Invesco CurrencyShares Swiss Franc Trust (FXF) Market Capitalization (2009 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
54.64 Mn |
| Mar 27, 2026 |
54.72 Mn |
| Mar 26, 2026 |
54.93 Mn |
| Mar 25, 2026 |
55.20 Mn |
| Mar 24, 2026 |
55.32 Mn |
| Mar 23, 2026 |
55.60 Mn |
| Mar 20, 2026 |
55.44 Mn |
| Mar 19, 2026 |
55.45 Mn |
| Mar 18, 2026 |
55.14 Mn |
| Mar 17, 2026 |
55.68 Mn |
| Mar 16, 2026 |
55.52 Mn |
| Mar 13, 2026 |
55.23 Mn |
| Mar 12, 2026 |
55.60 Mn |
| Mar 11, 2026 |
56.04 Mn |
| Mar 10, 2026 |
56.13 Mn |
| Mar 9, 2026 |
56.19 Mn |
| Mar 6, 2026 |
56.25 Mn |
| Mar 5, 2026 |
55.97 Mn |
| Mar 4, 2026 |
56.11 Mn |
| Mar 3, 2026 |
55.94 Mn |
| Mar 2, 2026 |
56.09 Mn |
| Feb 27, 2026 |
56.86 Mn |
| Feb 26, 2026 |
56.48 Mn |
| Feb 25, 2026 |
56.55 Mn |
| Feb 24, 2026 |
56.51 Mn |
| Feb 23, 2026 |
56.46 Mn |
| Feb 20, 2026 |
56.41 Mn |
| Feb 19, 2026 |
56.38 Mn |
| Feb 18, 2026 |
56.60 Mn |
| Feb 17, 2026 |
56.82 Mn |
| Feb 13, 2026 |
56.97 Mn |
| Feb 12, 2026 |
56.85 Mn |
| Feb 11, 2026 |
56.71 Mn |
| Feb 10, 2026 |
56.98 Mn |
| Feb 9, 2026 |
57.08 Mn |
| Feb 6, 2026 |
56.45 Mn |
| Feb 5, 2026 |
56.20 Mn |
| Feb 4, 2026 |
56.31 Mn |
| Feb 3, 2026 |
56.45 Mn |
| Feb 2, 2026 |
56.14 Mn |
| Jan 30, 2026 |
56.62 Mn |
| Jan 29, 2026 |
57.13 Mn |
| Jan 28, 2026 |
56.90 Mn |
| Jan 27, 2026 |
57.40 Mn |
| Jan 26, 2026 |
56.37 Mn |
| Jan 23, 2026 |
55.99 Mn |
| Jan 22, 2026 |
55.40 Mn |
| Jan 21, 2026 |
55.03 Mn |
| Jan 20, 2026 |
55.40 Mn |
| Jan 16, 2026 |
54.50 Mn |
| Jan 15, 2026 |
54.44 Mn |
| Jan 14, 2026 |
54.69 Mn |
| Jan 13, 2026 |
54.65 Mn |
| Jan 12, 2026 |
54.87 Mn |
| Jan 9, 2026 |
54.64 Mn |
| Jan 8, 2026 |
54.72 Mn |
| Jan 7, 2026 |
54.87 Mn |
| Jan 6, 2026 |
55.00 Mn |
| Jan 5, 2026 |
55.28 Mn |
| Jan 2, 2026 |
55.23 Mn |
| Dec 31, 2025 |
55.24 Mn |
| Dec 30, 2025 |
60.24 Mn |
| Dec 29, 2025 |
60.46 Mn |
| Dec 26, 2025 |
60.51 Mn |
| Dec 24, 2025 |
60.53 Mn |
| Dec 23, 2025 |
60.56 Mn |
| Dec 22, 2025 |
60.27 Mn |
| Dec 19, 2025 |
60.01 Mn |
| Dec 18, 2025 |
60.11 Mn |
| Dec 17, 2025 |
60.00 Mn |
| Dec 16, 2025 |
60.03 Mn |
| Dec 15, 2025 |
59.94 Mn |
| Dec 12, 2025 |
59.96 Mn |
| Dec 11, 2025 |
60.05 Mn |
| Dec 10, 2025 |
59.69 Mn |
| Dec 9, 2025 |
59.24 Mn |
| Dec 8, 2025 |
59.17 Mn |
| Dec 5, 2025 |
59.37 Mn |
| Dec 4, 2025 |
59.39 Mn |
| Dec 3, 2025 |
59.71 Mn |
| Dec 2, 2025 |
59.46 Mn |
| Dec 1, 2025 |
59.33 Mn |
| Nov 28, 2025 |
59.45 Mn |
| Nov 26, 2025 |
59.37 Mn |
| Nov 25, 2025 |
59.15 Mn |
| Nov 24, 2025 |
59.09 Mn |
| Nov 21, 2025 |
59.15 Mn |
| Nov 20, 2025 |
59.25 Mn |
| Nov 19, 2025 |
59.28 Mn |
| Nov 18, 2025 |
59.75 Mn |
| Nov 17, 2025 |
59.97 Mn |
| Nov 14, 2025 |
60.17 Mn |
| Nov 13, 2025 |
60.24 Mn |
| Nov 12, 2025 |
59.86 Mn |
| Nov 11, 2025 |
59.67 Mn |
| Nov 10, 2025 |
59.37 Mn |
| Nov 7, 2025 |
59.32 Mn |
| Nov 6, 2025 |
59.24 Mn |
| Nov 5, 2025 |
58.95 Mn |
| Nov 4, 2025 |
58.93 Mn |
| Nov 3, 2025 |
59.14 Mn |
| Oct 31, 2025 |
59.36 Mn |
| Oct 30, 2025 |
59.55 Mn |
| Oct 29, 2025 |
59.69 Mn |
| Oct 28, 2025 |
60.24 Mn |
| Oct 27, 2025 |
60.07 Mn |
| Oct 24, 2025 |
60.07 Mn |
| Oct 23, 2025 |
60.07 Mn |
| Oct 22, 2025 |
60.01 Mn |
| Oct 21, 2025 |
60.03 Mn |
| Oct 20, 2025 |
60.33 Mn |
| Oct 17, 2025 |
60.31 Mn |
| Oct 16, 2025 |
60.26 Mn |
| Oct 15, 2025 |
60.00 Mn |
| Oct 14, 2025 |
59.68 Mn |
| Oct 13, 2025 |
59.42 Mn |
| Oct 10, 2025 |
59.66 Mn |
| Oct 9, 2025 |
59.22 Mn |
| Oct 8, 2025 |
59.62 Mn |
| Oct 7, 2025 |
59.83 Mn |
| Oct 6, 2025 |
60.13 Mn |
| Oct 3, 2025 |
60.09 Mn |
| Oct 2, 2025 |
59.91 Mn |
| Oct 1, 2025 |
59.98 Mn |
| Sep 30, 2025 |
60.05 Mn |
| Jun 27, 2025 |
159.53 Mn |
| Jun 26, 2025 |
159.46 Mn |
| Jun 25, 2025 |
158.54 Mn |
| Jun 24, 2025 |
158.45 Mn |
| Jun 23, 2025 |
157.21 Mn |
| Jun 20, 2025 |
155.96 Mn |
| Jun 18, 2025 |
155.76 Mn |
| Jun 17, 2025 |
156.35 Mn |
| Jun 16, 2025 |
156.72 Mn |
| Jun 13, 2025 |
157.37 Mn |
| Jun 12, 2025 |
157.36 Mn |
| Jun 11, 2025 |
155.53 Mn |
| Jun 10, 2025 |
155.11 Mn |
| Jun 9, 2025 |
155.36 Mn |
| Jun 6, 2025 |
155.27 Mn |
| Jun 5, 2025 |
155.54 Mn |
| Jun 4, 2025 |
155.87 Mn |
| Jun 3, 2025 |
154.90 Mn |
| Jun 2, 2025 |
156.34 Mn |
| May 30, 2025 |
155.14 Mn |
| May 29, 2025 |
155.03 Mn |
| May 28, 2025 |
154.34 Mn |
| May 27, 2025 |
154.22 Mn |
| May 23, 2025 |
155.56 Mn |
| May 22, 2025 |
154.02 Mn |
| May 21, 2025 |
154.64 Mn |
| May 20, 2025 |
153.87 Mn |
| May 19, 2025 |
153.00 Mn |
| May 16, 2025 |
152.06 Mn |
| May 15, 2025 |
152.77 Mn |
| May 14, 2025 |
151.31 Mn |
| May 13, 2025 |
151.99 Mn |
| May 12, 2025 |
150.99 Mn |
| May 9, 2025 |
153.72 Mn |
| May 8, 2025 |
153.67 Mn |
| May 7, 2025 |
155.16 Mn |
| May 6, 2025 |
155.50 Mn |
| May 5, 2025 |
155.34 Mn |
| May 2, 2025 |
154.55 Mn |
| May 1, 2025 |
153.95 Mn |
| Apr 30, 2025 |
154.74 Mn |
| Apr 29, 2025 |
154.98 Mn |
| Apr 28, 2025 |
155.69 Mn |
| Apr 25, 2025 |
154.25 Mn |
| Apr 24, 2025 |
154.41 Mn |
| Apr 23, 2025 |
153.93 Mn |
| Apr 22, 2025 |
156.08 Mn |
| Apr 21, 2025 |
158.11 Mn |
| Apr 17, 2025 |
155.93 Mn |
| Apr 16, 2025 |
156.95 Mn |
| Apr 15, 2025 |
155.26 Mn |
| Apr 14, 2025 |
157.03 Mn |
| Apr 11, 2025 |
156.67 Mn |
| Apr 10, 2025 |
154.91 Mn |
| Apr 9, 2025 |
148.97 Mn |
| Apr 8, 2025 |
150.71 Mn |
| Apr 7, 2025 |
149.01 Mn |
| Apr 4, 2025 |
148.28 Mn |
| Apr 3, 2025 |
148.64 Mn |
| Apr 2, 2025 |
144.72 Mn |
| Apr 1, 2025 |
144.54 Mn |
| Mar 31, 2025 |
144.44 Mn |
| Mar 28, 2025 |
153.27 Mn |
| Mar 27, 2025 |
153.21 Mn |
| Mar 26, 2025 |
152.78 Mn |
| Mar 25, 2025 |
153.10 Mn |
| Mar 24, 2025 |
152.99 Mn |
| Mar 21, 2025 |
153.04 Mn |
| Mar 20, 2025 |
153.18 Mn |
| Mar 19, 2025 |
153.94 Mn |
| Mar 18, 2025 |
154.26 Mn |
| Mar 17, 2025 |
153.48 Mn |
| Mar 14, 2025 |
152.73 Mn |
| Mar 13, 2025 |
153.04 Mn |
| Mar 12, 2025 |
153.23 Mn |
| Mar 11, 2025 |
153.19 Mn |
| Mar 10, 2025 |
153.40 Mn |
| Mar 7, 2025 |
153.69 Mn |
| Mar 6, 2025 |
153.01 Mn |
| Mar 5, 2025 |
151.77 Mn |
| Mar 4, 2025 |
152.16 Mn |
| Mar 3, 2025 |
150.79 Mn |
| Feb 28, 2025 |
149.67 Mn |
| Feb 27, 2025 |
150.31 Mn |
| Feb 26, 2025 |
151.19 Mn |
| Feb 25, 2025 |
151.47 Mn |
| Feb 24, 2025 |
150.68 Mn |
| Feb 21, 2025 |
150.60 Mn |
| Feb 20, 2025 |
150.48 Mn |
| Feb 19, 2025 |
149.45 Mn |
| Feb 18, 2025 |
149.52 Mn |
| Feb 14, 2025 |
150.19 Mn |
| Feb 13, 2025 |
149.57 Mn |
| Feb 12, 2025 |
147.97 Mn |
| Feb 11, 2025 |
147.96 Mn |
| Feb 10, 2025 |
148.27 Mn |
| Feb 7, 2025 |
148.61 Mn |
| Feb 6, 2025 |
149.34 Mn |
| Feb 5, 2025 |
149.96 Mn |
| Feb 4, 2025 |
149.32 Mn |
| Feb 3, 2025 |
148.08 Mn |
| Jan 31, 2025 |
148.38 Mn |
| Jan 30, 2025 |
148.58 Mn |
| Jan 29, 2025 |
148.93 Mn |
| Jan 28, 2025 |
149.46 Mn |
| Jan 27, 2025 |
149.84 Mn |
| Jan 24, 2025 |
149.16 Mn |
| Jan 23, 2025 |
148.90 Mn |
| Jan 22, 2025 |
149.02 Mn |
| Jan 21, 2025 |
149.14 Mn |
| Jan 17, 2025 |
147.70 Mn |
| Jan 16, 2025 |
148.31 Mn |
| Jan 15, 2025 |
148.08 Mn |
| Jan 14, 2025 |
148.10 Mn |
| Jan 13, 2025 |
147.22 Mn |
| Jan 10, 2025 |
147.42 Mn |
| Jan 8, 2025 |
148.32 Mn |
| Jan 7, 2025 |
148.69 Mn |
| Jan 6, 2025 |
149.41 Mn |
| Jan 3, 2025 |
148.73 Mn |
| Jan 2, 2025 |
148.07 Mn |
| Dec 31, 2024 |
148.93 Mn |
| Dec 30, 2024 |
141.20 Mn |
| Dec 27, 2024 |
141.47 Mn |
| Dec 26, 2024 |
141.98 Mn |
| Dec 24, 2024 |
141.69 Mn |
| Dec 23, 2024 |
