug 7, 2015 |
-135.43 |
| Aug 6, 2015 |
-135.91 |
| Aug 5, 2015 |
-136.11 |
| Aug 4, 2015 |
-136.20 |
| Aug 3, 2015 |
-137.49 |
| Jul 31, 2015 |
-138.03 |
| Jul 30, 2015 |
-173.90 |
| Jul 29, 2015 |
-174.16 |
| Jul 28, 2015 |
-175.13 |
| Jul 27, 2015 |
-175.06 |
| Jul 24, 2015 |
-175.20 |
| Jul 23, 2015 |
-175.83 |
| Jul 22, 2015 |
-175.58 |
| Jul 21, 2015 |
-175.97 |
| Jul 20, 2015 |
-174.98 |
| Jul 17, 2015 |
-175.55 |
| Jul 16, 2015 |
-176.09 |
| Jul 15, 2015 |
-177.23 |
| Jul 14, 2015 |
-178.50 |
| Jul 13, 2015 |
-177.60 |
| Jul 10, 2015 |
-179.48 |
| Jul 9, 2015 |
-177.93 |
| Jul 8, 2015 |
-178.52 |
| Jul 7, 2015 |
-178.38 |
| Jul 6, 2015 |
-179.09 |
| Jul 2, 2015 |
-178.87 |
| Jul 1, 2015 |
-178.09 |
| Jun 30, 2015 |
-180.50 |
| Jun 29, 2015 |
-182.36 |
| Jun 26, 2015 |
-180.60 |
| Jun 25, 2015 |
-180.21 |
| Jun 24, 2015 |
-180.66 |
| Jun 23, 2015 |
-180.59 |
| Jun 22, 2015 |
-183.09 |
| Jun 19, 2015 |
-184.15 |
| Jun 18, 2015 |
-183.21 |
| Jun 17, 2015 |
-183.21 |
| Jun 16, 2015 |
-181.09 |
| Jun 15, 2015 |
-181.68 |
| Jun 12, 2015 |
-181.72 |
| Jun 11, 2015 |
-180.95 |
| Jun 10, 2015 |
-181.33 |
| Jun 9, 2015 |
-181.36 |
| Jun 8, 2015 |
-181.94 |
| Jun 5, 2015 |
-179.68 |
| Jun 4, 2015 |
-181.04 |
| Jun 3, 2015 |
-180.71 |
| Jun 2, 2015 |
-181.02 |
| Jun 1, 2015 |
-178.49 |
| May 29, 2015 |
-179.81 |
| May 28, 2015 |
-178.97 |
| May 27, 2015 |
-177.74 |
| May 26, 2015 |
-177.18 |
| May 22, 2015 |
-178.94 |
| May 21, 2015 |
-180.51 |
| May 20, 2015 |
-180.54 |
| May 19, 2015 |
-180.22 |
| May 18, 2015 |
-182.59 |
| May 15, 2015 |
-184.67 |
| May 14, 2015 |
-185.23 |
| May 13, 2015 |
-184.24 |
| May 12, 2015 |
-181.99 |
| May 11, 2015 |
-180.90 |
| May 8, 2015 |
-181.49 |
| May 7, 2015 |
-183.44 |
| May 6, 2015 |
-184.72 |
| May 5, 2015 |
-182.48 |
| May 4, 2015 |
-180.99 |
| May 1, 2015 |
-181.25 |
| Apr 30, 2015 |
-181.33 |
| Apr 29, 2015 |
-211.19 |
| Apr 28, 2015 |
-207.56 |
| Apr 27, 2015 |
-207.59 |
| Apr 24, 2015 |
-208.19 |
| Apr 23, 2015 |
-208.13 |
| Apr 22, 2015 |
-204.58 |
| Apr 21, 2015 |
-207.86 |
| Apr 20, 2015 |
-207.76 |
| Apr 17, 2015 |
-208.78 |
| Apr 16, 2015 |
-207.58 |
| Apr 15, 2015 |
-205.80 |
| Apr 14, 2015 |
-204.11 |
| Apr 13, 2015 |
-203.32 |
| Apr 10, 2015 |
-202.93 |
| Apr 9, 2015 |
-203.01 |
| Apr 8, 2015 |
-205.58 |
| Apr 7, 2015 |
-205.52 |
| Apr 6, 2015 |
-207.42 |
| Apr 2, 2015 |
-207.09 |
| Apr 1, 2015 |
-205.64 |
| Mar 31, 2015 |
-204.40 |
| Mar 30, 2015 |
-205.07 |
| Mar 27, 2015 |
-207.11 |
| Mar 26, 2015 |
-206.33 |
| Mar 25, 2015 |
-206.93 |
| Mar 24, 2015 |
-207.46 |
| Mar 23, 2015 |
-206.13 |
| Mar 20, 2015 |
-203.42 |
| Mar 19, 2015 |
-200.38 |
| Mar 18, 2015 |
-202.99 |
| Mar 17, 2015 |
-197.40 |
| Mar 16, 2015 |
-197.12 |
| Mar 13, 2015 |
-197.65 |
| Mar 12, 2015 |
-198.03 |
| Mar 11, 2015 |
-196.79 |
| Mar 10, 2015 |
-198.97 |
| Mar 9, 2015 |
-201.71 |
| Mar 6, 2015 |
-201.79 |
| Mar 5, 2015 |
-204.11 |
| Mar 4, 2015 |
-206.50 |
| Mar 3, 2015 |
-206.86 |
| Mar 2, 2015 |
-207.52 |
| Feb 27, 2015 |
-208.62 |
| Feb 26, 2015 |
-208.54 |
| Feb 25, 2015 |
-209.64 |
| Feb 24, 2015 |
-209.21 |
| Feb 23, 2015 |
-209.27 |
| Feb 20, 2015 |
-211.45 |
| Feb 19, 2015 |
-209.35 |
| Feb 18, 2015 |
-211.13 |
| Feb 17, 2015 |
-212.39 |
| Feb 13, 2015 |
-213.23 |
| Feb 12, 2015 |
-214.37 |
| Feb 11, 2015 |
-214.15 |
| Feb 10, 2015 |
-214.74 |
| Feb 9, 2015 |
-215.25 |
| Feb 6, 2015 |
-214.90 |
| Feb 5, 2015 |
-215.65 |
| Feb 4, 2015 |
-215.43 |
| Feb 3, 2015 |
-215.16 |
| Feb 2, 2015 |
-214.55 |
| Jan 30, 2015 |
-240.19 |
| Jan 29, 2015 |
-238.90 |
| Jan 28, 2015 |
-243.25 |
| Jan 27, 2015 |
-244.87 |
| Jan 26, 2015 |
-244.51 |
| Jan 23, 2015 |
-250.96 |
| Jan 22, 2015 |
-252.54 |
| Jan 21, 2015 |
-256.91 |
| Jan 20, 2015 |
-251.89 |
| Jan 16, 2015 |
-257.47 |
| Jan 15, 2015 |
-253.76 |
| Jan 14, 2015 |
-216.58 |
| Jan 13, 2015 |
-216.28 |
| Jan 12, 2015 |
-217.46 |
| Jan 9, 2015 |
-217.55 |
| Jan 8, 2015 |
-216.55 |
| Jan 7, 2015 |
-217.46 |
| Jan 6, 2015 |
-218.64 |
| Jan 5, 2015 |
-219.20 |
| Jan 2, 2015 |
-220.33 |
| Dec 31, 2014 |
-222.03 |
| Dec 30, 2014 |
-223.11 |
| Dec 29, 2014 |
-222.91 |
| Dec 26, 2014 |
-223.41 |
| Dec 24, 2014 |
-223.63 |
| Dec 23, 2014 |
-223.43 |
| Dec 22, 2014 |
-224.11 |
| Dec 19, 2014 |
-224.20 |
| Dec 18, 2014 |
-225.15 |
| Dec 17, 2014 |
-226.87 |
| Dec 16, 2014 |
-229.99 |
| Dec 15, 2014 |
-228.61 |
| Dec 12, 2014 |
-228.88 |
| Dec 11, 2014 |
-227.64 |
| Dec 10, 2014 |
-228.32 |
| Dec 9, 2014 |
-227.16 |
| Dec 8, 2014 |
-226.03 |
| Dec 5, 2014 |
-225.67 |
| Dec 4, 2014 |
-227.37 |
| Dec 3, 2014 |
-225.81 |
| Dec 2, 2014 |
-227.05 |
| Dec 1, 2014 |
-228.90 |
| Nov 28, 2014 |
-228.45 |
| Nov 26, 2014 |
-229.72 |
| Nov 25, 2014 |
-229.02 |
| Nov 24, 2014 |
-228.43 |
| Nov 21, 2014 |
-227.75 |
| Nov 20, 2014 |
-230.47 |
| Nov 19, 2014 |
-230.53 |
| Nov 18, 2014 |
-230.40 |
| Nov 17, 2014 |
-228.82 |
| Nov 14, 2014 |
-230.22 |
| Nov 13, 2014 |
-229.18 |
| Nov 12, 2014 |
-228.41 |
| Nov 11, 2014 |
-229.08 |
| Nov 10, 2014 |
-228.08 |
| Nov 7, 2014 |
-228.68 |
| Nov 6, 2014 |
-226.88 |
| Nov 5, 2014 |
-229.02 |
| Nov 4, 2014 |
-229.97 |
| Nov 3, 2014 |
-228.88 |
| Oct 31, 2014 |
-229.47 |
| Oct 30, 2014 |
-217.84 |
| Oct 29, 2014 |
-218.29 |
| Oct 28, 2014 |
-219.93 |
| Oct 27, 2014 |
-219.46 |
| Oct 24, 2014 |
-218.79 |
| Oct 23, 2014 |
-218.35 |
| Oct 22, 2014 |
-218.37 |
| Oct 21, 2014 |
-219.44 |
| Oct 20, 2014 |
-220.96 |
| Oct 17, 2014 |
-220.08 |
| Oct 16, 2014 |
-220.85 |
| Oct 15, 2014 |
-220.72 |
| Oct 14, 2014 |
-218.27 |
| Oct 13, 2014 |
-218.63 |
| Oct 10, 2014 |
-217.29 |
| Oct 9, 2014 |
-218.16 |
| Oct 8, 2014 |
-218.84 |
| Oct 7, 2014 |
-217.80 |
| Oct 6, 2014 |
-217.38 |
| Oct 3, 2014 |
-215.35 |
| Oct 2, 2014 |
-218.35 |
| Oct 1, 2014 |
-217.69 |
| Sep 30, 2014 |
-218.12 |
| Sep 29, 2014 |
-219.01 |
| Sep 26, 2014 |
-218.96 |
| Sep 25, 2014 |
-220.00 |
| Sep 24, 2014 |
-220.53 |
| Sep 23, 2014 |
-221.85 |
| Sep 22, 2014 |
-221.60 |
| Sep 19, 2014 |
-221.55 |
| Sep 18, 2014 |
-223.05 |
| Sep 17, 2014 |
-221.49 |
| Sep 16, 2014 |
-223.39 |
| Sep 15, 2014 |
-222.79 |
| Sep 12, 2014 |
-223.07 |
| Sep 11, 2014 |
-222.62 |
| Sep 10, 2014 |
-222.41 |
| Sep 9, 2014 |
-223.64 |
| Sep 8, 2014 |
-222.81 |
| Sep 5, 2014 |
-223.69 |
| Sep 4, 2014 |
-223.66 |
| Sep 3, 2014 |
-226.99 |
| Sep 2, 2014 |
-226.69 |
| Aug 29, 2014 |
-226.99 |
| Aug 28, 2014 |
-227.76 |
| Aug 27, 2014 |
-227.87 |
| Aug 26, 2014 |
-227.16 |
| Aug 25, 2014 |
-227.75 |
| Aug 22, 2014 |
-228.29 |
| Aug 21, 2014 |
-228.72 |
| Aug 20, 2014 |
-228.14 |
| Aug 19, 2014 |
-229.34 |
| Aug 18, 2014 |
-229.89 |
| Aug 15, 2014 |
-230.87 |
| Aug 14, 2014 |
-229.96 |
| Aug 13, 2014 |
-229.66 |
| Aug 12, 2014 |
-229.64 |
| Aug 11, 2014 |
-229.94 |
| Aug 8, 2014 |
-230.28 |
| Aug 7, 2014 |
-229.38 |
| Aug 6, 2014 |
-229.66 |
| Aug 5, 2014 |
-229.25 |
| Aug 4, 2014 |
-229.93 |
| Aug 1, 2014 |
-230.04 |
| Jul 31, 2014 |
-229.42 |
| Jul 30, 2014 |
-228.71 |
| Jul 29, 2014 |
-229.20 |
| Jul 28, 2014 |
-229.94 |
| Jul 25, 2014 |
-229.84 |
| Jul 24, 2014 |
-230.39 |
| Jul 23, 2014 |
-230.43 |
| Jul 22, 2014 |
-230.52 |
| Jul 21, 2014 |
-231.58 |
| Jul 18, 2014 |
-231.51 |
| Jul 17, 2014 |
-231.73 |
| Jul 16, 2014 |
-231.43 |
| Jul 15, 2014 |
-232.07 |
| Jul 14, 2014 |
-233.26 |
| Jul 11, 2014 |
-233.09 |
| Jul 10, 2014 |
-233.07 |
| Jul 9, 2014 |
-233.43 |
| Jul 8, 2014 |
-232.92 |
| Jul 7, 2014 |
-232.88 |
| Jul 3, 2014 |
-232.62 |
| Jul 2, 2014 |
-233.90 |
| Jul 1, 2014 |
-234.30 |
| Jun 30, 2014 |
-234.52 |
| Jun 27, 2014 |
-233.37 |
| Jun 26, 2014 |
-232.77 |
| Jun 25, 2014 |
-232.96 |
| Jun 24, 2014 |
-232.62 |
| Jun 23, 2014 |
-232.62 |
| Jun 20, 2014 |
-232.24 |
| Jun 19, 2014 |
-232.56 |
| Jun 18, 2014 |
-231.98 |
| Jun 17, 2014 |
-231.21 |
| Jun 16, 2014 |
-231.77 |
| Jun 13, 2014 |
-231.05 |
| Jun 12, 2014 |
-231.69 |
| Jun 11, 2014 |
-231.11 |
| Jun 10, 2014 |
-231.43 |
| Jun 9, 2014 |
-231.86 |
| Jun 6, 2014 |
-232.94 |
| Jun 5, 2014 |
-233.22 |
| Jun 4, 2014 |
-231.86 |
| Jun 3, 2014 |
-231.99 |
| Jun 2, 2014 |
-231.54 |
| May 30, 2014 |
-232.39 |
| May 29, 2014 |
-231.77 |
| May 28, 2014 |
-231.62 |
| May 27, 2014 |
-232.09 |
| May 23, 2014 |
-232.33 |
| May 22, 2014 |
-232.65 |
| May 21, 2014 |
-232.96 |
| May 20, 2014 |
-233.35 |
| May 19, 2014 |
-233.26 |
| May 16, 2014 |
-233.30 |
| May 15, 2014 |
-233.75 |
| May 14, 2014 |
-233.84 |
| May 13, 2014 |
-233.75 |
| May 12, 2014 |
-234.37 |
| May 9, 2014 |
-234.75 |
| May 8, 2014 |
-236.67 |
| May 7, 2014 |
-237.52 |
| May 6, 2014 |
-238.09 |
| May 5, 2014 |
-237.18 |
| May 2, 2014 |
-236.96 |
| May 1, 2014 |
-236.69 |
| Apr 30, 2014 |
-236.54 |
| Apr 29, 2014 |
-241.12 |
| Apr 28, 2014 |
-241.99 |
| Apr 25, 2014 |
-241.80 |
| Apr 24, 2014 |
-241.56 |
| Apr 23, 2014 |
-241.27 |
| Apr 22, 2014 |
-240.75 |
| Apr 21, 2014 |
-240.71 |
| Apr 17, 2014 |
-241.19 |
| Apr 16, 2014 |
-241.70 |
| Apr 15, 2014 |
-241.99 |
| Apr 14, 2014 |
-242.23 |
| Apr 11, 2014 |
-243.41 |
| Apr 10, 2014 |
-243.23 |
| Apr 9, 2014 |
-242.35 |
| Apr 8, 2014 |
-241.30 |
| Apr 7, 2014 |
-240.16 |
| Apr 4, 2014 |
-239.01 |
| Apr 3, 2014 |
-239.10 |
| Apr 2, 2014 |
-240.29 |
| Apr 1, 2014 |
-241.30 |
| Mar 31, 2014 |
-241.08 |
| Mar 28, 2014 |
-240.33 |
| Mar 27, 2014 |
-240.38 |
| Mar 26, 2014 |
-241.03 |
| Mar 25, 2014 |
-241.45 |
| Mar 24, 2014 |
-242.06 |
| Mar 21, 2014 |
-241.69 |
| Mar 20, 2014 |
-241.19 |
| Mar 19, 2014 |
-241.87 |
| Mar 18, 2014 |
-244.13 |
| Mar 17, 2014 |
-244.15 |
| Mar 14, 2014 |
-244.37 |
| Mar 13, 2014 |
-243.56 |
| Mar 12, 2014 |
-243.97 |
| Mar 11, 2014 |
-242.78 |
| Mar 10, 2014 |
-242.72 |
| Mar 7, 2014 |
-242.91 |
| Mar 6, 2014 |
-242.09 |
| Mar 5, 2014 |
-240.08 |
| Mar 4, 2014 |
-240.16 |
| Mar 3, 2014 |
-241.25 |
| Feb 28, 2014 |
-242.43 |