141.99 Mn |
| Dec 20, 2024 |
142.92 Mn |
| Dec 19, 2024 |
142.11 Mn |
| Dec 18, 2024 |
141.74 Mn |
| Dec 17, 2024 |
142.98 Mn |
| Dec 16, 2024 |
142.80 Mn |
| Dec 13, 2024 |
142.95 Mn |
| Dec 12, 2024 |
143.02 Mn |
| Dec 11, 2024 |
144.30 Mn |
| Dec 10, 2024 |
144.56 Mn |
| Dec 9, 2024 |
145.26 Mn |
| Dec 6, 2024 |
145.26 Mn |
| Dec 5, 2024 |
145.29 Mn |
| Dec 4, 2024 |
144.37 Mn |
| Dec 3, 2024 |
144.03 Mn |
| Dec 2, 2024 |
144.07 Mn |
| Nov 29, 2024 |
144.91 Mn |
| Nov 27, 2024 |
144.74 Mn |
| Nov 26, 2024 |
143.89 Mn |
| Nov 25, 2024 |
144.04 Mn |
| Nov 22, 2024 |
142.73 Mn |
| Nov 21, 2024 |
143.98 Mn |
| Nov 20, 2024 |
144.31 Mn |
| Nov 19, 2024 |
144.69 Mn |
| Nov 18, 2024 |
144.52 Mn |
| Nov 15, 2024 |
143.76 Mn |
| Nov 14, 2024 |
143.26 Mn |
| Nov 13, 2024 |
144.06 Mn |
| Nov 12, 2024 |
144.74 Mn |
| Nov 11, 2024 |
145.00 Mn |
| Nov 8, 2024 |
145.89 Mn |
| Nov 7, 2024 |
146.39 Mn |
| Nov 6, 2024 |
145.75 Mn |
| Nov 5, 2024 |
147.95 Mn |
| Nov 4, 2024 |
147.77 Mn |
| Nov 1, 2024 |
146.68 Mn |
| Oct 31, 2024 |
147.87 Mn |
| Oct 30, 2024 |
147.42 Mn |
| Oct 29, 2024 |
147.24 Mn |
| Oct 28, 2024 |
147.76 Mn |
| Oct 25, 2024 |
147.45 Mn |
| Oct 24, 2024 |
147.52 Mn |
| Oct 23, 2024 |
147.47 Mn |
| Oct 22, 2024 |
147.56 Mn |
| Oct 21, 2024 |
147.51 Mn |
| Oct 18, 2024 |
147.64 Mn |
| Oct 17, 2024 |
147.43 Mn |
| Oct 16, 2024 |
147.60 Mn |
| Oct 15, 2024 |
148.12 Mn |
| Oct 14, 2024 |
148.14 Mn |
| Oct 11, 2024 |
149.05 Mn |
| Oct 10, 2024 |
149.10 Mn |
| Oct 9, 2024 |
148.42 Mn |
| Oct 8, 2024 |
148.95 Mn |
| Oct 7, 2024 |
149.56 Mn |
| Oct 4, 2024 |
148.79 Mn |
| Oct 3, 2024 |
149.79 Mn |
| Oct 2, 2024 |
150.44 Mn |
| Oct 1, 2024 |
150.88 Mn |
| Sep 30, 2024 |
150.94 Mn |
| Sep 27, 2024 |
157.16 Mn |
| Sep 26, 2024 |
156.25 Mn |
| Sep 25, 2024 |
155.40 Mn |
| Sep 24, 2024 |
156.67 Mn |
| Sep 23, 2024 |
156.00 Mn |
| Sep 20, 2024 |
155.35 Mn |
| Sep 19, 2024 |
155.84 Mn |
| Sep 18, 2024 |
155.98 Mn |
| Sep 17, 2024 |
156.01 Mn |
| Sep 16, 2024 |
156.35 Mn |
| Sep 13, 2024 |
155.75 Mn |
| Sep 12, 2024 |
155.26 Mn |
| Sep 11, 2024 |
155.00 Mn |
| Sep 10, 2024 |
156.07 Mn |
| Sep 9, 2024 |
155.62 Mn |
| Sep 6, 2024 |
156.81 Mn |
| Sep 5, 2024 |
156.44 Mn |
| Sep 4, 2024 |
156.08 Mn |
| Sep 3, 2024 |
155.40 Mn |
| Aug 30, 2024 |
155.46 Mn |
| Aug 29, 2024 |
155.97 Mn |
| Aug 28, 2024 |
156.86 Mn |
| Aug 27, 2024 |
157.05 Mn |
| Aug 26, 2024 |
155.93 Mn |
| Aug 23, 2024 |
155.91 Mn |
| Aug 22, 2024 |
155.08 Mn |
| Aug 21, 2024 |
155.26 Mn |
| Aug 20, 2024 |
154.63 Mn |
| Aug 19, 2024 |
153.23 Mn |
| Aug 16, 2024 |
152.46 Mn |
| Aug 15, 2024 |
151.45 Mn |
| Aug 14, 2024 |
152.67 Mn |
| Aug 13, 2024 |
152.88 Mn |
| Aug 12, 2024 |
152.79 Mn |
| Aug 9, 2024 |
152.89 Mn |
| Aug 8, 2024 |
152.61 Mn |
| Aug 7, 2024 |
153.35 Mn |
| Aug 6, 2024 |
155.08 Mn |
| Aug 5, 2024 |
155.48 Mn |
| Aug 2, 2024 |
153.81 Mn |
| Aug 1, 2024 |
151.25 Mn |
| Jul 31, 2024 |
150.50 Mn |
| Jul 30, 2024 |
149.53 Mn |
| Jul 29, 2024 |
149.16 Mn |
| Jul 26, 2024 |
149.64 Mn |
| Jul 25, 2024 |
150.02 Mn |
| Jul 24, 2024 |
149.25 Mn |
| Jul 23, 2024 |
148.25 Mn |
| Jul 22, 2024 |
148.58 Mn |
| Jul 19, 2024 |
148.64 Mn |
| Jul 18, 2024 |
148.88 Mn |
| Jul 17, 2024 |
149.59 Mn |
| Jul 16, 2024 |
147.89 Mn |
| Jul 15, 2024 |
147.56 Mn |
| Jul 12, 2024 |
147.77 Mn |
| Jul 11, 2024 |
147.45 Mn |
| Jul 10, 2024 |
146.93 Mn |
| Jul 9, 2024 |
147.22 Mn |
| Jul 8, 2024 |
147.30 Mn |
| Jul 5, 2024 |
147.57 Mn |
| Jul 3, 2024 |
146.78 Mn |
| Jul 2, 2024 |
146.21 Mn |
| Jul 1, 2024 |
146.34 Mn |
| Jun 28, 2024 |
167.46 Mn |
| Jun 27, 2024 |
167.35 Mn |
| Jun 26, 2024 |
167.66 Mn |
| Jun 25, 2024 |
168.21 Mn |
| Jun 24, 2024 |
168.50 Mn |
| Jun 21, 2024 |
168.21 Mn |
| Jun 20, 2024 |
168.77 Mn |
| Jun 18, 2024 |
170.20 Mn |
| Jun 17, 2024 |
169.08 Mn |
| Jun 14, 2024 |
168.99 Mn |
| Jun 13, 2024 |
168.33 Mn |
| Jun 12, 2024 |
168.22 Mn |
| Jun 11, 2024 |
167.63 Mn |
| Jun 10, 2024 |
167.79 Mn |
| Jun 7, 2024 |
167.81 Mn |
| Jun 6, 2024 |
169.04 Mn |
| Jun 5, 2024 |
168.43 Mn |
| Jun 4, 2024 |
169.06 Mn |
| Jun 3, 2024 |
167.89 Mn |
| May 31, 2024 |
166.69 Mn |
| May 30, 2024 |
166.52 Mn |
| May 29, 2024 |
164.71 Mn |
| May 28, 2024 |
164.97 Mn |
| May 24, 2024 |
164.52 Mn |
| May 23, 2024 |
164.51 Mn |
| May 22, 2024 |
164.37 Mn |
| May 21, 2024 |
165.20 Mn |
| May 20, 2024 |
165.29 Mn |
| May 17, 2024 |
165.66 Mn |
| May 16, 2024 |
166.17 Mn |
| May 15, 2024 |
166.67 Mn |
| May 14, 2024 |
166.02 Mn |
| May 13, 2024 |
165.67 Mn |
| May 10, 2024 |
166.05 Mn |
| May 9, 2024 |
166.17 Mn |
| May 8, 2024 |
165.71 Mn |
| May 7, 2024 |
165.61 Mn |
| May 6, 2024 |
166.04 Mn |
| May 3, 2024 |
166.28 Mn |
| May 2, 2024 |
165.32 Mn |
| May 1, 2024 |
163.75 Mn |
| Apr 30, 2024 |
163.73 Mn |
| Apr 29, 2024 |
165.31 Mn |
| Apr 26, 2024 |
164.69 Mn |
| Apr 25, 2024 |
164.97 Mn |
| Apr 24, 2024 |
164.52 Mn |
| Apr 23, 2024 |
165.15 Mn |
| Apr 22, 2024 |
165.13 Mn |
| Apr 19, 2024 |
165.42 Mn |
| Apr 18, 2024 |
165.01 Mn |
| Apr 17, 2024 |
165.39 Mn |
| Apr 16, 2024 |
164.91 Mn |
| Apr 15, 2024 |
165.01 Mn |
| Apr 12, 2024 |
164.71 Mn |
| Apr 11, 2024 |
165.52 Mn |
| Apr 10, 2024 |
164.86 Mn |
| Apr 9, 2024 |
166.67 Mn |
| Apr 8, 2024 |
166.28 Mn |
| Apr 5, 2024 |
166.88 Mn |
| Apr 4, 2024 |
167.08 Mn |
| Apr 3, 2024 |
166.69 Mn |
| Apr 2, 2024 |
165.79 Mn |
| Apr 1, 2024 |
166.47 Mn |
| Mar 28, 2024 |
191.84 Mn |
| Mar 27, 2024 |
191.20 Mn |
| Mar 26, 2024 |
191.42 Mn |
| Mar 25, 2024 |
192.48 Mn |
| Mar 22, 2024 |
192.69 Mn |
| Mar 21, 2024 |
192.66 Mn |
| Mar 20, 2024 |
195.14 Mn |
| Mar 19, 2024 |
194.78 Mn |
| Mar 18, 2024 |
194.73 Mn |
| Mar 15, 2024 |
195.84 Mn |
| Mar 14, 2024 |
195.84 Mn |
| Mar 13, 2024 |
196.87 Mn |
| Mar 12, 2024 |
197.18 Mn |
| Mar 11, 2024 |
197.36 Mn |
| Mar 8, 2024 |
197.18 Mn |
| Mar 7, 2024 |
197.12 Mn |
| Mar 6, 2024 |
196.17 Mn |
| Mar 5, 2024 |
195.96 Mn |
| Mar 4, 2024 |
195.51 Mn |
| Mar 1, 2024 |
195.88 Mn |
| Feb 29, 2024 |
195.62 Mn |
| Feb 28, 2024 |
196.87 Mn |
| Feb 27, 2024 |
196.72 Mn |
| Feb 26, 2024 |
196.57 Mn |
| Feb 23, 2024 |
196.35 Mn |
| Feb 22, 2024 |
196.56 Mn |
| Feb 21, 2024 |
196.71 Mn |
| Feb 20, 2024 |
196.31 Mn |
| Feb 16, 2024 |
196.38 Mn |
| Feb 15, 2024 |
196.59 Mn |
| Feb 14, 2024 |
195.33 Mn |
| Feb 13, 2024 |
194.96 Mn |
| Feb 12, 2024 |
197.56 Mn |
| Feb 9, 2024 |
197.76 Mn |
| Feb 8, 2024 |
197.95 Mn |
| Feb 7, 2024 |
197.99 Mn |
| Feb 6, 2024 |
198.87 Mn |
| Feb 5, 2024 |
198.77 Mn |
| Feb 2, 2024 |
199.69 Mn |
| Feb 1, 2024 |
201.71 Mn |
| Jan 31, 2024 |
200.50 Mn |
| Jan 30, 2024 |
200.77 Mn |
| Jan 29, 2024 |
200.78 Mn |
| Jan 26, 2024 |
200.23 Mn |
| Jan 25, 2024 |
199.47 Mn |
| Jan 24, 2024 |
200.39 Mn |
| Jan 23, 2024 |
198.66 Mn |
| Jan 22, 2024 |
199.12 Mn |
| Jan 19, 2024 |
199.22 Mn |
| Jan 18, 2024 |
199.17 Mn |
| Jan 17, 2024 |
200.03 Mn |
| Jan 16, 2024 |
200.78 Mn |
| Jan 12, 2024 |
202.95 Mn |
| Jan 11, 2024 |
202.97 Mn |
| Jan 10, 2024 |
203.21 Mn |
| Jan 9, 2024 |
202.97 Mn |
| Jan 8, 2024 |
204.10 Mn |
| Jan 5, 2024 |
203.48 Mn |
| Jan 4, 2024 |
203.52 Mn |
| Jan 3, 2024 |
203.56 Mn |
| Jan 2, 2024 |
203.46 Mn |
| Dec 29, 2023 |
205.98 Mn |
| Dec 28, 2023 |
205.26 Mn |
| Dec 27, 2023 |
205.61 Mn |
| Dec 26, 2023 |
203.00 Mn |
| Dec 22, 2023 |
202.53 Mn |