| Feb 27, 2014 |
-239.92 |
| Feb 26, 2014 |
-239.30 |
| Feb 25, 2014 |
-240.21 |
| Feb 24, 2014 |
-239.77 |
| Feb 21, 2014 |
-240.14 |
| Feb 20, 2014 |
-239.77 |
| Feb 19, 2014 |
-240.10 |
| Feb 18, 2014 |
-240.01 |
| Feb 14, 2014 |
-239.05 |
| Feb 13, 2014 |
-238.57 |
| Feb 12, 2014 |
-236.82 |
| Feb 11, 2014 |
-237.35 |
| Feb 10, 2014 |
-237.83 |
| Feb 7, 2014 |
-237.61 |
| Feb 6, 2014 |
-236.79 |
| Feb 5, 2014 |
-236.00 |
| Feb 4, 2014 |
-235.83 |
| Feb 3, 2014 |
-236.61 |
| Jan 31, 2014 |
-235.18 |
| Jan 30, 2014 |
-251.75 |
| Jan 29, 2014 |
-254.07 |
| Jan 28, 2014 |
-253.47 |
| Jan 27, 2014 |
-253.73 |
| Jan 24, 2014 |
-254.32 |
| Jan 23, 2014 |
-253.47 |
| Jan 22, 2014 |
-249.59 |
| Jan 21, 2014 |
-249.92 |
| Jan 17, 2014 |
-249.68 |
| Jan 16, 2014 |
-251.45 |
| Jan 15, 2014 |
-250.40 |
| Jan 14, 2014 |
-252.19 |
| Jan 13, 2014 |
-252.89 |
| Jan 10, 2014 |
-252.05 |
| Jan 9, 2014 |
-250.91 |
| Jan 8, 2014 |
-249.89 |
| Jan 7, 2014 |
-250.22 |
| Jan 6, 2014 |
-251.75 |
| Jan 3, 2014 |
-251.29 |
| Jan 2, 2014 |
-252.82 |
| Dec 31, 2013 |
-255.14 |
| Dec 30, 2013 |
-256.35 |
| Dec 27, 2013 |
-255.12 |
| Dec 26, 2013 |
-253.82 |
| Dec 24, 2013 |
-253.93 |
| Dec 23, 2013 |
-254.61 |
| Dec 20, 2013 |
-254.14 |
| Dec 19, 2013 |
-253.35 |
| Dec 18, 2013 |
-254.75 |
| Dec 17, 2013 |
-257.33 |
| Dec 16, 2013 |
-256.54 |
| Dec 13, 2013 |
-255.70 |
| Dec 12, 2013 |
-255.89 |
| Dec 11, 2013 |
-256.79 |
| Dec 10, 2013 |
-256.55 |
| Dec 9, 2013 |
-255.70 |
| Dec 6, 2013 |
-255.03 |
| Dec 5, 2013 |
-253.82 |
| Dec 4, 2013 |
-252.19 |
| Dec 3, 2013 |
-252.08 |
| Dec 2, 2013 |
-250.52 |
| Nov 29, 2013 |
-251.08 |
| Nov 27, 2013 |
-250.80 |
| Nov 26, 2013 |
-251.10 |
| Nov 25, 2013 |
-249.75 |
| Nov 22, 2013 |
-250.84 |
| Nov 21, 2013 |
-248.92 |
| Nov 20, 2013 |
-248.50 |
| Nov 19, 2013 |
-250.01 |
| Nov 18, 2013 |
-249.33 |
| Nov 15, 2013 |
-248.87 |
| Nov 14, 2013 |
-248.57 |
| Nov 13, 2013 |
-248.82 |
| Nov 12, 2013 |
-248.20 |
| Nov 11, 2013 |
-247.73 |
| Nov 8, 2013 |
-246.94 |
| Nov 7, 2013 |
-248.61 |
| Nov 6, 2013 |
-249.75 |
| Nov 5, 2013 |
-249.29 |
| Nov 4, 2013 |
-250.45 |
| Nov 1, 2013 |
-249.59 |
| Oct 31, 2013 |
-250.98 |
| Oct 30, 2013 |
-227.67 |
| Oct 29, 2013 |
-227.86 |
| Oct 28, 2013 |
-228.61 |
| Oct 25, 2013 |
-229.51 |
| Oct 24, 2013 |
-229.53 |
| Oct 23, 2013 |
-229.55 |
| Oct 22, 2013 |
-228.82 |
| Oct 21, 2013 |
-227.01 |
| Oct 18, 2013 |
-227.05 |
| Oct 17, 2013 |
-226.96 |
| Oct 16, 2013 |
-224.21 |
| Oct 15, 2013 |
-224.27 |
| Oct 14, 2013 |
-225.13 |
| Oct 11, 2013 |
-224.71 |
| Oct 10, 2013 |
-224.71 |
| Oct 9, 2013 |
-225.04 |
| Oct 8, 2013 |
-226.57 |
| Oct 7, 2013 |
-226.69 |
| Oct 4, 2013 |
-225.81 |
| Oct 3, 2013 |
-227.72 |
| Oct 2, 2013 |
-226.98 |
| Oct 1, 2013 |
-226.19 |
| Sep 30, 2013 |
-226.48 |
| Sep 27, 2013 |
-226.11 |
| Sep 26, 2013 |
-224.94 |
| Sep 25, 2013 |
-225.29 |
| Sep 24, 2013 |
-224.37 |
| Sep 23, 2013 |
-224.83 |
| Sep 20, 2013 |
-224.85 |
| Sep 19, 2013 |
-224.92 |
| Sep 18, 2013 |
-224.21 |
| Sep 17, 2013 |
-221.22 |
| Sep 16, 2013 |
-220.91 |
| Sep 13, 2013 |
-220.43 |
| Sep 12, 2013 |
-220.15 |
| Sep 11, 2013 |
-220.24 |
| Sep 10, 2013 |
-219.19 |
| Sep 9, 2013 |
-219.74 |
| Sep 6, 2013 |
-218.44 |
| Sep 5, 2013 |
-216.94 |
| Sep 4, 2013 |
-219.01 |
| Sep 3, 2013 |
-218.96 |
| Aug 30, 2013 |
-220.24 |
| Aug 29, 2013 |
-220.07 |
| Aug 28, 2013 |
-222.20 |
| Aug 27, 2013 |
-223.25 |
| Aug 26, 2013 |
-222.16 |
| Aug 23, 2013 |
-222.47 |
| Aug 22, 2013 |
-221.80 |
| Aug 21, 2013 |
-222.12 |
| Aug 20, 2013 |
-223.37 |
| Aug 19, 2013 |
-221.74 |
| Aug 16, 2013 |
-221.26 |
| Aug 15, 2013 |
-221.32 |
| Aug 14, 2013 |
-219.17 |
| Aug 13, 2013 |
-219.67 |
| Aug 12, 2013 |
-221.39 |
| Aug 9, 2013 |
-222.24 |
| Aug 8, 2013 |
-222.81 |
| Aug 7, 2013 |
-222.26 |
| Aug 6, 2013 |
-221.30 |
| Aug 5, 2013 |
-220.84 |
| Aug 2, 2013 |
-220.49 |
| Aug 1, 2013 |
-218.73 |
| Jul 31, 2013 |
-221.37 |
| Jul 30, 2013 |
-232.43 |
| Jul 29, 2013 |
-232.25 |
| Jul 26, 2013 |
-232.80 |
| Jul 25, 2013 |
-232.58 |
| Jul 24, 2013 |
-230.45 |
| Jul 23, 2013 |
-231.17 |
| Jul 22, 2013 |
-230.80 |
| Jul 19, 2013 |
-229.83 |
| Jul 18, 2013 |
-228.73 |
| Jul 17, 2013 |
-229.67 |
| Jul 16, 2013 |
-230.27 |
| Jul 15, 2013 |
-228.06 |
| Jul 12, 2013 |
-228.66 |
| Jul 11, 2013 |
-228.62 |
| Jul 10, 2013 |
-223.79 |
| Jul 9, 2013 |
-222.25 |
| Jul 8, 2013 |
-224.43 |
| Jul 5, 2013 |
-224.48 |
| Jul 3, 2013 |
-228.48 |
| Jul 2, 2013 |
-227.47 |
| Jul 1, 2013 |
-228.79 |
| Jun 28, 2013 |
-228.90 |
| Jun 27, 2013 |
-228.86 |
| Jun 26, 2013 |
-229.30 |
| Jun 25, 2013 |
-230.73 |
| Jun 24, 2013 |
-231.68 |
| Jun 21, 2013 |
-231.33 |
| Jun 20, 2013 |
-232.98 |
| Jun 19, 2013 |
-232.60 |
| Jun 18, 2013 |
-235.05 |
| Jun 17, 2013 |
-234.45 |
| Jun 14, 2013 |
-234.70 |
| Jun 13, 2013 |
-234.45 |
| Jun 12, 2013 |
-234.76 |
| Jun 11, 2013 |
-233.77 |
| Jun 10, 2013 |
-231.63 |
| Jun 7, 2013 |
-230.95 |
| Jun 6, 2013 |
-232.49 |
| Jun 5, 2013 |
-229.50 |
| Jun 4, 2013 |
-228.33 |
| Jun 3, 2013 |
-228.31 |
| May 31, 2013 |
-226.04 |
| May 30, 2013 |
-226.79 |
| May 29, 2013 |
-224.85 |
| May 28, 2013 |
-221.63 |
| May 24, 2013 |
-224.96 |
| May 23, 2013 |
-223.29 |
| May 22, 2013 |
-221.19 |
| May 21, 2013 |
-222.96 |
| May 20, 2013 |
-223.73 |
| May 17, 2013 |
-222.30 |
| May 16, 2013 |
-224.36 |
| May 15, 2013 |
-223.99 |
| May 14, 2013 |
-223.97 |
| May 13, 2013 |
-225.86 |
| May 10, 2013 |
-225.93 |
| May 9, 2013 |
-228.10 |
| May 8, 2013 |
-231.22 |
| May 7, 2013 |
-230.11 |
| May 6, 2013 |
-230.51 |
| May 3, 2013 |
-231.19 |
| May 2, 2013 |
-231.44 |
| May 1, 2013 |
-233.31 |
| Apr 30, 2013 |
-232.67 |
| Apr 29, 2013 |
-223.56 |
| Apr 26, 2013 |
-222.27 |
| Apr 25, 2013 |
-221.70 |
| Apr 24, 2013 |
-221.19 |
| Apr 23, 2013 |
-221.70 |
| Apr 22, 2013 |
-224.24 |
| Apr 19, 2013 |
-224.45 |
| Apr 18, 2013 |
-224.67 |
| Apr 17, 2013 |
-224.54 |
| Apr 16, 2013 |
-227.31 |
| Apr 15, 2013 |
-224.82 |
| Apr 12, 2013 |
-225.71 |
| Apr 11, 2013 |
-225.05 |
| Apr 10, 2013 |
-224.62 |
| Apr 9, 2013 |
-224.71 |
| Apr 8, 2013 |
-223.98 |
| Apr 5, 2013 |
-224.60 |
| Apr 4, 2013 |
-223.06 |
| Apr 3, 2013 |
-221.75 |
| Apr 2, 2013 |
-220.76 |
| Apr 1, 2013 |
-221.34 |
| Mar 28, 2013 |
-220.72 |
| Mar 27, 2013 |
-219.65 |
| Mar 26, 2013 |
-221.04 |
| Mar 25, 2013 |
-220.98 |
| Mar 22, 2013 |
-222.88 |
| Mar 21, 2013 |
-221.30 |
| Mar 20, 2013 |
-221.96 |
| Mar 19, 2013 |
-221.32 |
| Mar 18, 2013 |
-221.51 |
| Mar 15, 2013 |
-223.11 |
| Mar 14, 2013 |
-221.43 |
| Mar 13, 2013 |
-220.04 |
| Mar 12, 2013 |
-221.34 |
| Mar 11, 2013 |
-221.15 |
| Mar 8, 2013 |
-220.27 |
| Mar 7, 2013 |
-222.41 |
| Mar 6, 2013 |
-221.15 |
| Mar 5, 2013 |
-222.64 |
| Mar 4, 2013 |
-222.75 |
| Mar 1, 2013 |
-222.36 |
| Feb 28, 2013 |
-223.64 |
| Feb 27, 2013 |
-225.47 |
| Feb 26, 2013 |
-224.94 |
| Feb 25, 2013 |
-224.80 |
| Feb 22, 2013 |
-225.56 |
| Feb 21, 2013 |
-225.14 |
| Feb 20, 2013 |
-225.97 |
| Feb 19, 2013 |
-227.36 |
| Feb 15, 2013 |
-227.55 |
| Feb 14, 2013 |
-227.55 |
| Feb 13, 2013 |
-228.55 |
| Feb 12, 2013 |
-228.64 |
| Feb 11, 2013 |
-228.23 |
| Feb 8, 2013 |
-228.72 |
| Feb 7, 2013 |
-228.34 |
| Feb 6, 2013 |
-230.62 |
| Feb 5, 2013 |
-230.88 |
| Feb 4, 2013 |
-231.07 |
| Feb 1, 2013 |
-231.20 |
| Jan 31, 2013 |
-230.51 |
| Jan 30, 2013 |
-244.68 |
| Jan 29, 2013 |
-241.77 |
| Jan 28, 2013 |
-240.57 |
| Jan 25, 2013 |
-240.50 |
| Jan 24, 2013 |
-240.07 |
| Jan 23, 2013 |
-240.01 |
| Jan 22, 2013 |
-239.85 |
| Jan 18, 2013 |
-238.51 |
| Jan 17, 2013 |
-238.92 |
| Jan 16, 2013 |
-239.28 |
| Jan 15, 2013 |
-239.30 |
| Jan 14, 2013 |
-241.96 |
| Jan 11, 2013 |
-243.93 |
| Jan 10, 2013 |
-243.66 |
| Jan 9, 2013 |
-240.84 |
| Jan 8, 2013 |
-241.14 |
| Jan 7, 2013 |
-241.82 |
| Jan 4, 2013 |
-241.23 |
| Jan 3, 2013 |
-240.57 |
| Jan 2, 2013 |
-242.73 |
| Dec 31, 2012 |
-243.54 |
| Dec 28, 2012 |
-244.04 |
| Dec 27, 2012 |
-244.06 |
| Dec 26, 2012 |
-244.18 |
| Dec 24, 2012 |
-243.59 |
| Dec 21, 2012 |
-243.32 |
| Dec 20, 2012 |
-244.52 |
| Dec 19, 2012 |
-244.40 |
| Dec 18, 2012 |
-244.09 |
| Dec 17, 2012 |
-242.98 |
| Dec 14, 2012 |
-242.79 |
| Dec 13, 2012 |
-241.30 |
| Dec 12, 2012 |
-240.57 |
| Dec 11, 2012 |
-239.12 |
| Dec 10, 2012 |
-238.90 |
| Dec 7, 2012 |
-238.62 |
| Dec 6, 2012 |
-239.01 |
| Dec 5, 2012 |
-240.75 |
| Dec 4, 2012 |
-240.73 |
| Dec 3, 2012 |
-240.91 |
| Nov 30, 2012 |
-240.62 |
| Nov 29, 2012 |
-240.32 |
| Nov 28, 2012 |
-239.80 |
| Nov 27, 2012 |
-239.44 |
| Nov 26, 2012 |
-240.30 |
| Nov 23, 2012 |
-240.44 |
| Nov 21, 2012 |
-237.51 |
| Nov 20, 2012 |
-237.29 |
| Nov 19, 2012 |
-237.17 |
| Nov 16, 2012 |
-235.79 |
| Nov 15, 2012 |
-236.54 |
| Nov 14, 2012 |
-236.02 |
| Nov 13, 2012 |
-235.38 |
| Nov 12, 2012 |
-235.27 |
| Nov 9, 2012 |
-235.11 |
| Nov 8, 2012 |
-235.72 |
| Nov 7, 2012 |
-236.02 |
| Nov 6, 2012 |
-236.54 |
| Nov 5, 2012 |
-236.31 |
| Nov 2, 2012 |
-237.11 |
| Nov 1, 2012 |
-239.33 |
| Oct 31, 2012 |
-239.60 |
| Oct 26, 2012 |
-160.76 |
| Oct 25, 2012 |
-160.94 |
| Oct 24, 2012 |
-161.14 |
| Oct 23, 2012 |
-161.19 |
| Oct 22, 2012 |
-162.24 |
| Oct 19, 2012 |
-161.92 |
| Oct 18, 2012 |
-162.67 |
| Oct 17, 2012 |
-163.11 |
| Oct 16, 2012 |
-162.38 |
| Oct 15, 2012 |
-161.19 |
| Oct 12, 2012 |
-161.16 |
| Oct 11, 2012 |
-160.88 |
| Oct 10, 2012 |
-160.32 |
| Oct 9, 2012 |
-159.77 |
| Oct 8, 2012 |
-161.19 |
| Oct 5, 2012 |
-161.75 |
| Oct 4, 2012 |
-161.66 |
| Oct 3, 2012 |
-160.23 |
| Oct 2, 2012 |
-160.62 |
| Oct 1, 2012 |
-160.30 |
| Sep 28, 2012 |
-159.94 |
| Sep 27, 2012 |
-160.44 |
| Sep 26, 2012 |
-160.06 |
| Sep 25, 2012 |
-160.39 |
| Sep 24, 2012 |
-160.71 |
| Sep 21, 2012 |
-161.25 |
| Sep 20, 2012 |
-161.22 |
| Sep 19, 2012 |
-162.14 |
| Sep 18, 2012 |
-161.94 |
| Sep 17, 2012 |
-162.14 |
| Sep 14, 2012 |
-162.32 |