| Dec 21, 2023 |
202.25 Mn |
| Dec 20, 2023 |
200.59 Mn |
| Dec 19, 2023 |
201.25 Mn |
| Dec 18, 2023 |
199.74 Mn |
| Dec 15, 2023 |
198.99 Mn |
| Dec 14, 2023 |
199.89 Mn |
| Dec 13, 2023 |
198.81 Mn |
| Dec 12, 2023 |
197.96 Mn |
| Dec 11, 2023 |
197.30 Mn |
| Dec 8, 2023 |
196.95 Mn |
| Dec 7, 2023 |
197.92 Mn |
| Dec 6, 2023 |
197.96 Mn |
| Dec 5, 2023 |
198.00 Mn |
| Dec 4, 2023 |
198.46 Mn |
| Dec 1, 2023 |
199.28 Mn |
| Nov 30, 2023 |
197.90 Mn |
| Nov 29, 2023 |
198.22 Mn |
| Nov 28, 2023 |
197.32 Mn |
| Nov 27, 2023 |
196.83 Mn |
| Nov 24, 2023 |
196.56 Mn |
| Nov 22, 2023 |
196.07 Mn |
| Nov 21, 2023 |
196.05 Mn |
| Nov 20, 2023 |
195.78 Mn |
| Nov 17, 2023 |
195.61 Mn |
| Nov 16, 2023 |
194.88 Mn |
| Nov 15, 2023 |
195.06 Mn |
| Nov 14, 2023 |
194.97 Mn |
| Nov 13, 2023 |
192.08 Mn |
| Nov 10, 2023 |
192.00 Mn |
| Nov 9, 2023 |
191.77 Mn |
| Nov 8, 2023 |
192.66 Mn |
| Nov 7, 2023 |
192.41 Mn |
| Nov 6, 2023 |
192.76 Mn |
| Nov 3, 2023 |
192.88 Mn |
| Nov 2, 2023 |
191.27 Mn |
| Nov 1, 2023 |
190.81 Mn |
| Oct 31, 2023 |
190.51 Mn |
| Oct 30, 2023 |
192.23 Mn |
| Oct 27, 2023 |
192.17 Mn |
| Oct 26, 2023 |
192.65 Mn |
| Oct 25, 2023 |
193.24 Mn |
| Oct 24, 2023 |
194.01 Mn |
| Oct 23, 2023 |
194.39 Mn |
| Oct 20, 2023 |
194.24 Mn |
| Oct 19, 2023 |
194.10 Mn |
| Oct 18, 2023 |
192.74 Mn |
| Oct 17, 2023 |
192.49 Mn |
| Oct 16, 2023 |
192.56 Mn |
| Oct 13, 2023 |
192.02 Mn |
| Oct 12, 2023 |
190.68 Mn |
| Oct 11, 2023 |
192.06 Mn |
| Oct 10, 2023 |
191.53 Mn |
| Oct 9, 2023 |
191.25 Mn |
| Oct 6, 2023 |
190.51 Mn |
| Oct 5, 2023 |
189.90 Mn |
| Oct 4, 2023 |
189.14 Mn |
| Oct 3, 2023 |
188.14 Mn |
| Oct 2, 2023 |
188.86 Mn |
| Sep 29, 2023 |
197.73 Mn |
| Sep 28, 2023 |
197.75 Mn |
| Sep 27, 2023 |
196.57 Mn |
| Sep 26, 2023 |
197.72 Mn |
| Sep 25, 2023 |
198.46 Mn |
| Sep 22, 2023 |
199.54 Mn |
| Sep 21, 2023 |
200.23 Mn |
| Sep 20, 2023 |
201.32 Mn |
| Sep 19, 2023 |
201.59 Mn |
| Sep 18, 2023 |
201.70 Mn |
| Sep 15, 2023 |
201.72 Mn |
| Sep 14, 2023 |
202.02 Mn |
| Sep 13, 2023 |
202.60 Mn |
| Sep 12, 2023 |
203.03 Mn |
| Sep 11, 2023 |
203.19 Mn |
| Sep 8, 2023 |
202.63 Mn |
| Sep 7, 2023 |
202.71 Mn |
| Sep 6, 2023 |
203.04 Mn |
| Sep 5, 2023 |
203.40 Mn |
| Sep 1, 2023 |
204.36 Mn |
| Aug 31, 2023 |
204.89 Mn |
| Aug 30, 2023 |
205.89 Mn |
| Aug 29, 2023 |
206.17 Mn |
| Aug 28, 2023 |
204.77 Mn |
| Aug 25, 2023 |
204.72 Mn |
| Aug 24, 2023 |
204.58 Mn |
| Aug 23, 2023 |
206.20 Mn |
| Aug 22, 2023 |
205.55 Mn |
| Aug 21, 2023 |
206.08 Mn |
| Aug 18, 2023 |
205.20 Mn |
| Aug 17, 2023 |
206.07 Mn |
| Aug 16, 2023 |
205.61 Mn |
| Aug 15, 2023 |
206.07 Mn |
| Aug 14, 2023 |
206.11 Mn |
| Aug 11, 2023 |
206.56 Mn |
| Aug 10, 2023 |
206.50 Mn |
| Aug 9, 2023 |
206.33 Mn |
| Aug 8, 2023 |
206.76 Mn |
| Aug 7, 2023 |
207.36 Mn |
| Aug 4, 2023 |
207.33 Mn |
| Aug 3, 2023 |
206.85 Mn |
| Aug 2, 2023 |
206.23 Mn |
| Aug 1, 2023 |
206.82 Mn |
| Jul 31, 2023 |
207.57 Mn |
| Jul 28, 2023 |
208.28 Mn |
| Jul 27, 2023 |
208.19 Mn |
| Jul 26, 2023 |
210.52 Mn |
| Jul 25, 2023 |
209.47 Mn |
| Jul 24, 2023 |
208.45 Mn |
| Jul 21, 2023 |
209.06 Mn |
| Jul 20, 2023 |
208.84 Mn |
| Jul 19, 2023 |
210.85 Mn |
| Jul 18, 2023 |
211.11 Mn |
| Jul 17, 2023 |
210.57 Mn |
| Jul 14, 2023 |
210.03 Mn |
| Jul 13, 2023 |
210.81 Mn |
| Jul 12, 2023 |
208.73 Mn |
| Jul 11, 2023 |
205.82 Mn |
| Jul 10, 2023 |
204.48 Mn |
| Jul 7, 2023 |
203.67 Mn |
| Jul 6, 2023 |
202.27 Mn |
| Jul 5, 2023 |
201.53 Mn |
| Jul 3, 2023 |
202.12 Mn |
| Jun 30, 2023 |
202.32 Mn |
| Jun 29, 2023 |
213.11 Mn |
| Jun 28, 2023 |
213.81 Mn |
| Jun 27, 2023 |
214.61 Mn |
| Jun 26, 2023 |
214.14 Mn |
| Jun 23, 2023 |
213.80 Mn |
| Jun 22, 2023 |
214.28 Mn |
| Jun 21, 2023 |
214.74 Mn |
| Jun 20, 2023 |
213.56 Mn |
| Jun 16, 2023 |
214.40 Mn |
| Jun 15, 2023 |
215.18 Mn |
| Jun 14, 2023 |
212.67 Mn |
| Jun 13, 2023 |
211.81 Mn |
| Jun 12, 2023 |
211.05 Mn |
| Jun 9, 2023 |
212.24 Mn |
| Jun 8, 2023 |
213.27 Mn |
| Jun 7, 2023 |
210.65 Mn |
| Jun 6, 2023 |
211.21 Mn |
| Jun 5, 2023 |
211.68 Mn |
| Jun 2, 2023 |
211.03 Mn |
| Jun 1, 2023 |
211.68 Mn |
| May 31, 2023 |
210.54 Mn |
| May 30, 2023 |
211.75 Mn |
| May 26, 2023 |
211.99 Mn |
| May 25, 2023 |
211.68 Mn |
| May 24, 2023 |
212.02 Mn |
| May 23, 2023 |
212.71 Mn |
| May 22, 2023 |
213.67 Mn |
| May 19, 2023 |
213.20 Mn |
| May 18, 2023 |
211.99 Mn |
| May 17, 2023 |
213.53 Mn |
| May 16, 2023 |
214.03 Mn |
| May 15, 2023 |
214.40 Mn |
| May 12, 2023 |
213.54 Mn |
| May 11, 2023 |
214.58 Mn |
| May 10, 2023 |
215.80 Mn |
| May 9, 2023 |
215.63 Mn |
| May 8, 2023 |
215.65 Mn |
| May 5, 2023 |
215.50 Mn |
| May 4, 2023 |
216.66 Mn |
| May 3, 2023 |
216.75 Mn |
| May 2, 2023 |
215.09 Mn |
| May 1, 2023 |
214.03 Mn |
| Apr 28, 2023 |
214.68 Mn |
| Apr 27, 2023 |
214.61 Mn |
| Apr 26, 2023 |
215.36 Mn |
| Apr 25, 2023 |
215.14 Mn |
| Apr 24, 2023 |
216.09 Mn |
| Apr 21, 2023 |
215.15 Mn |
| Apr 20, 2023 |
214.78 Mn |
| Apr 19, 2023 |
213.72 Mn |
| Apr 18, 2023 |
213.94 Mn |
| Apr 17, 2023 |
213.61 Mn |
| Apr 14, 2023 |
214.76 Mn |
| Apr 13, 2023 |
215.90 Mn |
| Apr 12, 2023 |
214.03 Mn |
| Apr 11, 2023 |
212.46 Mn |
| Apr 10, 2023 |
211.01 Mn |
| Apr 6, 2023 |
212.15 Mn |
| Apr 5, 2023 |
211.77 Mn |
| Apr 4, 2023 |
211.86 Mn |
| Apr 3, 2023 |
210.30 Mn |
| Mar 31, 2023 |
209.77 Mn |
| Mar 30, 2023 |
241.13 Mn |
| Mar 29, 2023 |
239.89 Mn |
| Mar 28, 2023 |
239.94 Mn |
| Mar 27, 2023 |
240.62 Mn |
| Mar 24, 2023 |
239.71 Mn |
| Mar 23, 2023 |
240.70 Mn |
| Mar 22, 2023 |
240.20 Mn |
| Mar 21, 2023 |
239.02 Mn |
| Mar 20, 2023 |
237.24 Mn |
| Mar 17, 2023 |
238.13 Mn |
| Mar 16, 2023 |
237.08 Mn |
| Mar 15, 2023 |
236.67 Mn |
| Mar 14, 2023 |
241.60 Mn |
| Mar 13, 2023 |
241.87 Mn |
| Mar 10, 2023 |
239.20 Mn |
| Mar 9, 2023 |
236.05 Mn |
| Mar 8, 2023 |
234.20 Mn |
| Mar 7, 2023 |
233.95 Mn |
| Mar 6, 2023 |
236.47 Mn |
| Mar 3, 2023 |
235.50 Mn |
| Mar 2, 2023 |
234.15 Mn |
| Mar 1, 2023 |
234.55 Mn |
| Feb 28, 2023 |
234.16 Mn |
| Feb 27, 2023 |
235.66 Mn |
| Feb 24, 2023 |
234.39 Mn |
| Feb 23, 2023 |
236.13 Mn |
| Feb 22, 2023 |
236.60 Mn |
| Feb 21, 2023 |
237.71 Mn |
| Feb 17, 2023 |
238.40 Mn |
| Feb 16, 2023 |
238.31 Mn |
| Feb 15, 2023 |
238.69 Mn |
| Feb 14, 2023 |
239.38 Mn |
| Feb 13, 2023 |
239.83 Mn |
| Feb 10, 2023 |
238.76 Mn |
| Feb 9, 2023 |
238.98 Mn |
| Feb 8, 2023 |
239.47 Mn |
| Feb 7, 2023 |
239.31 Mn |
| Feb 6, 2023 |
237.64 Mn |
| Feb 3, 2023 |
238.15 Mn |
| Feb 2, 2023 |
241.57 Mn |
| Feb 1, 2023 |
242.83 Mn |
| Jan 31, 2023 |
241.00 Mn |
| Jan 30, 2023 |
238.38 Mn |
| Jan 27, 2023 |
239.47 Mn |
| Jan 26, 2023 |
239.69 Mn |
| Jan 25, 2023 |
240.26 Mn |
| Jan 24, 2023 |
239.02 Mn |
| Jan 23, 2023 |
239.23 Mn |
| Jan 20, 2023 |
239.78 Mn |
| Jan 19, 2023 |
241.05 Mn |
| Jan 18, 2023 |
240.75 Mn |
| Jan 17, 2023 |
239.22 Mn |
| Jan 13, 2023 |
238.30 Mn |
| Jan 12, 2023 |
237.75 Mn |
| Jan 11, 2023 |
236.89 Mn |
| Jan 10, 2023 |
239.15 Mn |
| Jan 9, 2023 |
239.59 Mn |
| Jan 6, 2023 |
237.79 Mn |
| Jan 5, 2023 |
235.75 Mn |
| Jan 4, 2023 |
237.29 Mn |
| Jan 3, 2023 |
235.73 Mn |
| Dec 30, 2022 |
239.96 Mn |
| Dec 29, 2022 |
240.36 Mn |
| Dec 28, 2022 |
238.92 Mn |
| Dec 27, 2022 |
238.62 Mn |
| Dec 23, 2022 |
237.50 Mn |
| Dec 22, 2022 |
238.20 Mn |
| Dec 21, 2022 |