| Sep 13, 2012 |
-160.90 |
| Sep 12, 2012 |
-160.41 |
| Sep 11, 2012 |
-160.21 |
| Sep 10, 2012 |
-158.99 |
| Sep 7, 2012 |
-159.20 |
| Sep 6, 2012 |
-157.78 |
| Sep 5, 2012 |
-157.41 |
| Sep 4, 2012 |
-157.37 |
| Aug 31, 2012 |
-157.60 |
| Aug 30, 2012 |
-156.73 |
| Aug 29, 2012 |
-157.00 |
| Aug 28, 2012 |
-157.46 |
| Aug 27, 2012 |
-156.56 |
| Aug 24, 2012 |
-156.76 |
| Aug 23, 2012 |
-157.41 |
| Aug 22, 2012 |
-156.86 |
| Aug 21, 2012 |
-156.16 |
| Aug 20, 2012 |
-154.71 |
| Aug 17, 2012 |
-154.54 |
| Aug 16, 2012 |
-154.82 |
| Aug 15, 2012 |
-153.99 |
| Aug 14, 2012 |
-154.47 |
| Aug 13, 2012 |
-154.59 |
| Aug 10, 2012 |
-154.08 |
| Aug 9, 2012 |
-154.08 |
| Aug 8, 2012 |
-154.82 |
| Aug 7, 2012 |
-155.31 |
| Aug 6, 2012 |
-155.34 |
| Aug 3, 2012 |
-155.03 |
| Aug 2, 2012 |
-152.60 |
| Aug 1, 2012 |
-153.09 |
| Jul 31, 2012 |
-154.21 |
| Jul 30, 2012 |
-149.38 |
| Jul 27, 2012 |
-149.87 |
| Jul 26, 2012 |
-149.81 |
| Jul 25, 2012 |
-148.14 |
| Jul 24, 2012 |
-147.15 |
| Jul 23, 2012 |
-147.92 |
| Jul 20, 2012 |
-148.22 |
| Jul 19, 2012 |
-149.66 |
| Jul 18, 2012 |
-149.67 |
| Jul 17, 2012 |
-149.70 |
| Jul 16, 2012 |
-149.65 |
| Jul 13, 2012 |
-149.20 |
| Jul 12, 2012 |
-148.77 |
| Jul 11, 2012 |
-149.23 |
| Jul 10, 2012 |
-149.32 |
| Jul 9, 2012 |
-150.15 |
| Jul 6, 2012 |
-149.76 |
| Jul 5, 2012 |
-150.98 |
| Jul 3, 2012 |
-153.70 |
| Jul 2, 2012 |
-153.39 |
| Jun 29, 2012 |
-154.22 |
| Jun 28, 2012 |
-151.74 |
| Jun 27, 2012 |
-151.98 |
| Jun 26, 2012 |
-152.33 |
| Jun 25, 2012 |
-152.48 |
| Jun 22, 2012 |
-153.17 |
| Jun 21, 2012 |
-152.94 |
| Jun 20, 2012 |
-154.59 |
| Jun 19, 2012 |
-154.68 |
| Jun 18, 2012 |
-153.34 |
| Jun 15, 2012 |
-154.35 |
| Jun 14, 2012 |
-153.86 |
| Jun 13, 2012 |
-153.31 |
| Jun 12, 2012 |
-152.53 |
| Jun 11, 2012 |
-152.26 |
| Jun 8, 2012 |
-152.47 |
| Jun 7, 2012 |
-153.20 |
| Jun 6, 2012 |
-153.45 |
| Jun 5, 2012 |
-151.92 |
| Jun 4, 2012 |
-152.45 |
| Jun 1, 2012 |
-151.47 |
| May 31, 2012 |
-150.76 |
| May 30, 2012 |
-150.83 |
| May 29, 2012 |
-152.44 |
| May 25, 2012 |
-152.62 |
| May 24, 2012 |
-152.82 |
| May 23, 2012 |
-153.72 |
| May 22, 2012 |
-154.67 |
| May 21, 2012 |
-156.32 |
| May 18, 2012 |
-155.81 |
| May 17, 2012 |
-154.92 |
| May 16, 2012 |
-155.04 |
| May 15, 2012 |
-155.28 |
| May 14, 2012 |
-156.54 |
| May 11, 2012 |
-157.58 |
| May 10, 2012 |
-157.85 |
| May 9, 2012 |
-157.92 |
| May 8, 2012 |
-158.71 |
| May 7, 2012 |
-159.21 |
| May 4, 2012 |
-159.67 |
| May 3, 2012 |
-160.36 |
| May 2, 2012 |
-160.37 |
| May 1, 2012 |
-161.38 |
| Apr 30, 2012 |
-161.40 |
| Apr 27, 2012 |
-183.26 |
| Apr 26, 2012 |
-183.18 |
| Apr 25, 2012 |
-182.87 |
| Apr 24, 2012 |
-182.52 |
| Apr 23, 2012 |
-181.93 |
| Apr 20, 2012 |
-182.82 |
| Apr 19, 2012 |
-181.71 |
| Apr 18, 2012 |
-181.47 |
| Apr 17, 2012 |
-181.69 |
| Apr 16, 2012 |
-181.78 |
| Apr 13, 2012 |
-180.75 |
| Apr 12, 2012 |
-182.49 |
| Apr 11, 2012 |
-181.24 |
| Apr 10, 2012 |
-181.05 |
| Apr 9, 2012 |
-181.46 |
| Apr 5, 2012 |
-180.80 |
| Apr 4, 2012 |
-181.54 |
| Apr 3, 2012 |
-182.79 |
| Apr 2, 2012 |
-184.09 |
| Mar 30, 2012 |
-184.24 |
| Mar 29, 2012 |
-183.40 |
| Mar 28, 2012 |
-183.75 |
| Mar 27, 2012 |
-183.78 |
| Mar 26, 2012 |
-184.19 |
| Mar 23, 2012 |
-183.13 |
| Mar 22, 2012 |
-181.95 |
| Mar 21, 2012 |
-182.25 |
| Mar 20, 2012 |
-182.38 |
| Mar 19, 2012 |
-182.49 |
| Mar 16, 2012 |
-181.58 |
| Mar 15, 2012 |
-180.40 |
| Mar 14, 2012 |
-178.71 |
| Mar 13, 2012 |
-180.11 |
| Mar 12, 2012 |
-181.46 |
| Mar 9, 2012 |
-181.04 |
| Mar 8, 2012 |
-183.14 |
| Mar 7, 2012 |
-181.53 |
| Mar 6, 2012 |
-181.07 |
| Mar 5, 2012 |
-182.47 |
| Mar 2, 2012 |
-182.13 |
| Mar 1, 2012 |
-183.60 |
| Feb 29, 2012 |
-183.97 |
| Feb 28, 2012 |
-185.93 |
| Feb 27, 2012 |
-184.96 |
| Feb 24, 2012 |
-186.01 |
| Feb 23, 2012 |
-184.63 |
| Feb 22, 2012 |
-182.79 |
| Feb 21, 2012 |
-182.45 |
| Feb 17, 2012 |
-181.12 |
| Feb 16, 2012 |
-181.15 |
| Feb 15, 2012 |
-180.19 |
| Feb 14, 2012 |
-180.80 |
| Feb 13, 2012 |
-181.61 |
| Feb 10, 2012 |
-181.44 |
| Feb 9, 2012 |
-182.57 |
| Feb 8, 2012 |
-182.33 |
| Feb 7, 2012 |
-182.50 |
| Feb 6, 2012 |
-181.14 |
| Feb 3, 2012 |
-181.20 |
| Feb 2, 2012 |
-181.53 |
| Feb 1, 2012 |
-181.76 |
| Jan 31, 2012 |
-180.82 |
| Jan 30, 2012 |
-22.16 |
| Jan 27, 2012 |
-22.30 |
| Jan 26, 2012 |
-22.11 |
| Jan 25, 2012 |
-22.09 |
| Jan 24, 2012 |
-21.92 |
| Jan 23, 2012 |
-21.96 |
| Jan 20, 2012 |
-21.77 |
| Jan 19, 2012 |
-21.82 |
| Jan 18, 2012 |
-21.66 |
| Jan 17, 2012 |
-21.42 |
| Jan 13, 2012 |
-21.37 |
| Jan 12, 2012 |
-21.56 |
| Jan 11, 2012 |
-21.32 |
| Jan 10, 2012 |
-21.45 |
| Jan 9, 2012 |
-21.43 |
| Jan 6, 2012 |
-21.31 |
| Jan 5, 2012 |
-21.37 |
| Jan 4, 2012 |
-21.61 |
| Jan 3, 2012 |
-21.84 |
| Dec 30, 2011 |
-21.66 |
| Dec 29, 2011 |
-21.66 |
| Dec 28, 2011 |
-21.58 |
| Dec 27, 2011 |
-21.79 |
| Dec 23, 2011 |
-21.71 |
| Dec 22, 2011 |