239.44 Mn |
| Dec 20, 2022 |
239.31 Mn |
| Dec 19, 2022 |
238.60 Mn |
| Dec 16, 2022 |
237.43 Mn |
| Dec 15, 2022 |
238.84 Mn |
| Dec 14, 2022 |
240.24 Mn |
| Dec 13, 2022 |
238.70 Mn |
| Dec 12, 2022 |
236.96 Mn |
| Dec 9, 2022 |
237.32 Mn |
| Dec 8, 2022 |
236.98 Mn |
| Dec 7, 2022 |
235.89 Mn |
| Dec 6, 2022 |
235.76 Mn |
| Dec 5, 2022 |
235.16 Mn |
| Dec 2, 2022 |
236.71 Mn |
| Dec 1, 2022 |
236.85 Mn |
| Nov 30, 2022 |
234.42 Mn |
| Nov 29, 2022 |
232.59 Mn |
| Nov 28, 2022 |
233.55 Mn |
| Nov 25, 2022 |
234.59 Mn |
| Nov 23, 2022 |
235.66 Mn |
| Nov 22, 2022 |
233.10 Mn |
| Nov 21, 2022 |
231.45 Mn |
| Nov 18, 2022 |
232.73 Mn |
| Nov 17, 2022 |
233.19 Mn |
| Nov 16, 2022 |
234.92 Mn |
| Nov 15, 2022 |
235.02 Mn |
| Nov 14, 2022 |
235.34 Mn |
| Nov 11, 2022 |
235.79 Mn |
| Nov 10, 2022 |
229.79 Mn |
| Nov 9, 2022 |
225.29 Mn |
| Nov 8, 2022 |
225.07 Mn |
| Nov 7, 2022 |
224.40 Mn |
| Nov 4, 2022 |
223.26 Mn |
| Nov 3, 2022 |
219.09 Mn |
| Nov 2, 2022 |
221.42 Mn |
| Nov 1, 2022 |
221.97 Mn |
| Oct 31, 2022 |
221.62 Mn |
| Oct 28, 2022 |
222.81 Mn |
| Oct 27, 2022 |
223.84 Mn |
| Oct 26, 2022 |
224.95 Mn |
| Oct 25, 2022 |
223.11 Mn |
| Oct 24, 2022 |
221.61 Mn |
| Oct 21, 2022 |
222.54 Mn |
| Oct 20, 2022 |
221.08 Mn |
| Oct 19, 2022 |
220.93 Mn |
| Oct 18, 2022 |
223.25 Mn |
| Oct 17, 2022 |
222.90 Mn |
| Oct 14, 2022 |
220.82 Mn |
| Oct 13, 2022 |
222.21 Mn |
| Oct 12, 2022 |
222.53 Mn |
| Oct 11, 2022 |
222.78 Mn |
| Oct 10, 2022 |
221.99 Mn |
| Oct 7, 2022 |
223.22 Mn |
| Oct 6, 2022 |
224.18 Mn |
| Oct 5, 2022 |
225.86 Mn |
| Oct 4, 2022 |
226.80 Mn |
| Oct 3, 2022 |
223.60 Mn |
| Sep 30, 2022 |
224.91 Mn |
| Sep 29, 2022 |
231.73 Mn |
| Sep 28, 2022 |
232.01 Mn |
| Sep 27, 2022 |
228.23 Mn |
| Sep 26, 2022 |
228.03 Mn |
| Sep 23, 2022 |
230.69 Mn |
| Sep 22, 2022 |
231.87 Mn |
| Sep 21, 2022 |
234.48 Mn |
| Sep 20, 2022 |
234.88 Mn |
| Sep 19, 2022 |
234.82 Mn |
| Sep 16, 2022 |
234.84 Mn |
| Sep 15, 2022 |
235.65 Mn |
| Sep 14, 2022 |
235.28 Mn |
| Sep 13, 2022 |
235.60 Mn |
| Sep 12, 2022 |
237.44 Mn |
| Sep 9, 2022 |
235.89 Mn |
| Sep 8, 2022 |
233.43 Mn |
| Sep 7, 2022 |
232.07 Mn |
| Sep 6, 2022 |
230.12 Mn |
| Sep 2, 2022 |
230.96 Mn |
| Sep 1, 2022 |
230.89 Mn |
| Aug 31, 2022 |
231.73 Mn |
| Aug 30, 2022 |
232.81 Mn |
| Aug 29, 2022 |
234.04 Mn |
| Aug 26, 2022 |
234.51 Mn |
| Aug 25, 2022 |
235.16 Mn |
| Aug 24, 2022 |
234.51 Mn |
| Aug 23, 2022 |
235.15 Mn |
| Aug 22, 2022 |
235.13 Mn |
| Aug 19, 2022 |
236.58 Mn |
| Aug 18, 2022 |
237.20 Mn |
| Aug 17, 2022 |
238.29 Mn |
| Aug 16, 2022 |
238.83 Mn |
| Aug 15, 2022 |
239.55 Mn |
| Aug 12, 2022 |
240.77 Mn |
| Aug 11, 2022 |
240.74 Mn |
| Aug 10, 2022 |
240.54 Mn |
| Aug 9, 2022 |
237.73 Mn |
| Aug 8, 2022 |
237.17 Mn |
| Aug 5, 2022 |
235.86 Mn |
| Aug 4, 2022 |
237.51 Mn |
| Aug 3, 2022 |
236.12 Mn |
| Aug 2, 2022 |
236.98 Mn |
| Aug 1, 2022 |
238.68 Mn |
| Jul 29, 2022 |
238.15 Mn |
| Jul 28, 2022 |
237.50 Mn |
| Jul 27, 2022 |
236.54 Mn |
| Jul 26, 2022 |
235.56 Mn |
| Jul 25, 2022 |
235.20 Mn |
| Jul 22, 2022 |
235.81 Mn |
| Jul 21, 2022 |
234.47 Mn |
| Jul 20, 2022 |
233.37 Mn |
| Jul 19, 2022 |
234.09 Mn |
| Jul 18, 2022 |
232.13 Mn |
| Jul 15, 2022 |
232.22 Mn |
| Jul 14, 2022 |
230.74 Mn |
| Jul 13, 2022 |
231.90 Mn |
| Jul 12, 2022 |
231.15 Mn |
| Jul 11, 2022 |
231.12 Mn |
| Jul 8, 2022 |
232.43 Mn |
| Jul 7, 2022 |
232.97 Mn |
| Jul 6, 2022 |
233.86 Mn |
| Jul 5, 2022 |
234.52 Mn |
| Jul 1, 2022 |
236.50 Mn |
| Jun 30, 2022 |
237.78 Mn |
| Jun 29, 2022 |
235.35 Mn |
| Jun 28, 2022 |
234.77 Mn |
| Jun 27, 2022 |
235.01 Mn |
| Jun 24, 2022 |
234.60 Mn |
| Jun 23, 2022 |
234.09 Mn |
| Jun 22, 2022 |
233.73 Mn |
| Jun 21, 2022 |
232.43 Mn |
| Jun 17, 2022 |
231.60 Mn |
| Jun 16, 2022 |
232.76 Mn |
| Jun 15, 2022 |
226.15 Mn |
| Jun 14, 2022 |
224.59 Mn |
| Jun 13, 2022 |
225.35 Mn |
| Jun 10, 2022 |
227.65 Mn |
| Jun 9, 2022 |
229.41 Mn |
| Jun 8, 2022 |
229.84 Mn |
| Jun 7, 2022 |
231.27 Mn |
| Jun 6, 2022 |
231.67 Mn |
| Jun 3, 2022 |
233.69 Mn |
| Jun 2, 2022 |
234.87 Mn |
| Jun 1, 2022 |
233.61 Mn |
| May 31, 2022 |
234.36 Mn |
| May 27, 2022 |
234.98 Mn |
| May 26, 2022 |
234.61 Mn |
| May 25, 2022 |
233.93 Mn |
| May 24, 2022 |
234.24 Mn |
| May 23, 2022 |
232.95 Mn |
| May 20, 2022 |
230.87 Mn |
| May 19, 2022 |
231.67 Mn |
| May 18, 2022 |
227.85 Mn |
| May 17, 2022 |
226.41 Mn |
| May 16, 2022 |
224.57 Mn |
| May 13, 2022 |
224.46 Mn |
| May 12, 2022 |
224.20 Mn |
| May 11, 2022 |
226.35 Mn |
| May 10, 2022 |
226.15 Mn |
| May 9, 2022 |
226.63 Mn |
| May 6, 2022 |
227.79 Mn |
| May 5, 2022 |
228.63 Mn |
| May 4, 2022 |
231.30 Mn |
| May 3, 2022 |
230.13 Mn |
| May 2, 2022 |
230.28 Mn |
| Apr 29, 2022 |
231.43 Mn |
| Apr 28, 2022 |
231.77 Mn |
| Apr 27, 2022 |
232.46 Mn |
| Apr 26, 2022 |
234.12 Mn |
| Apr 25, 2022 |
234.92 Mn |
| Apr 22, 2022 |
235.33 Mn |
| Apr 21, 2022 |
236.49 Mn |
| Apr 20, 2022 |
237.56 Mn |
| Apr 19, 2022 |
236.74 Mn |
| Apr 18, 2022 |
238.54 Mn |
| Apr 14, 2022 |
238.96 Mn |
| Apr 13, 2022 |
241.11 Mn |
| Apr 12, 2022 |
241.66 Mn |
| Apr 11, 2022 |
242.01 Mn |
| Apr 8, 2022 |
241.31 Mn |
| Apr 7, 2022 |
241.40 Mn |
| Apr 6, 2022 |
241.72 Mn |
| Apr 5, 2022 |
242.57 Mn |
| Apr 4, 2022 |
243.41 Mn |
| Apr 1, 2022 |
243.64 Mn |
| Mar 31, 2022 |
244.03 Mn |
| Mar 30, 2022 |
263.30 Mn |
| Mar 29, 2022 |
261.35 Mn |
| Mar 28, 2022 |
260.04 Mn |
| Mar 25, 2022 |
261.29 Mn |
| Mar 24, 2022 |
261.32 Mn |
| Mar 23, 2022 |
261.08 Mn |
| Mar 22, 2022 |
260.78 Mn |
| Mar 21, 2022 |
260.48 Mn |
| Mar 18, 2022 |
260.92 Mn |
| Mar 17, 2022 |
259.43 Mn |
| Mar 16, 2022 |
258.80 Mn |
| Mar 15, 2022 |
258.39 Mn |
| Mar 14, 2022 |
259.25 Mn |
| Mar 11, 2022 |
260.14 Mn |
| Mar 10, 2022 |
261.36 Mn |
| Mar 9, 2022 |
262.59 Mn |
| Mar 8, 2022 |
261.89 Mn |
| Mar 7, 2022 |
262.84 Mn |
| Mar 4, 2022 |
265.21 Mn |
| Mar 3, 2022 |
264.78 Mn |
| Mar 2, 2022 |
264.30 Mn |
| Mar 1, 2022 |
264.95 Mn |
| Feb 28, 2022 |
265.33 Mn |
| Feb 25, 2022 |
262.89 Mn |
| Feb 24, 2022 |
263.03 Mn |
| Feb 23, 2022 |
265.22 Mn |
| Feb 22, 2022 |
264.03 Mn |
| Feb 18, 2022 |
264.14 Mn |
| Feb 17, 2022 |
264.70 Mn |
| Feb 16, 2022 |
264.11 Mn |
| Feb 15, 2022 |
263.04 Mn |
| Feb 14, 2022 |
262.91 Mn |
| Feb 11, 2022 |
263.09 Mn |
| Feb 10, 2022 |
262.76 Mn |
| Feb 9, 2022 |
263.43 Mn |
| Feb 8, 2022 |
263.00 Mn |
| Feb 7, 2022 |
263.62 Mn |
| Feb 4, 2022 |
263.11 Mn |
| Feb 3, 2022 |
264.11 Mn |
| Feb 2, 2022 |
264.73 Mn |
| Feb 1, 2022 |
264.22 Mn |
| Jan 31, 2022 |
262.57 Mn |
| Jan 28, 2022 |
261.40 Mn |
| Jan 27, 2022 |
261.38 Mn |
| Jan 26, 2022 |
263.59 Mn |
| Jan 25, 2022 |
265.23 Mn |
| Jan 24, 2022 |
266.38 Mn |
| Jan 21, 2022 |
267.09 Mn |
| Jan 20, 2022 |
265.30 Mn |
| Jan 19, 2022 |
265.87 Mn |
| Jan 18, 2022 |
265.62 Mn |
| Jan 14, 2022 |
266.65 Mn |
| Jan 13, 2022 |
267.35 Mn |
| Jan 12, 2022 |
266.62 Mn |
| Jan 11, 2022 |
263.78 Mn |
| Jan 10, 2022 |
262.67 Mn |
| Jan 7, 2022 |
265.27 Mn |
| Jan 6, 2022 |
264.30 Mn |
| Jan 5, 2022 |
265.60 Mn |
| Jan 4, 2022 |
265.92 Mn |
| Jan 3, 2022 |
265.33 Mn |
| Dec 31, 2021 |
267.27 Mn |
| Dec 30, 2021 |
252.19 Mn |
| Dec 29, 2021 |
252.12 Mn |
| Dec 28, 2021 |
251.42 Mn |
| Dec 27, 2021 |
251.32 Mn |
| Dec 23, 2021 |
251.30 Mn |
| Dec 22, 2021 |
251.04 Mn |