-21.75 |
| Dec 21, 2011 |
-21.75 |
| Dec 20, 2011 |
-21.84 |
| Dec 19, 2011 |
-21.72 |
| Dec 16, 2011 |
-21.74 |
| Dec 15, 2011 |
-21.65 |
| Dec 14, 2011 |
-21.35 |
| Dec 13, 2011 |
-21.51 |
| Dec 12, 2011 |
-21.72 |
| Dec 9, 2011 |
-22.01 |
| Dec 8, 2011 |
-21.97 |
| Dec 7, 2011 |
-22.04 |
| Dec 6, 2011 |
-21.97 |
| Dec 5, 2011 |
-22.12 |
| Dec 2, 2011 |
-22.12 |
| Dec 1, 2011 |
-22.22 |
| Nov 30, 2011 |
-22.29 |
| Nov 29, 2011 |
-22.13 |
| Nov 28, 2011 |
-22.06 |
| Nov 25, 2011 |
-21.88 |
| Nov 23, 2011 |
-22.13 |
| Nov 22, 2011 |
-22.27 |
| Nov 21, 2011 |
-22.22 |
| Nov 18, 2011 |
-22.20 |
| Nov 17, 2011 |
-22.10 |
| Nov 16, 2011 |
-22.16 |
| Nov 15, 2011 |
-22.24 |
| Nov 14, 2011 |
-22.44 |
| Nov 11, 2011 |
-22.58 |
| Nov 10, 2011 |
-22.47 |
| Nov 9, 2011 |
-22.40 |
| Nov 8, 2011 |
-22.75 |
| Nov 7, 2011 |
-22.61 |
| Nov 4, 2011 |
-22.99 |
| Nov 3, 2011 |
-23.19 |
| Nov 2, 2011 |
-23.02 |
| Nov 1, 2011 |
-22.95 |
| Oct 31, 2011 |
-23.20 |
| Oct 28, 2011 |
-442.14 |
| Oct 27, 2011 |
-442.99 |
| Oct 26, 2011 |
-432.57 |
| Oct 25, 2011 |
-433.89 |
| Oct 24, 2011 |
-432.81 |
| Oct 21, 2011 |
-432.81 |
| Oct 20, 2011 |
-426.44 |
| Oct 19, 2011 |
-422.00 |
| Oct 18, 2011 |
-424.43 |
| Oct 17, 2011 |
-424.09 |
| Oct 14, 2011 |
-427.02 |
| Oct 13, 2011 |
-424.86 |
| Oct 12, 2011 |
-426.02 |
| Oct 11, 2011 |
-420.89 |
| Oct 10, 2011 |
-422.20 |
| Oct 7, 2011 |
-411.55 |
| Oct 6, 2011 |
-414.79 |
| Oct 5, 2011 |
-412.94 |
| Oct 4, 2011 |
-413.90 |
| Oct 3, 2011 |
-414.60 |
| Sep 30, 2011 |
-420.65 |
| Sep 29, 2011 |
-424.82 |
| Sep 28, 2011 |
-423.70 |
| Sep 27, 2011 |
-425.24 |
| Sep 26, 2011 |
-422.27 |
| Sep 23, 2011 |
-422.39 |
| Sep 22, 2011 |
-420.08 |
| Sep 21, 2011 |
-424.24 |
| Sep 20, 2011 |
-428.99 |
| Sep 19, 2011 |
-432.65 |
| Sep 16, 2011 |
-435.35 |
| Sep 15, 2011 |
-438.86 |
| Sep 14, 2011 |
-435.51 |
| Sep 13, 2011 |
-433.73 |
| Sep 12, 2011 |
-432.77 |
| Sep 9, 2011 |
-431.65 |
| Sep 8, 2011 |
-435.81 |
| Sep 7, 2011 |
-444.26 |
| Sep 6, 2011 |
-442.83 |
| Sep 2, 2011 |
-483.15 |
| Sep 1, 2011 |
-480.68 |
| Aug 31, 2011 |
-473.27 |
| Aug 30, 2011 |
-465.52 |
| Aug 29, 2011 |
-467.10 |
| Aug 26, 2011 |
-472.34 |
| Aug 25, 2011 |
-481.14 |
| Aug 24, 2011 |
-479.93 |
| Aug 23, 2011 |
-481.72 |
| Aug 22, 2011 |
-483.15 |
| Aug 19, 2011 |
-485.34 |
| Aug 18, 2011 |
-480.83 |
| Aug 17, 2011 |
-483.76 |
| Aug 16, 2011 |
-480.79 |
| Aug 15, 2011 |
-485.65 |
| Aug 12, 2011 |
-490.40 |
| Aug 11, 2011 |
-500.16 |
| Aug 10, 2011 |
-524.77 |
| Aug 9, 2011 |
-527.62 |
| Aug 8, 2011 |
-505.71 |
| Aug 5, 2011 |
-498.19 |
| Aug 4, 2011 |
-497.34 |
| Aug 3, 2011 |
-496.41 |
| Aug 2, 2011 |
-498.88 |
| Aug 1, 2011 |
-487.31 |
| Jul 29, 2011 |
-1,341.26 |
| Jul 28, 2011 |
-1,315.82 |
| Jul 27, 2011 |
-1,316.09 |
| Jul 26, 2011 |
-1,317.16 |
| Jul 25, 2011 |
-1,310.02 |
| Jul 22, 2011 |
-1,290.18 |
| Jul 21, 2011 |
-1,292.00 |
| Jul 20, 2011 |
-1,287.41 |
| Jul 19, 2011 |
-1,279.73 |
| Jul 18, 2011 |
-1,290.40 |
| Jul 15, 2011 |
-1,298.18 |
| Jul 14, 2011 |
-1,292.63 |
| Jul 13, 2011 |
-1,289.76 |
| Jul 12, 2011 |
-1,269.71 |
| Jul 11, 2011 |
-1,262.78 |
| Jul 8, 2011 |
-1,261.18 |
| Jul 7, 2011 |
-1,249.45 |
| Jul 6, 2011 |
-1,257.34 |
| Jul 5, 2011 |
-1,255.53 |
| Jul 1, 2011 |
-1,243.05 |
| Jun 30, 2011 |
-1,255.21 |
| Jun 29, 2011 |
-1,263.63 |
| Jun 28, 2011 |
-1,267.79 |
| Jun 27, 2011 |
-1,262.57 |
| Jun 24, 2011 |
-1,260.54 |
| Jun 23, 2011 |
-1,258.09 |
| Jun 22, 2011 |
-1,257.98 |
| Jun 21, 2011 |
-1,255.96 |
| Jun 20, 2011 |
-1,246.68 |
| Jun 17, 2011 |
-1,244.23 |
| Jun 16, 2011 |
-1,242.63 |
| Jun 15, 2011 |
-1,236.23 |
| Jun 14, 2011 |
-1,248.60 |
| Jun 13, 2011 |
-1,260.86 |
| Jun 10, 2011 |
-1,252.22 |
| Jun 9, 2011 |
-1,254.89 |
| Jun 8, 2011 |
-1,262.78 |
| Jun 7, 2011 |
-1,262.78 |
| Jun 6, 2011 |
-1,261.93 |
| Jun 3, 2011 |
-1,264.06 |
| Jun 2, 2011 |
-1,252.76 |
| Jun 1, 2011 |
-1,253.08 |
| May 31, 2011 |
-1,237.72 |
| May 27, 2011 |
-1,238.26 |
| May 26, 2011 |
-1,218.85 |
| May 25, 2011 |
-1,209.57 |
| May 24, 2011 |
-1,200.62 |
| May 23, 2011 |
-1,194.96 |
| May 20, 2011 |
-1,201.04 |
| May 19, 2011 |
-1,199.23 |
| May 18, 2011 |
-1,198.38 |
| May 17, 2011 |
-1,198.38 |
| May 16, 2011 |
-1,194.31 |
| May 13, 2011 |
-1,182.49 |
| May 12, 2011 |
-1,193.79 |
| May 11, 2011 |
-1,190.38 |
| May 10, 2011 |
-1,198.70 |
| May 9, 2011 |
-1,211.01 |
| May 6, 2011 |
-1,204.24 |
| May 5, 2011 |
-1,212.34 |
| May 4, 2011 |
-1,225.41 |
| May 3, 2011 |
-1,225.99 |
| May 2, 2011 |
-1,221.09 |
| Apr 29, 2011 |
-1,121.22 |
| Apr 28, 2011 |
-1,110.36 |
| Apr 27, 2011 |
-1,109.38 |
| Apr 26, 2011 |
-1,106.93 |
| Apr 25, 2011 |
-1,101.06 |
| Apr 21, 2011 |
-1,095.28 |
| Apr 20, 2011 |
-1,090.98 |
| Apr 19, 2011 |
-1,077.67 |
| Apr 18, 2011 |
-1,081.29 |
| Apr 15, 2011 |
-1,086.77 |
| Apr 14, 2011 |
-1,086.63 |
| Apr 13, 2011 |
-1,081.88 |
| Apr 12, 2011 |
-1,081.11 |
| Apr 11, 2011 |
-1,069.64 |
| Apr 8, 2011 |
-1,066.70 |
| Apr 7, 2011 |
-1,058.78 |
| Apr 6, 2011 |
-1,055.35 |
| Apr 5, 2011 |
-1,047.82 |
| Apr 4, 2011 |
-1,050.26 |
| Apr 1, 2011 |
-1,048.60 |
| Mar 31, 2011 |
-1,055.89 |
| Mar 30, 2011 |
-1,055.45 |
| Mar 29, 2011 |
-1,053.49 |
| Mar 28, 2011 |
-1,057.40 |
| Mar 25, 2011 |
-1,053.54 |
| Mar 24, 2011 |
-1,067.29 |
| Mar 23, 2011 |
-1,067.47 |
| Mar 22, 2011 |
-1,073.95 |
| Mar 21, 2011 |
-1,071.60 |
| Mar 18, 2011 |
-1,074.04 |
| Mar 17, 2011 |
-1,078.84 |
| Mar 16, 2011 |
-1,067.68 |
| Mar 15, 2011 |
-1,058.48 |
| Mar 14, 2011 |
-1,049.57 |
| Mar 11, 2011 |
-1,043.90 |
| Mar 10, 2011 |
-1,040.76 |
| Mar 9, 2011 |
-1,043.21 |
| Mar 8, 2011 |
-1,036.56 |
| Mar 7, 2011 |
-1,046.93 |
| Mar 4, 2011 |
-1,047.71 |
| Mar 3, 2011 |
-1,040.66 |
| Mar 2, 2011 |
-1,050.46 |
| Mar 1, 2011 |
-1,043.60 |
| Feb 28, 2011 |
-1,044.09 |
| Feb 25, 2011 |
-1,044.88 |
| Feb 24, 2011 |
-1,047.52 |
| Feb 23, 2011 |
-1,039.10 |
| Feb 22, 2011 |
-1,033.62 |
| Feb 18, 2011 |
-1,025.53 |
| Feb 17, 2011 |
-1,021.38 |
| Feb 16, 2011 |
-1,011.60 |
| Feb 15, 2011 |
-1,003.18 |
| Feb 14, 2011 |
-1,000.24 |
| Feb 11, 2011 |
-997.21 |
| Feb 10, 2011 |
-1,000.24 |
| Feb 9, 2011 |
-1,013.16 |
| Feb 8, 2011 |
-1,007.29 |
| Feb 7, 2011 |
-1,015.61 |
| Feb 4, 2011 |
-1,016.30 |
| Feb 3, 2011 |
-1,026.18 |
| Feb 2, 2011 |
-1,032.05 |
| Feb 1, 2011 |
-1,037.34 |
| Jan 31, 2011 |
-1,027.84 |
| Jan 28, 2011 |
-13.24 |
| Jan 27, 2011 |
-13.19 |
| Jan 26, 2011 |
-13.23 |
| Jan 25, 2011 |
-13.24 |
| Jan 24, 2011 |
-13.15 |
| Jan 21, 2011 |
-13.02 |
| Jan 20, 2011 |
-12.90 |
| Jan 19, 2011 |
-13.06 |
| Jan 18, 2011 |
-12.95 |
| Jan 14, 2011 |
-12.94 |
| Jan 13, 2011 |
-12.93 |
| Jan 12, 2011 |
-12.91 |
| Jan 11, 2011 |
-12.82 |
| Jan 10, 2011 |
-12.90 |
| Jan 7, 2011 |
-12.90 |
| Jan 6, 2011 |
-12.93 |
| Jan 5, 2011 |
-12.92 |
| Jan 4, 2011 |
-13.15 |
| Jan 3, 2011 |
-13.36 |
| Dec 31, 2010 |
-13.37 |
| Dec 30, 2010 |
-13.33 |
| Dec 29, 2010 |
-13.18 |
| Dec 28, 2010 |
-13.11 |
| Dec 27, 2010 |
-12.99 |
| Dec 23, 2010 |
-13.02 |
| Dec 22, 2010 |
-13.11 |
| Dec 21, 2010 |
-13.01 |
| Dec 20, 2010 |
-12.93 |
| Dec 17, 2010 |
-12.87 |
| Dec 16, 2010 |
-12.94 |
| Dec 15, 2010 |
-12.89 |
| Dec 14, 2010 |
-13.00 |
| Dec 13, 2010 |
-12.90 |
| Dec 10, 2010 |
-12.73 |
| Dec 9, 2010 |
-12.69 |
| Dec 8, 2010 |
-12.65 |
| Dec 7, 2010 |
-12.64 |
| Dec 6, 2010 |
-12.71 |
| Dec 3, 2010 |
-12.80 |
| Dec 2, 2010 |
-12.57 |
| Dec 1, 2010 |
-12.45 |
| Nov 30, 2010 |
-12.44 |
| Nov 29, 2010 |
-12.48 |
| Nov 26, 2010 |
-12.45 |
| Nov 24, 2010 |
-12.53 |
| Nov 23, 2010 |
-12.52 |
| Nov 22, 2010 |
-12.62 |
| Nov 19, 2010 |
-12.59 |
| Nov 18, 2010 |
-12.52 |
| Nov 17, 2010 |
-12.57 |
| Nov 16, 2010 |
-12.53 |
| Nov 15, 2010 |
-12.65 |
| Nov 12, 2010 |
-12.74 |
| Nov 11, 2010 |
-12.80 |
| Nov 10, 2010 |
-12.85 |
| Nov 9, 2010 |
-12.89 |
| Nov 8, 2010 |
-12.92 |
| Nov 5, 2010 |
-12.98 |
| Nov 4, 2010 |
-13.02 |
| Nov 3, 2010 |
-12.87 |
| Nov 2, 2010 |
-12.75 |
| Nov 1, 2010 |
-12.57 |
| Oct 29, 2010 |
-544.15 |
| Oct 28, 2010 |
-544.74 |
| Oct 27, 2010 |
-540.53 |
| Oct 26, 2010 |
-543.55 |
| Oct 25, 2010 |
-551.81 |
| Oct 22, 2010 |
-546.68 |
| Oct 21, 2010 |
-553.43 |
| Oct 20, 2010 |
-556.67 |
| Oct 19, 2010 |
-551.81 |
| Oct 18, 2010 |
-559.91 |
| Oct 15, 2010 |
-558.88 |
| Oct 14, 2010 |
-562.23 |
| Oct 13, 2010 |
-558.67 |
| Oct 12, 2010 |
-559.85 |
| Oct 11, 2010 |
-555.59 |
| Oct 8, 2010 |
-555.91 |
| Oct 7, 2010 |
-554.03 |
| Oct 6, 2010 |
-557.59 |
| Oct 5, 2010 |
-553.97 |
| Oct 4, 2010 |
-550.99 |
| Oct 1, 2010 |
-549.44 |
| Sep 30, 2010 |
-545.17 |
| Sep 29, 2010 |
-548.74 |
| Sep 28, 2010 |
-548.68 |
| Sep 27, 2010 |
-544.53 |
| Sep 24, 2010 |
-543.87 |
| Sep 23, 2010 |
-543.67 |
| Sep 22, 2010 |
-543.23 |
| Sep 21, 2010 |
-537.35 |
| Sep 20, 2010 |
-533.03 |
| Sep 17, 2010 |
-530.65 |
| Sep 16, 2010 |
-528.17 |
| Sep 15, 2010 |
-533.95 |
| Sep 14, 2010 |
-538.43 |
| Sep 13, 2010 |
-532.00 |
| Sep 10, 2010 |
-525.69 |
| Sep 9, 2010 |
-527.90 |
| Sep 8, 2010 |
-529.63 |
| Sep 7, 2010 |
-530.60 |
| Sep 3, 2010 |
-526.77 |
| Sep 2, 2010 |
-529.22 |
| Sep 1, 2010 |
-527.96 |
| Aug 31, 2010 |
-527.90 |
| Aug 30, 2010 |
-522.29 |
| Aug 27, 2010 |
-520.51 |
| Aug 26, 2010 |
-523.79 |
| Aug 25, 2010 |
-520.02 |
| Aug 24, 2010 |
-519.75 |
| Aug 23, 2010 |
-514.78 |
| Aug 20, 2010 |
-517.70 |
| Aug 19, 2010 |
-519.53 |
| Aug 18, 2010 |
-514.41 |
| Aug 17, 2010 |
-513.70 |
| Aug 16, 2010 |
-515.49 |
| Aug 13, 2010 |
-509.28 |
| Aug 12, 2010 |
-510.57 |
| Aug 11, 2010 |
-506.55 |
| Aug 10, 2010 |
-511.49 |
| Aug 9, 2010 |
-511.06 |
| Aug 6, 2010 |
-516.62 |
| Aug 5, 2010 |
-512.61 |
| Aug 4, 2010 |
-509.27 |
| Aug 3, 2010 |
-515.92 |
| Aug 2, 2010 |
-515.65 |
| Jul 30, 2010 |
-514.84 |
| Jul 29, 2010 |
-514.89 |
| Jul 28, 2010 |
-507.44 |
| Jul 27, 2010 |
-505.77 |
| Jul 26, 2010 |
-511.44 |