| Dec 21, 2021 |
249.66 Mn |
| Dec 20, 2021 |
250.31 Mn |
| Dec 17, 2021 |
249.63 Mn |
| Dec 16, 2021 |
250.99 Mn |
| Dec 15, 2021 |
249.66 Mn |
| Dec 14, 2021 |
249.53 Mn |
| Dec 13, 2021 |
250.14 Mn |
| Dec 10, 2021 |
250.63 Mn |
| Dec 9, 2021 |
249.76 Mn |
| Dec 8, 2021 |
250.90 Mn |
| Dec 7, 2021 |
249.58 Mn |
| Dec 6, 2021 |
249.41 Mn |
| Dec 3, 2021 |
251.42 Mn |
| Dec 2, 2021 |
250.71 Mn |
| Dec 1, 2021 |
250.67 Mn |
| Nov 30, 2021 |
251.37 Mn |
| Nov 29, 2021 |
249.86 Mn |
| Nov 26, 2021 |
250.07 Mn |
| Nov 24, 2021 |
247.15 Mn |
| Nov 23, 2021 |
247.38 Mn |
| Nov 22, 2021 |
247.43 Mn |
| Nov 19, 2021 |
248.64 Mn |
| Nov 18, 2021 |
249.46 Mn |
| Nov 17, 2021 |
248.76 Mn |
| Nov 16, 2021 |
248.10 Mn |
| Nov 15, 2021 |
249.40 Mn |
| Nov 12, 2021 |
250.82 Mn |
| Nov 11, 2021 |
250.58 Mn |
| Nov 10, 2021 |
251.37 Mn |
| Nov 9, 2021 |
253.50 Mn |
| Nov 8, 2021 |
252.88 Mn |
| Nov 5, 2021 |
253.24 Mn |
| Nov 4, 2021 |
253.22 Mn |
| Nov 3, 2021 |
253.47 Mn |
| Nov 2, 2021 |
252.63 Mn |
| Nov 1, 2021 |
254.16 Mn |
| Oct 29, 2021 |
252.26 Mn |
| Oct 28, 2021 |
253.44 Mn |
| Oct 27, 2021 |
251.81 Mn |
| Oct 26, 2021 |
251.32 Mn |
| Oct 25, 2021 |
251.32 Mn |
| Oct 22, 2021 |
252.34 Mn |
| Oct 21, 2021 |
251.82 Mn |
| Oct 20, 2021 |
251.58 Mn |
| Oct 19, 2021 |
250.63 Mn |
| Oct 18, 2021 |
250.45 Mn |
| Oct 15, 2021 |
250.61 Mn |
| Oct 14, 2021 |
250.46 Mn |
| Oct 13, 2021 |
250.40 Mn |
| Oct 12, 2021 |
248.58 Mn |
| Oct 11, 2021 |
249.21 Mn |
| Oct 8, 2021 |
249.42 Mn |
| Oct 7, 2021 |
248.89 Mn |
| Oct 6, 2021 |
249.40 Mn |
| Oct 5, 2021 |
249.21 Mn |
| Oct 4, 2021 |
250.30 Mn |
| Oct 1, 2021 |
248.56 Mn |
| Sep 30, 2021 |
248.11 Mn |
| Sep 29, 2021 |
259.09 Mn |
| Sep 28, 2021 |
260.62 Mn |
| Sep 27, 2021 |
261.64 Mn |
| Sep 24, 2021 |
261.83 Mn |
| Sep 23, 2021 |
262.09 Mn |
| Sep 22, 2021 |
261.83 Mn |
| Sep 21, 2021 |
262.43 Mn |
| Sep 20, 2021 |
261.24 Mn |
| Sep 17, 2021 |
259.98 Mn |
| Sep 16, 2021 |
261.51 Mn |
| Sep 15, 2021 |
263.41 Mn |
| Sep 14, 2021 |
263.41 Mn |
| Sep 13, 2021 |
262.61 Mn |
| Sep 10, 2021 |
263.84 Mn |
| Sep 9, 2021 |
264.35 Mn |
| Sep 8, 2021 |
262.93 Mn |
| Sep 7, 2021 |
263.41 Mn |
| Sep 3, 2021 |
265.16 Mn |
| Sep 2, 2021 |
265.16 Mn |
| Sep 1, 2021 |
264.65 Mn |
| Aug 31, 2021 |
264.79 Mn |
| Aug 30, 2021 |
264.54 Mn |
| Aug 27, 2021 |
265.96 Mn |
| Aug 26, 2021 |
264.22 Mn |
| Aug 25, 2021 |
265.32 Mn |
| Aug 24, 2021 |
265.62 Mn |
| Aug 23, 2021 |
265.69 Mn |
| Aug 20, 2021 |
264.49 Mn |
| Aug 19, 2021 |
263.88 Mn |
| Aug 18, 2021 |
264.64 Mn |
| Aug 17, 2021 |
265.16 Mn |
| Aug 16, 2021 |
265.92 Mn |
| Aug 13, 2021 |
265.08 Mn |
| Aug 12, 2021 |
262.72 Mn |
| Aug 11, 2021 |
263.23 Mn |
| Aug 10, 2021 |
262.88 Mn |
| Aug 9, 2021 |
263.56 Mn |
| Aug 6, 2021 |
265.16 Mn |
| Aug 5, 2021 |
267.69 Mn |
| Aug 4, 2021 |
267.75 Mn |
| Aug 3, 2021 |
268.45 Mn |
| Aug 2, 2021 |
268.07 Mn |
| Jul 30, 2021 |
267.97 Mn |
| Jul 29, 2021 |
267.94 Mn |
| Jul 28, 2021 |
266.63 Mn |
| Jul 27, 2021 |
265.50 Mn |
| Jul 26, 2021 |
264.97 Mn |
| Jul 23, 2021 |
263.91 Mn |
| Jul 22, 2021 |
264.06 Mn |
| Jul 21, 2021 |
264.59 Mn |
| Jul 20, 2021 |
263.47 Mn |
| Jul 19, 2021 |
264.35 Mn |
| Jul 16, 2021 |
263.99 Mn |
| Jul 15, 2021 |
264.59 Mn |
| Jul 14, 2021 |
265.56 Mn |
| Jul 13, 2021 |
264.27 Mn |
| Jul 12, 2021 |
265.29 Mn |
| Jul 9, 2021 |
265.75 Mn |
| Jul 8, 2021 |
265.42 Mn |
| Jul 7, 2021 |
262.37 Mn |
| Jul 6, 2021 |
262.73 Mn |
| Jul 2, 2021 |
263.75 Mn |
| Jul 1, 2021 |
262.34 Mn |
| Jun 30, 2021 |
262.50 Mn |
| Jun 29, 2021 |
298.15 Mn |
| Jun 28, 2021 |
298.54 Mn |
| Jun 25, 2021 |
299.60 Mn |
| Jun 24, 2021 |
299.02 Mn |
| Jun 23, 2021 |
298.96 Mn |
| Jun 22, 2021 |
299.18 Mn |
| Jun 21, 2021 |
299.36 Mn |
| Jun 18, 2021 |
297.90 Mn |
| Jun 17, 2021 |
299.24 Mn |
| Jun 16, 2021 |
302.66 Mn |
| Jun 15, 2021 |
305.80 Mn |
| Jun 14, 2021 |
305.48 Mn |
| Jun 11, 2021 |
305.81 Mn |
| Jun 10, 2021 |
307.03 Mn |
| Jun 9, 2021 |
306.72 Mn |
| Jun 8, 2021 |
306.45 Mn |
| Jun 7, 2021 |
306.27 Mn |
| Jun 4, 2021 |
305.75 Mn |
| Jun 3, 2021 |
304.18 Mn |
| Jun 2, 2021 |
306.12 Mn |
| Jun 1, 2021 |
306.45 Mn |
| May 28, 2021 |
305.51 Mn |
| May 27, 2021 |
306.45 Mn |
| May 26, 2021 |
306.21 Mn |
| May 25, 2021 |
306.87 Mn |
| May 24, 2021 |
306.53 Mn |
| May 21, 2021 |
306.24 Mn |
| May 20, 2021 |
306.17 Mn |
| May 19, 2021 |
304.06 Mn |
| May 18, 2021 |
306.24 Mn |
| May 17, 2021 |
304.63 Mn |
| May 14, 2021 |
304.73 Mn |
| May 13, 2021 |
303.57 Mn |
| May 12, 2021 |
302.60 Mn |
| May 11, 2021 |
304.30 Mn |
| May 10, 2021 |
305.24 Mn |
| May 7, 2021 |
305.33 Mn |
| May 6, 2021 |
302.84 Mn |
| May 5, 2021 |
301.21 Mn |
| May 4, 2021 |
301.06 Mn |
| May 3, 2021 |
301.84 Mn |
| Apr 30, 2021 |
301.00 Mn |
| Apr 29, 2021 |
302.84 Mn |
| Apr 28, 2021 |
302.57 Mn |
| Apr 27, 2021 |
300.99 Mn |
| Apr 26, 2021 |
300.87 Mn |
| Apr 23, 2021 |
301.21 Mn |
| Apr 22, 2021 |
299.93 Mn |
| Apr 21, 2021 |
300.07 Mn |
| Apr 20, 2021 |
300.45 Mn |
| Apr 19, 2021 |
300.66 Mn |
| Apr 16, 2021 |
299.15 Mn |
| Apr 15, 2021 |
298.58 Mn |
| Apr 14, 2021 |
298.33 Mn |
| Apr 13, 2021 |
299.24 Mn |
| Apr 12, 2021 |
298.24 Mn |
| Apr 9, 2021 |
297.63 Mn |
| Apr 8, 2021 |
297.81 Mn |
| Apr 7, 2021 |
296.06 Mn |
| Apr 6, 2021 |
295.81 Mn |
| Apr 5, 2021 |
294.09 Mn |
| Apr 1, 2021 |
292.30 Mn |
| Mar 31, 2021 |
291.30 Mn |
| Mar 30, 2021 |
201.25 Mn |
| Mar 29, 2021 |
201.98 Mn |
| Mar 26, 2021 |
202.10 Mn |
| Mar 25, 2021 |
201.73 Mn |
| Mar 24, 2021 |
202.75 Mn |
| Mar 23, 2021 |
203.05 Mn |
| Mar 22, 2021 |
205.36 Mn |
| Mar 19, 2021 |
204.19 Mn |
| Mar 18, 2021 |
204.36 Mn |
| Mar 17, 2021 |
205.70 Mn |
| Mar 16, 2021 |
205.24 Mn |
| Mar 15, 2021 |
204.58 Mn |
| Mar 12, 2021 |
204.30 Mn |
| Mar 11, 2021 |
205.42 Mn |
| Mar 10, 2021 |
204.17 Mn |
| Mar 9, 2021 |
204.46 Mn |
| Mar 8, 2021 |
202.65 Mn |
| Mar 5, 2021 |
203.90 Mn |
| Mar 4, 2021 |
204.19 Mn |
| Mar 3, 2021 |
206.35 Mn |
| Mar 2, 2021 |
207.57 Mn |
| Mar 1, 2021 |
207.45 Mn |
| Feb 26, 2021 |
208.72 Mn |
| Feb 25, 2021 |
209.48 Mn |
| Feb 24, 2021 |
209.33 Mn |
| Feb 23, 2021 |
209.81 Mn |
| Feb 22, 2021 |
211.79 Mn |
| Feb 19, 2021 |
211.81 Mn |
| Feb 18, 2021 |
211.96 Mn |
| Feb 17, 2021 |
211.35 Mn |
| Feb 16, 2021 |
212.81 Mn |
| Feb 12, 2021 |
212.94 Mn |
| Feb 11, 2021 |
213.46 Mn |
| Feb 10, 2021 |
213.34 Mn |
| Feb 9, 2021 |
212.83 Mn |
| Feb 8, 2021 |
211.35 Mn |
| Feb 5, 2021 |
211.27 Mn |
| Feb 4, 2021 |
210.16 Mn |
| Feb 3, 2021 |
211.31 Mn |
| Feb 2, 2021 |
211.62 Mn |
| Feb 1, 2021 |
211.77 Mn |
| Jan 29, 2021 |
213.29 Mn |
| Jan 28, 2021 |
213.92 Mn |
| Jan 27, 2021 |
213.74 Mn |
| Jan 26, 2021 |
214.42 Mn |
| Jan 25, 2021 |
213.98 Mn |
| Jan 22, 2021 |
214.61 Mn |
| Jan 21, 2021 |
214.78 Mn |
| Jan 20, 2021 |
213.70 Mn |
| Jan 19, 2021 |
214.00 Mn |
| Jan 15, 2021 |
213.38 Mn |
| Jan 14, 2021 |
214.32 Mn |
| Jan 13, 2021 |
214.23 Mn |
| Jan 12, 2021 |
214.57 Mn |
| Jan 11, 2021 |
213.65 Mn |
| Jan 8, 2021 |
214.92 Mn |
| Jan 7, 2021 |
214.84 Mn |
| Jan 6, 2021 |
216.38 Mn |
| Jan 5, 2021 |
216.49 Mn |
| Jan 4, 2021 |
215.77 Mn |
| Dec 31, 2020 |
214.94 Mn |
| Dec 30, 2020 |
195.12 Mn |
| Dec 29, 2020 |
194.59 Mn |
| Dec 28, 2020 |
193.55 Mn |
| Dec 24, 2020 |
193.08 Mn |
| Dec 23, 2020 |
193.91 Mn |