| Jul 23, 2010 |
-508.90 |
| Jul 22, 2010 |
-514.19 |
| Jul 21, 2010 |
-510.57 |
| Jul 20, 2010 |
-509.28 |
| Jul 19, 2010 |
-508.09 |
| Jul 16, 2010 |
-509.93 |
| Jul 15, 2010 |
-514.73 |
| Jul 14, 2010 |
-509.12 |
| Jul 13, 2010 |
-508.36 |
| Jul 12, 2010 |
-505.53 |
| Jul 9, 2010 |
-507.78 |
| Jul 8, 2010 |
-510.90 |
| Jul 7, 2010 |
-510.14 |
| Jul 6, 2010 |
-506.17 |
| Jul 2, 2010 |
-503.61 |
| Jul 1, 2010 |
-506.36 |
| Jun 30, 2010 |
-497.67 |
| Jun 29, 2010 |
-496.16 |
| Jun 28, 2010 |
-493.41 |
| Jun 25, 2010 |
-490.87 |
| Jun 24, 2010 |
-486.34 |
| Jun 23, 2010 |
-485.42 |
| Jun 22, 2010 |
-484.56 |
| Jun 21, 2010 |
-482.02 |
| Jun 18, 2010 |
-483.80 |
| Jun 17, 2010 |
-482.67 |
| Jun 16, 2010 |
-474.73 |
| Jun 15, 2010 |
-474.03 |
| Jun 14, 2010 |
-469.39 |
| Jun 11, 2010 |
-466.26 |
| Jun 10, 2010 |
-469.60 |
| Jun 9, 2010 |
-467.45 |
| Jun 8, 2010 |
-465.45 |
| Jun 7, 2010 |
-461.02 |
| Jun 4, 2010 |
-461.72 |
| Jun 3, 2010 |
-463.88 |
| Jun 2, 2010 |
-464.58 |
| Jun 1, 2010 |
-463.67 |
| May 28, 2010 |
-462.86 |
| May 27, 2010 |
-465.77 |
| May 26, 2010 |
-462.70 |
| May 25, 2010 |
-463.88 |
| May 24, 2010 |
-463.02 |
| May 21, 2010 |
-466.96 |
| May 20, 2010 |
-466.20 |
| May 19, 2010 |
-466.10 |
| May 18, 2010 |
-467.77 |
| May 17, 2010 |
-474.14 |
| May 14, 2010 |
-474.08 |
| May 13, 2010 |
-480.13 |
| May 12, 2010 |
-482.94 |
| May 11, 2010 |
-483.37 |
| May 10, 2010 |
-482.94 |
| May 7, 2010 |
-484.18 |
| May 6, 2010 |
-483.38 |
| May 5, 2010 |
-480.02 |
| May 4, 2010 |
-486.88 |
| May 3, 2010 |
-494.38 |
| Apr 30, 2010 |
-498.75 |
| Apr 29, 2010 |
-495.73 |
| Apr 28, 2010 |
-494.22 |
| Apr 27, 2010 |
-493.19 |
| Apr 26, 2010 |
-499.61 |
| Apr 23, 2010 |
-499.89 |
| Apr 22, 2010 |
-498.43 |
| Apr 21, 2010 |
-501.51 |
| Apr 20, 2010 |
-502.31 |
| Apr 19, 2010 |
-504.80 |
| Apr 16, 2010 |
-506.04 |
| Apr 15, 2010 |
-508.31 |
| Apr 14, 2010 |
-510.52 |
| Apr 13, 2010 |
-508.58 |
| Apr 12, 2010 |
-506.31 |
| Apr 9, 2010 |
-503.72 |
| Apr 8, 2010 |
-499.99 |
| Apr 7, 2010 |
-499.99 |
| Apr 6, 2010 |
-502.33 |
| Apr 5, 2010 |
-505.28 |
| Apr 1, 2010 |
-509.33 |
| Mar 31, 2010 |
-509.39 |
| Mar 30, 2010 |
-503.31 |
| Mar 29, 2010 |
-505.28 |
| Mar 26, 2010 |
-503.83 |
| Mar 25, 2010 |
-500.06 |
| Mar 24, 2010 |
-500.32 |
| Mar 23, 2010 |
-507.66 |
| Mar 22, 2010 |
-507.33 |
| Mar 19, 2010 |
-506.42 |
| Mar 18, 2010 |
-507.60 |
| Mar 17, 2010 |
-509.39 |
| Mar 16, 2010 |
-509.49 |
| Mar 15, 2010 |
-505.55 |
| Mar 12, 2010 |
-507.17 |
| Mar 11, 2010 |
-502.37 |
| Mar 10, 2010 |
-501.56 |
| Mar 9, 2010 |
-499.18 |
| Mar 8, 2010 |
-500.37 |
| Mar 5, 2010 |
-499.78 |
| Mar 4, 2010 |
-498.75 |
| Mar 3, 2010 |
-502.91 |
| Mar 2, 2010 |
-499.45 |
| Mar 1, 2010 |
-497.51 |
| Feb 26, 2010 |
-499.89 |
| Feb 25, 2010 |
-497.35 |
| Feb 24, 2010 |
-496.65 |
| Feb 23, 2010 |
-495.10 |
| Feb 22, 2010 |
-499.13 |
| Feb 19, 2010 |
-498.43 |
| Feb 18, 2010 |
-498.27 |
| Feb 17, 2010 |
-498.27 |
| Feb 16, 2010 |
-503.61 |
| Feb 12, 2010 |
-498.86 |
| Feb 11, 2010 |
-501.34 |
| Feb 10, 2010 |
-502.69 |
| Feb 9, 2010 |
-504.31 |
| Feb 8, 2010 |
-500.75 |
| Feb 5, 2010 |
-500.64 |
| Feb 4, 2010 |
-504.15 |
| Feb 3, 2010 |
-507.28 |
| Feb 2, 2010 |
-509.02 |
| Feb 1, 2010 |
-508.68 |
| Jan 29, 2010 |
-506.36 |
| Jan 28, 2010 |
-510.68 |
| Jan 27, 2010 |
-511.55 |
| Jan 26, 2010 |
-513.43 |
| Jan 25, 2010 |
-516.51 |
| Jan 22, 2010 |
-515.80 |
| Jan 21, 2010 |
-515.59 |
| Jan 20, 2010 |
-514.35 |
| Jan 19, 2010 |
-520.56 |
| Jan 15, 2010 |
-523.26 |
| Jan 14, 2010 |
-527.36 |
| Jan 13, 2010 |
-527.63 |
| Jan 12, 2010 |
-527.58 |
| Jan 11, 2010 |
-529.03 |
| Jan 8, 2010 |
-525.04 |
| Jan 7, 2010 |
-520.07 |
| Jan 6, 2010 |
-522.88 |
| Jan 5, 2010 |
-519.80 |
| Jan 4, 2010 |
-521.64 |
| Dec 31, 2009 |
-518.83 |
| Dec 30, 2009 |
-518.29 |
| Dec 29, 2009 |
-518.18 |
| Dec 28, 2009 |
-519.37 |
| Dec 24, 2009 |
-517.37 |
| Dec 23, 2009 |
-516.89 |
| Dec 22, 2009 |
-512.30 |
| Dec 21, 2009 |
-513.70 |
| Dec 18, 2009 |
-515.32 |
| Dec 17, 2009 |
-513.16 |
| Dec 16, 2009 |
-517.32 |
| Dec 15, 2009 |
-516.62 |
| Dec 14, 2009 |
-520.72 |
| Dec 11, 2009 |
-519.53 |
| Dec 10, 2009 |
-523.64 |
| Dec 9, 2009 |
-523.53 |
| Dec 8, 2009 |
-523.37 |
| Dec 7, 2009 |
-526.87 |
| Dec 4, 2009 |
-528.39 |
| Dec 3, 2009 |
-537.67 |
| Dec 2, 2009 |
-536.75 |
| Dec 1, 2009 |
-537.99 |
| Nov 30, 2009 |
-535.30 |
| Nov 27, 2009 |
-534.22 |
| Nov 25, 2009 |
-539.72 |
| Nov 24, 2009 |
-532.67 |
| Nov 23, 2009 |
-532.49 |
| Nov 20, 2009 |
-528.28 |
| Nov 19, 2009 |
-530.55 |
| Nov 18, 2009 |
-532.27 |
| Nov 17, 2009 |
-529.09 |
| Nov 16, 2009 |
-533.57 |
| Nov 13, 2009 |
-531.25 |
| Nov 12, 2009 |
-528.01 |
| Nov 11, 2009 |
-533.08 |
| Nov 10, 2009 |
-533.35 |
| Nov 9, 2009 |
-533.27 |
| Nov 6, 2009 |
-528.31 |
| Nov 5, 2009 |
-528.93 |
| Nov 4, 2009 |
-529.25 |
| Nov 3, 2009 |
-523.58 |
| Nov 2, 2009 |
-526.01 |