| Dec 22, 2020 |
193.48 Mn |
| Dec 21, 2020 |
194.48 Mn |
| Dec 18, 2020 |
194.76 Mn |
| Dec 17, 2020 |
194.55 Mn |
| Dec 16, 2020 |
194.42 Mn |
| Dec 15, 2020 |
194.47 Mn |
| Dec 14, 2020 |
194.16 Mn |
| Dec 11, 2020 |
193.61 Mn |
| Dec 10, 2020 |
194.18 Mn |
| Dec 9, 2020 |
193.58 Mn |
| Dec 8, 2020 |
193.69 Mn |
| Dec 7, 2020 |
193.30 Mn |
| Dec 4, 2020 |
193.21 Mn |
| Dec 3, 2020 |
193.28 Mn |
| Dec 2, 2020 |
192.27 Mn |
| Dec 1, 2020 |
191.51 Mn |
| Nov 30, 2020 |
189.42 Mn |
| Nov 27, 2020 |
190.27 Mn |
| Nov 25, 2020 |
189.71 Mn |
| Nov 24, 2020 |
189.10 Mn |
| Nov 23, 2020 |
188.80 Mn |
| Nov 20, 2020 |
189.10 Mn |
| Nov 19, 2020 |
189.25 Mn |
| Nov 18, 2020 |
188.98 Mn |
| Nov 17, 2020 |
189.15 Mn |
| Nov 16, 2020 |
188.88 Mn |
| Nov 13, 2020 |
188.72 Mn |
| Nov 12, 2020 |
188.34 Mn |
| Nov 11, 2020 |
188.04 Mn |
| Nov 10, 2020 |
188.32 Mn |
| Nov 9, 2020 |
188.57 Mn |
| Nov 6, 2020 |
191.57 Mn |
| Nov 5, 2020 |
190.65 Mn |
| Nov 4, 2020 |
189.00 Mn |
| Nov 3, 2020 |
188.87 Mn |
| Nov 2, 2020 |
187.51 Mn |
| Oct 30, 2020 |
188.00 Mn |
| Oct 29, 2020 |
188.34 Mn |
| Oct 28, 2020 |
189.42 Mn |
| Oct 27, 2020 |
189.92 Mn |
| Oct 26, 2020 |
189.95 Mn |
| Oct 23, 2020 |
190.69 Mn |
| Oct 22, 2020 |
190.10 Mn |
| Oct 21, 2020 |
190.55 Mn |
| Oct 20, 2020 |
190.12 Mn |
| Oct 19, 2020 |
189.49 Mn |
| Oct 16, 2020 |
188.49 Mn |
| Oct 15, 2020 |
188.55 Mn |
| Oct 14, 2020 |
189.04 Mn |
| Oct 13, 2020 |
188.66 Mn |
| Oct 12, 2020 |
189.72 Mn |
| Oct 9, 2020 |
189.63 Mn |
| Oct 8, 2020 |
188.13 Mn |
| Oct 7, 2020 |
188.10 Mn |
| Oct 6, 2020 |
188.21 Mn |
| Oct 5, 2020 |
188.51 Mn |
| Oct 2, 2020 |
187.40 Mn |
| Oct 1, 2020 |
187.91 Mn |
| Sep 30, 2020 |
187.27 Mn |
| Sep 29, 2020 |
170.74 Mn |
| Sep 28, 2020 |
170.02 Mn |
| Sep 25, 2020 |
169.11 Mn |
| Sep 24, 2020 |
169.54 Mn |
| Sep 23, 2020 |
170.11 Mn |
| Sep 22, 2020 |
171.02 Mn |
| Sep 21, 2020 |
171.77 Mn |
| Sep 18, 2020 |
172.59 Mn |
| Sep 17, 2020 |
173.08 Mn |
| Sep 16, 2020 |
172.63 Mn |
| Sep 15, 2020 |
173.09 Mn |
| Sep 14, 2020 |
173.09 Mn |
| Sep 11, 2020 |
172.92 Mn |
| Sep 10, 2020 |
172.63 Mn |
| Sep 9, 2020 |
172.33 Mn |
| Sep 8, 2020 |
171.28 Mn |
| Sep 4, 2020 |
172.29 Mn |
| Sep 3, 2020 |
172.96 Mn |
| Sep 2, 2020 |
172.55 Mn |
| Sep 1, 2020 |
172.90 Mn |
| Aug 31, 2020 |
173.99 Mn |
| Aug 28, 2020 |
173.91 Mn |
| Aug 27, 2020 |
173.06 Mn |
| Aug 26, 2020 |
173.10 Mn |
| Aug 25, 2020 |
173.29 Mn |
| Aug 24, 2020 |
172.52 Mn |
| Aug 21, 2020 |
172.56 Mn |
| Aug 20, 2020 |
173.31 Mn |
| Aug 19, 2020 |
172.13 Mn |
| Aug 18, 2020 |
174.18 Mn |
| Aug 17, 2020 |
173.65 Mn |
| Aug 14, 2020 |
173.03 Mn |
| Aug 13, 2020 |
172.84 Mn |
| Aug 12, 2020 |
172.47 Mn |
| Aug 11, 2020 |
171.55 Mn |
| Aug 10, 2020 |
171.94 Mn |
| Aug 7, 2020 |
172.36 Mn |
| Aug 6, 2020 |
172.98 Mn |
| Aug 5, 2020 |
173.24 Mn |
| Aug 4, 2020 |
172.39 Mn |
| Aug 3, 2020 |
171.57 Mn |
| Jul 31, 2020 |
172.15 Mn |
| Jul 30, 2020 |
173.18 Mn |
| Jul 29, 2020 |
172.41 Mn |
| Jul 28, 2020 |
171.53 Mn |
| Jul 27, 2020 |
171.07 Mn |
| Jul 24, 2020 |
170.71 Mn |
| Jul 23, 2020 |
170.07 Mn |
| Jul 22, 2020 |
169.42 Mn |
| Jul 21, 2020 |
168.82 Mn |
| Jul 20, 2020 |
167.79 Mn |
| Jul 17, 2020 |
167.99 Mn |
| Jul 16, 2020 |
166.67 Mn |
| Jul 15, 2020 |
166.69 Mn |
| Jul 14, 2020 |
167.56 Mn |
| Jul 13, 2020 |
167.39 Mn |
| Jul 10, 2020 |
167.32 Mn |
| Jul 9, 2020 |
167.56 Mn |
| Jul 8, 2020 |
168.03 Mn |
| Jul 7, 2020 |
167.20 Mn |
| Jul 6, 2020 |
167.37 Mn |
| Jul 2, 2020 |
166.76 Mn |
| Jul 1, 2020 |
166.70 Mn |
| Jun 30, 2020 |
166.33 Mn |
| Jun 29, 2020 |
141.83 Mn |
| Jun 26, 2020 |
142.43 Mn |
| Jun 25, 2020 |
142.33 Mn |
| Jun 24, 2020 |
142.37 Mn |
| Jun 23, 2020 |
142.83 Mn |
| Jun 22, 2020 |
142.41 Mn |
| Jun 19, 2020 |
141.76 Mn |
| Jun 18, 2020 |
141.94 Mn |
| Jun 17, 2020 |
142.24 Mn |
| Jun 16, 2020 |
142.02 Mn |
| Jun 15, 2020 |
142.23 Mn |
| Jun 12, 2020 |
141.69 Mn |
| Jun 11, 2020 |
143.04 Mn |
| Jun 10, 2020 |
143.20 Mn |
| Jun 9, 2020 |
142.02 Mn |
| Jun 8, 2020 |
141.07 Mn |
| Jun 5, 2020 |
140.37 Mn |
| Jun 4, 2020 |
141.19 Mn |
| Jun 3, 2020 |
140.44 Mn |
| Jun 2, 2020 |
140.28 Mn |
| Jun 1, 2020 |
140.48 Mn |
| May 29, 2020 |
140.45 Mn |
| May 28, 2020 |
140.07 Mn |
| May 27, 2020 |
139.47 Mn |
| May 26, 2020 |
139.90 Mn |
| May 22, 2020 |
139.01 Mn |
| May 21, 2020 |
139.17 Mn |
| May 20, 2020 |
140.06 Mn |
| May 19, 2020 |
139.07 Mn |
| May 18, 2020 |
138.93 Mn |
| May 15, 2020 |
138.97 Mn |
| May 14, 2020 |
138.79 Mn |
| May 13, 2020 |
138.97 Mn |
| May 12, 2020 |
139.45 Mn |
| May 11, 2020 |
138.98 Mn |
| May 8, 2020 |
139.15 Mn |
| May 7, 2020 |
138.86 Mn |
| May 6, 2020 |
138.60 Mn |
| May 5, 2020 |
139.02 Mn |
| May 4, 2020 |
139.91 Mn |
| May 1, 2020 |
140.60 Mn |
| Apr 30, 2020 |
140.00 Mn |
| Apr 29, 2020 |
138.71 Mn |
| Apr 28, 2020 |
138.81 Mn |
| Apr 27, 2020 |
138.51 Mn |
| Apr 24, 2020 |
138.75 Mn |
| Apr 23, 2020 |
138.47 Mn |
| Apr 22, 2020 |
139.10 Mn |
| Apr 21, 2020 |
139.48 Mn |
| Apr 20, 2020 |
139.63 Mn |
| Apr 17, 2020 |
139.75 Mn |
| Apr 16, 2020 |
139.59 Mn |
| Apr 15, 2020 |
140.22 Mn |
| Apr 14, 2020 |
140.88 Mn |
| Apr 13, 2020 |
139.88 Mn |
| Apr 9, 2020 |
140.07 Mn |
| Apr 8, 2020 |
139.19 Mn |
| Apr 7, 2020 |
139.69 Mn |
| Apr 6, 2020 |
138.28 Mn |
| Apr 3, 2020 |
138.62 Mn |
| Apr 2, 2020 |
138.97 Mn |
| Apr 1, 2020 |
139.98 Mn |
| Mar 31, 2020 |
140.52 Mn |
| Mar 30, 2020 |
152.54 Mn |
| Mar 27, 2020 |
153.42 Mn |
| Mar 26, 2020 |
151.87 Mn |
| Mar 25, 2020 |
149.59 Mn |
| Mar 24, 2020 |
148.60 Mn |
| Mar 23, 2020 |
148.48 Mn |
| Mar 20, 2020 |
147.93 Mn |
| Mar 19, 2020 |
148.23 Mn |
| Mar 18, 2020 |
150.94 Mn |
| Mar 17, 2020 |
152.13 Mn |
| Mar 16, 2020 |
154.40 Mn |
| Mar 13, 2020 |
153.14 Mn |
| Mar 12, 2020 |
154.45 Mn |
| Mar 11, 2020 |
155.82 Mn |
| Mar 10, 2020 |
155.62 Mn |
| Mar 9, 2020 |
158.28 Mn |
| Mar 6, 2020 |
155.72 Mn |
| Mar 5, 2020 |
154.54 Mn |
| Mar 4, 2020 |
152.84 Mn |
| Mar 3, 2020 |
153.00 Mn |
| Mar 2, 2020 |
152.19 Mn |
| Feb 28, 2020 |
151.58 Mn |
| Feb 27, 2020 |
150.79 Mn |
| Feb 26, 2020 |
149.76 Mn |
| Feb 25, 2020 |
149.78 Mn |
| Feb 24, 2020 |
149.45 Mn |
| Feb 21, 2020 |
149.55 Mn |
| Feb 20, 2020 |
148.61 Mn |
| Feb 19, 2020 |
148.68 Mn |
| Feb 18, 2020 |
148.81 Mn |
| Feb 14, 2020 |
149.00 Mn |
| Feb 13, 2020 |
149.39 Mn |
| Feb 12, 2020 |
149.62 Mn |
| Feb 11, 2020 |
149.98 Mn |
| Feb 10, 2020 |
149.70 Mn |
| Feb 7, 2020 |
149.70 Mn |
| Feb 6, 2020 |
150.09 Mn |
| Feb 5, 2020 |
150.40 Mn |
| Feb 4, 2020 |
151.00 Mn |
| Feb 3, 2020 |
151.35 Mn |
| Jan 31, 2020 |
151.93 Mn |
| Jan 30, 2020 |
150.96 Mn |
| Jan 29, 2020 |
150.34 Mn |
| Jan 28, 2020 |
150.46 Mn |
| Jan 27, 2020 |
150.98 Mn |
| Jan 24, 2020 |
150.62 Mn |
| Jan 23, 2020 |
151.04 Mn |
| Jan 22, 2020 |
151.29 Mn |
| Jan 21, 2020 |
151.18 Mn |
| Jan 17, 2020 |
151.28 Mn |
| Jan 16, 2020 |
151.72 Mn |
| Jan 15, 2020 |
151.86 Mn |
| Jan 14, 2020 |
151.37 Mn |
| Jan 13, 2020 |
150.87 Mn |
| Jan 10, 2020 |
150.57 Mn |
| Jan 9, 2020 |
150.48 Mn |
| Jan 8, 2020 |
150.49 Mn |
| Jan 7, 2020 |
150.86 Mn |
| Jan 6, 2020 |
151.19 Mn |
| Jan 3, 2020 |
150.68 Mn |
| Jan 2, 2020 |
150.91 Mn |
| Dec 31, 2019 |
151.27 Mn |
| Dec 30, 2019 |
154.25 Mn |
| Dec 27, 2019 |
153.47 Mn |
| Dec 26, 2019 |
152.48 Mn |
| Dec 24, 2019 |
152.50 Mn |
| Dec 23, 2019 |
152.25 Mn |
| Dec 20, 2019 |
152.26 Mn |
| Dec 19, 2019 |
152.98 Mn |
| Dec 18, 2019 |
152.58 Mn |
| Dec 17, 2019 |
152.49 Mn |
| Dec 16, 2019 |
152.24 Mn |
| Dec 13, 2019 |
151.88 Mn |
| Dec 12, 2019 |
151.87 Mn |
| Dec 11, 2019 |
152.27 Mn |
| Dec 10, 2019 |
152.02 Mn |
| Dec 9, 2019 |
151.45 Mn |
| Dec 6, 2019 |
151.14 Mn |
| Dec 5, 2019 |
151.54 Mn |
| Dec 4, 2019 |
151.35 Mn |
| Dec 3, 2019 |
151.63 Mn |
| Dec 2, 2019 |
150.96 Mn |
| Nov 29, 2019 |
149.67 Mn |
| Nov 27, 2019 |
149.80 Mn |
| Nov 26, 2019 |
150.15 Mn |
| Nov 25, 2019 |
150.14 Mn |
| Nov 22, 2019 |
150.04 Mn |
| Nov 21, 2019 |
150.68 Mn |
| Nov 20, 2019 |
151.09 Mn |
| Nov 19, 2019 |
151.08 Mn |
| Nov 18, 2019 |
151.45 Mn |
| Nov 15, 2019 |
151.27 Mn |
| Nov 14, 2019 |
151.43 Mn |
| Nov 13, 2019 |
151.38 Mn |
| Nov 12, 2019 |
150.86 Mn |
| Nov 11, 2019 |
150.78 Mn |
| Nov 8, 2019 |
150.15 Mn |
| Nov 7, 2019 |
150.44 Mn |
| Nov 6, 2019 |
150.83 Mn |
| Nov 5, 2019 |
150.87 Mn |
| Nov 4, 2019 |
151.58 Mn |
| Nov 1, 2019 |
152.00 Mn |
| Oct 31, 2019 |
151.88 Mn |
| Oct 30, 2019 |
151.42 Mn |
| Oct 29, 2019 |
150.73 Mn |
| Oct 28, 2019 |
150.61 Mn |
| Oct 25, 2019 |
150.67 Mn |
| Oct 24, 2019 |
150.96 Mn |
| Oct 23, 2019 |
151.28 Mn |
| Oct 22, 2019 |
151.46 Mn |
| Oct 21, 2019 |
151.95 Mn |
| Oct 18, 2019 |
152.14 Mn |
| Oct 17, 2019 |
151.70 Mn |
| Oct 16, 2019 |
150.35 Mn |
| Oct 15, 2019 |
150.05 Mn |
| Oct 14, 2019 |
150.05 Mn |
| Oct 11, 2019 |
150.37 Mn |
| Oct 10, 2019 |
150.38 Mn |
| Oct 9, 2019 |
150.55 Mn |
| Oct 8, 2019 |
150.76 Mn |
| Oct 7, 2019 |
150.62 Mn |
| Oct 4, 2019 |
150.69 Mn |
| Oct 3, 2019 |
150.16 Mn |
| Oct 2, 2019 |
150.47 Mn |
| Oct 1, 2019 |
151.01 Mn |
| Sep 30, 2019 |
150.23 Mn |
| Sep 27, 2019 |
153.01 Mn |
| Sep 26, 2019 |
152.58 Mn |
| Sep 25, 2019 |
152.88 Mn |
| Sep 24, 2019 |
153.71 Mn |
| Sep 23, 2019 |
152.96 Mn |
| Sep 20, 2019 |
153.06 Mn |
| Sep 19, 2019 |
152.80 Mn |
| Sep 18, 2019 |
152.11 Mn |
| Sep 17, 2019 |
152.65 Mn |
| Sep 16, 2019 |
152.74 Mn |
| Sep 13, 2019 |
153.12 Mn |
| Sep 12, 2019 |
153.15 Mn |
| Sep 11, 2019 |
152.80 Mn |
| Sep 10, 2019 |
153.00 Mn |
| Sep 9, 2019 |
153.01 Mn |
| Sep 6, 2019 |
153.64 Mn |
| Sep 5, 2019 |
153.86 Mn |
| Sep 4, 2019 |
154.67 Mn |
| Sep 3, 2019 |
153.70 Mn |
| Aug 30, 2019 |
153.31 Mn |
| Aug 29, 2019 |
153.84 Mn |
| Aug 28, 2019 |
154.62 Mn |
| Aug 27, 2019 |
154.60 Mn |
| Aug 26, 2019 |
155.00 Mn |
| Aug 23, 2019 |
155.67 Mn |
| Aug 22, 2019 |
154.49 Mn |
| Aug 21, 2019 |
154.50 Mn |
| Aug 20, 2019 |
155.34 Mn |
| Aug 19, 2019 |
154.78 Mn |
| Aug 16, 2019 |
155.19 Mn |
| Aug 15, 2019 |
155.67 Mn |
| Aug 14, 2019 |
155.91 Mn |
| Aug 13, 2019 |
155.59 Mn |
| Aug 12, 2019 |
156.68 Mn |
| Aug 9, 2019 |
156.17 Mn |
| Aug 8, 2019 |
155.91 Mn |
| Aug 7, 2019 |
155.83 Mn |
| Aug 6, 2019 |
155.47 Mn |
| Aug 5, 2019 |
155.90 Mn |
| Aug 2, 2019 |
154.63 Mn |
| Aug 1, 2019 |
153.58 Mn |
| Jul 31, 2019 |
152.77 Mn |
| Jul 30, 2019 |
153.44 Mn |
| Jul 29, 2019 |
153.30 Mn |
| Jul 26, 2019 |
152.91 Mn |
| Jul 25, 2019 |
153.26 Mn |
| Jul 24, 2019 |
154.19 Mn |
| Jul 23, 2019 |
154.17 Mn |
| Jul 22, 2019 |
154.76 Mn |
| Jul 19, 2019 |
154.68 Mn |
| Jul 18, 2019 |
154.85 Mn |
| Jul 17, 2019 |
154.05 Mn |
| Jul 16, 2019 |
153.90 Mn |
| Jul 15, 2019 |
154.37 Mn |
| Jul 12, 2019 |
154.49 Mn |
| Jul 11, 2019 |
153.59 Mn |
| Jul 10, 2019 |
153.66 Mn |
| Jul 9, 2019 |
153.09 Mn |
| Jul 8, 2019 |
152.95 Mn |
| Jul 5, 2019 |
153.35 Mn |
| Jul 3, 2019 |
154.19 Mn |
| Jul 2, 2019 |
154.21 Mn |
| Jul 1, 2019 |
154.13 Mn |
| Jun 28, 2019 |
159.34 Mn |
| Jun 27, 2019 |
159.42 Mn |
| Jun 26, 2019 |
159.23 Mn |
| Jun 25, 2019 |
159.55 Mn |
| Jun 24, 2019 |
160.12 Mn |
| Jun 21, 2019 |
159.43 Mn |
| Jun 20, 2019 |
158.65 Mn |
| Jun 19, 2019 |
156.59 Mn |
| Jun 18, 2019 |
155.78 Mn |
| Jun 17, 2019 |
155.97 Mn |
| Jun 14, 2019 |
155.95 Mn |
| Jun 13, 2019 |
156.72 Mn |
| Jun 12, 2019 |
156.43 Mn |
| Jun 11, 2019 |
156.98 Mn |
| Jun 10, 2019 |
157.48 Mn |
| Jun 7, 2019 |
157.70 Mn |
| Jun 6, 2019 |
157.06 Mn |
| Jun 5, 2019 |
156.68 Mn |
| Jun 4, 2019 |
157.14 Mn |
| Jun 3, 2019 |
157.01 Mn |
| May 31, 2019 |
155.62 Mn |
| May 30, 2019 |
154.69 Mn |
| May 29, 2019 |
154.49 Mn |
| May 28, 2019 |
154.66 Mn |
| May 24, 2019 |
155.68 Mn |
| May 23, 2019 |
155.36 Mn |
| May 22, 2019 |
154.39 Mn |
| May 21, 2019 |
154.16 Mn |
| May 20, 2019 |
154.56 Mn |
| May 17, 2019 |
154.27 Mn |
| May 16, 2019 |
154.31 Mn |
| May 15, 2019 |
154.54 Mn |
| May 14, 2019 |
154.42 Mn |
| May 13, 2019 |
154.89 Mn |
| May 10, 2019 |
154.12 Mn |
| May 9, 2019 |
153.68 Mn |
| May 8, 2019 |
152.83 Mn |
| May 7, 2019 |
153.03 Mn |
| May 6, 2019 |
153.25 Mn |
| May 3, 2019 |
153.35 Mn |
| May 2, 2019 |
152.95 Mn |
| May 1, 2019 |
153.25 Mn |
| Apr 30, 2019 |
153.07 Mn |
| Apr 29, 2019 |
152.93 Mn |
| Apr 26, 2019 |
153.04 Mn |
| Apr 25, 2019 |
152.76 Mn |
| Apr 24, 2019 |
152.90 Mn |
| Apr 23, 2019 |
152.94 Mn |
| Apr 22, 2019 |
153.57 Mn |
| Apr 18, 2019 |
153.64 Mn |
| Apr 17, 2019 |
154.42 Mn |
| Apr 16, 2019 |
154.88 Mn |
| Apr 15, 2019 |
155.40 Mn |
| Apr 12, 2019 |
155.58 Mn |
| Apr 11, 2019 |
155.55 Mn |
| Apr 10, 2019 |
155.63 Mn |
| Apr 9, 2019 |
156.08 Mn |
| Apr 8, 2019 |
156.25 Mn |
| Apr 5, 2019 |
156.08 Mn |
| Apr 4, 2019 |
156.08 Mn |
| Apr 3, 2019 |
156.43 Mn |
| Apr 2, 2019 |
156.35 Mn |
| Apr 1, 2019 |
156.25 Mn |
| Mar 29, 2019 |
179.29 Mn |
| Mar 28, 2019 |
179.22 Mn |
| Mar 27, 2019 |
179.30 Mn |
| Mar 26, 2019 |
179.48 Mn |
| Mar 25, 2019 |
179.91 Mn |
| Mar 22, 2019 |
179.61 Mn |
| Mar 21, 2019 |
179.87 Mn |
| Mar 20, 2019 |
180.24 Mn |
| Mar 19, 2019 |
178.74 Mn |
| Mar 18, 2019 |
178.45 Mn |
| Mar 15, 2019 |
178.14 Mn |
| Mar 14, 2019 |
177.85 Mn |
| Mar 13, 2019 |
178.08 Mn |
| Mar 12, 2019 |
177.38 Mn |
| Mar 11, 2019 |
176.72 Mn |
| Mar 8, 2019 |
177.25 Mn |
| Mar 7, 2019 |
176.59 Mn |
| Mar 6, 2019 |
177.80 Mn |
| Mar 5, 2019 |
177.89 Mn |
| Mar 4, 2019 |
178.79 Mn |
| Mar 1, 2019 |
178.79 Mn |
| Feb 28, 2019 |
178.97 Mn |
| Feb 27, 2019 |
178.49 Mn |
| Feb 26, 2019 |
178.73 Mn |
| Feb 25, 2019 |
178.63 Mn |
| Feb 22, 2019 |
178.64 Mn |
| Feb 21, 2019 |
178.50 Mn |
| Feb 20, 2019 |
178.61 Mn |
| Feb 19, 2019 |
178.55 Mn |
| Feb 15, 2019 |
177.86 Mn |
| Feb 14, 2019 |
177.84 Mn |
| Feb 13, 2019 |
177.19 Mn |
| Feb 12, 2019 |
177.76 Mn |
| Feb 11, 2019 |
178.02 Mn |
| Feb 8, 2019 |
178.78 Mn |
| Feb 7, 2019 |
178.41 Mn |
| Feb 6, 2019 |
178.45 Mn |
| Feb 5, 2019 |
178.74 Mn |
| Feb 4, 2019 |
179.12 Mn |
| Feb 1, 2019 |
179.68 Mn |
| Jan 31, 2019 |
179.85 Mn |
| Jan 30, 2019 |
179.86 Mn |
| Jan 29, 2019 |
179.78 Mn |
| Jan 28, 2019 |
180.39 Mn |
| Jan 25, 2019 |
180.14 Mn |
| Jan 24, 2019 |
179.51 Mn |
| Jan 23, 2019 |
179.79 Mn |
| Jan 22, 2019 |
179.28 Mn |
| Jan 18, 2019 |
179.68 Mn |
| Jan 17, 2019 |
180.08 Mn |
| Jan 16, 2019 |
180.64 Mn |
| Jan 15, 2019 |
181.27 Mn |
| Jan 14, 2019 |
182.34 Mn |
| Jan 11, 2019 |
181.89 Mn |
| Jan 10, 2019 |
181.79 Mn |
| Jan 9, 2019 |
183.79 Mn |
| Jan 8, 2019 |
182.31 Mn |
| Jan 7, 2019 |
182.60 Mn |
| Jan 4, 2019 |
181.47 Mn |
| Jan 3, 2019 |
181.27 Mn |
| Jan 2, 2019 |
180.76 Mn |
| Dec 31, 2018 |
182.14 Mn |
| Dec 28, 2018 |
156.54 Mn |
| Dec 27, 2018 |
155.98 Mn |
| Dec 26, 2018 |
154.64 Mn |
| Dec 24, 2018 |
155.78 Mn |
| Dec 21, 2018 |
154.84 Mn |
| Dec 20, 2018 |
156.14 Mn |
| Dec 19, 2018 |
154.79 Mn |
| Dec 18, 2018 |
155.22 Mn |
| Dec 17, 2018 |
155.24 Mn |
| Dec 14, 2018 |
154.42 Mn |
| Dec 13, 2018 |
155.17 Mn |
| Dec 12, 2018 |
155.16 Mn |
| Dec 11, 2018 |
155.22 Mn |
| Dec 10, 2018 |
155.72 Mn |
| Dec 7, 2018 |
155.78 Mn |
| Dec 6, 2018 |
155.20 Mn |
| Dec 4, 2018 |
154.49 Mn |
| Dec 3, 2018 |
154.33 Mn |
| Nov 30, 2018 |
154.26 Mn |
| Nov 29, 2018 |
154.59 Mn |
| Nov 28, 2018 |
155.12 Mn |
| Nov 27, 2018 |
154.26 Mn |
| Nov 26, 2018 |
154.36 Mn |
| Nov 23, 2018 |
154.53 Mn |
| Nov 21, 2018 |
155.07 Mn |
| Nov 20, 2018 |
155.02 Mn |
| Nov 19, 2018 |
155.17 Mn |
| Nov 16, 2018 |
154.20 Mn |
| Nov 15, 2018 |
153.54 Mn |
| Nov 14, 2018 |
153.57 Mn |
| Nov 13, 2018 |
153.02 Mn |
| Nov 12, 2018 |
152.68 Mn |
| Nov 9, 2018 |
153.33 Mn |
| Nov 8, 2018 |
153.36 Mn |
| Nov 7, 2018 |
154.02 Mn |
| Nov 6, 2018 |
153.75 Mn |
| Nov 5, 2018 |
153.49 Mn |
| Nov 2, 2018 |
153.62 Mn |
| Nov 1, 2018 |
153.92 Mn |
| Oct 31, 2018 |
153.05 Mn |
| Oct 30, 2018 |
148.85 Mn |
| Oct 29, 2018 |
149.29 Mn |
| Oct 26, 2018 |
149.99 Mn |
| Oct 25, 2018 |
149.54 Mn |
| Oct 24, 2018 |
149.99 Mn |
| Oct 23, 2018 |
150.26 Mn |
| Oct 22, 2018 |
150.10 Mn |
| Oct 19, 2018 |
150.01 Mn |
| Oct 18, 2018 |
150.31 Mn |
| Oct 17, 2018 |
150.44 Mn |
| Oct 16, 2018 |
151.12 Mn |
| Oct 15, 2018 |
151.46 Mn |
| Oct 12, 2018 |
150.86 Mn |
| Oct 11, 2018 |
151.16 Mn |
| Oct 10, 2018 |
151.05 Mn |
| Oct 9, 2018 |
150.90 Mn |
| Oct 8, 2018 |
150.82 Mn |
| Oct 5, 2018 |
150.86 Mn |
| Oct 4, 2018 |
150.95 Mn |
| Oct 3, 2018 |
151.19 Mn |
| Oct 2, 2018 |
152.09 Mn |
| Oct 1, 2018 |
152.17 Mn |
| Sep 28, 2018 |
152.60 Mn |
| Sep 27, 2018 |
153.27 Mn |
| Sep 26, 2018 |
155.05 Mn |
| Sep 25, 2018 |
155.21 Mn |
| Sep 24, 2018 |
155.23 Mn |
| Sep 21, 2018 |
156.27 Mn |
| Sep 20, 2018 |
156.14 Mn |
| Sep 19, 2018 |
154.83 Mn |
| Sep 18, 2018 |
155.19 Mn |
| Sep 17, 2018 |
155.74 Mn |
| Sep 14, 2018 |
154.87 Mn |
| Sep 13, 2018 |
155.18 Mn |
| Sep 12, 2018 |
154.52 Mn |
| Sep 11, 2018 |
153.87 Mn |
| Sep 10, 2018 |
153.71 Mn |
| Sep 7, 2018 |
154.60 Mn |
| Sep 6, 2018 |
155.11 Mn |
| Sep 5, 2018 |
154.20 Mn |
| Sep 4, 2018 |
153.80 Mn |
| Aug 31, 2018 |
154.62 Mn |
| Aug 30, 2018 |
154.70 Mn |
| Aug 29, 2018 |
154.38 Mn |
| Aug 28, 2018 |
153.47 Mn |
| Aug 27, 2018 |
153.10 Mn |
| Aug 24, 2018 |
152.55 Mn |
| Aug 23, 2018 |
152.04 Mn |
| Aug 22, 2018 |
152.58 Mn |
| Aug 21, 2018 |
152.14 Mn |
| Aug 20, 2018 |
151.22 Mn |
| Aug 17, 2018 |
150.66 Mn |
| Aug 16, 2018 |
150.47 Mn |
| Aug 15, 2018 |
150.98 Mn |
| Aug 14, 2018 |
150.84 Mn |
| Aug 13, 2018 |
150.98 Mn |
| Aug 10, 2018 |
150.74 Mn |
| Aug 9, 2018 |
151.03 Mn |
| Aug 8, 2018 |
151.06 Mn |
| Aug 7, 2018 |
150.76 Mn |
| Aug 6, 2018 |
150.55 Mn |
| Aug 3, 2018 |
150.92 Mn |
| Aug 2, 2018 |
150.78 Mn |
| Aug 1, 2018 |
151.32 Mn |
| Jul 31, 2018 |
151.58 Mn |
| Jul 30, 2018 |
151.80 Mn |
| Jul 27, 2018 |
150.95 Mn |
| Jul 26, 2018 |
150.89 Mn |
| Jul 25, 2018 |
151.43 Mn |
| Jul 24, 2018 |
151.10 Mn |
| Jul 23, 2018 |
151.18 Mn |
| Jul 20, 2018 |
151.32 Mn |
| Jul 19, 2018 |
150.34 Mn |
| Jul 18, 2018 |
150.22 Mn |
| Jul 17, 2018 |
150.20 Mn |
| Jul 16, 2018 |
150.65 Mn |
| Jul 13, 2018 |
149.83 Mn |
| Jul 12, 2018 |
149.78 Mn |
| Jul 11, 2018 |
150.71 Mn |
| Jul 10, 2018 |
151.35 Mn |
| Jul 9, 2018 |
151.40 Mn |
| Jul 6, 2018 |
151.62 Mn |
| Jul 5, 2018 |
151.19 Mn |
| Jul 3, 2018 |
151.32 Mn |
| Jul 2, 2018 |
151.00 Mn |
| Jun 29, 2018 |
151.23 Mn |
| Jun 28, 2018 |
149.97 Mn |
| Jun 27, 2018 |
150.21 Mn |
| Jun 26, 2018 |
151.12 Mn |
| Jun 25, 2018 |
151.69 Mn |
| Jun 22, 2018 |
151.55 Mn |
| Jun 21, 2018 |
151.19 Mn |
| Jun 20, 2018 |
150.38 Mn |
| Jun 19, 2018 |
150.54 Mn |
| Jun 18, 2018 |
151.02 Mn |
| Jun 15, 2018 |
150.24 Mn |
| Jun 14, 2018 |
150.40 Mn |
| Jun 13, 2018 |
152.01 Mn |
| Jun 12, 2018 |
151.95 Mn |
| Jun 11, 2018 |
152.06 Mn |
| Jun 8, 2018 |
152.06 Mn |
| Jun 7, 2018 |
152.86 Mn |
| Jun 6, 2018 |
151.93 Mn |
| Jun 5, 2018 |
152.23 Mn |
| Jun 4, 2018 |
151.66 Mn |
| Jun 1, 2018 |
151.63 Mn |
| May 31, 2018 |
152.07 Mn |
| May 30, 2018 |
151.48 Mn |
| May 29, 2018 |
151.24 Mn |
| May 25, 2018 |
151.21 Mn |
| May 24, 2018 |
151.21 Mn |
| May 23, 2018 |
150.57 Mn |
| May 22, 2018 |
151.04 Mn |
| May 21, 2018 |
150.29 Mn |
| May 18, 2018 |
150.22 Mn |
| May 17, 2018 |
149.68 Mn |
| May 16, 2018 |
149.66 Mn |
| May 15, 2018 |
149.62 Mn |
| May 14, 2018 |
149.87 Mn |
| May 11, 2018 |
149.81 Mn |
| May 10, 2018 |
149.64 Mn |
| May 9, 2018 |
149.10 Mn |
| May 8, 2018 |
149.63 Mn |
| May 7, 2018 |
149.49 Mn |
| May 4, 2018 |
149.82 Mn |
| May 3, 2018 |
150.27 Mn |
| May 2, 2018 |
149.97 Mn |
| May 1, 2018 |
150.48 Mn |
| Apr 30, 2018 |
151.36 Mn |
| Apr 27, 2018 |
147.59 Mn |
| Apr 26, 2018 |
147.37 Mn |
| Apr 25, 2018 |
148.31 Mn |
| Apr 24, 2018 |
148.95 Mn |
| Apr 23, 2018 |
148.92 Mn |
| Apr 20, 2018 |
149.49 Mn |
| Apr 19, 2018 |
150.10 Mn |
| Apr 18, 2018 |
150.69 Mn |
| Apr 17, 2018 |
150.97 Mn |
| Apr 16, 2018 |
151.91 Mn |
| Apr 13, 2018 |
151.54 Mn |
| Apr 12, 2018 |
151.53 Mn |
| Apr 11, 2018 |
152.11 Mn |
| Apr 10, 2018 |
152.36 Mn |
| Apr 9, 2018 |
152.55 Mn |
| Apr 6, 2018 |
152.16 Mn |
| Apr 5, 2018 |
151.36 Mn |
| Apr 4, 2018 |
151.91 Mn |
| Apr 3, 2018 |
152.11 Mn |
| Apr 2, 2018 |
152.84 Mn |
| Mar 29, 2018 |
152.63 Mn |
| Mar 28, 2018 |
152.43 Mn |
| Mar 27, 2018 |
154.13 Mn |
| Mar 26, 2018 |
154.60 Mn |
| Mar 23, 2018 |
154.27 Mn |
| Mar 22, 2018 |
153.81 Mn |
| Mar 21, 2018 |
153.82 Mn |
| Mar 20, 2018 |
152.79 Mn |
| Mar 19, 2018 |
153.65 Mn |
| Mar 16, 2018 |
153.28 Mn |
| Mar 15, 2018 |
153.45 Mn |
| Mar 14, 2018 |
154.55 Mn |
| Mar 13, 2018 |
154.69 Mn |
| Mar 12, 2018 |
154.13 Mn |
| Mar 9, 2018 |
153.54 Mn |
| Mar 8, 2018 |
153.45 Mn |
| Mar 7, 2018 |
154.83 Mn |
| Mar 6, 2018 |
155.20 Mn |
| Mar 5, 2018 |
155.34 Mn |
| Mar 2, 2018 |
155.85 Mn |
| Mar 1, 2018 |
154.95 Mn |
| Feb 28, 2018 |
154.68 Mn |
| Feb 27, 2018 |
155.53 Mn |
| Feb 26, 2018 |
155.67 Mn |
| Feb 23, 2018 |
155.98 Mn |
| Feb 22, 2018 |
156.55 Mn |
| Feb 21, 2018 |
155.64 Mn |
| Feb 20, 2018 |
156.12 Mn |
| Feb 16, 2018 |
157.50 Mn |
| Feb 15, 2018 |
158.52 Mn |
| Feb 14, 2018 |
157.19 Mn |
| Feb 13, 2018 |
156.24 Mn |
| Feb 12, 2018 |
155.62 Mn |
| Feb 9, 2018 |
155.74 Mn |
| Feb 8, 2018 |
156.15 Mn |
| Feb 7, 2018 |
154.78 Mn |
| Feb 6, 2018 |
155.99 Mn |
| Feb 5, 2018 |
156.30 Mn |
| Feb 2, 2018 |
157.03 Mn |
| Feb 1, 2018 |
157.87 Mn |
| Jan 31, 2018 |
157.01 Mn |
| Jan 30, 2018 |
161.17 Mn |
| Jan 29, 2018 |
160.80 Mn |
| Jan 26, 2018 |
161.52 Mn |
| Jan 25, 2018 |
160.35 Mn |
| Jan 24, 2018 |
159.47 Mn |
| Jan 23, 2018 |
157.46 Mn |
| Jan 22, 2018 |
156.75 Mn |
| Jan 19, 2018 |
156.73 Mn |
| Jan 18, 2018 |
157.22 Mn |
| Jan 17, 2018 |
156.72 Mn |
| Jan 16, 2018 |
157.31 Mn |
| Jan 12, 2018 |
155.87 Mn |
| Jan 11, 2018 |
154.54 Mn |
| Jan 10, 2018 |
154.35 Mn |
| Jan 9, 2018 |
153.48 Mn |
| Jan 8, 2018 |
154.35 Mn |
| Jan 5, 2018 |
154.74 Mn |
| Jan 4, 2018 |
154.80 Mn |
| Jan 3, 2018 |
154.56 Mn |
| Jan 2, 2018 |
155.33 Mn |
| Dec 29, 2017 |
154.93 Mn |
| Dec 28, 2017 |
154.21 Mn |
| Dec 27, 2017 |
152.98 Mn |
| Dec 26, 2017 |
152.61 Mn |
| Dec 22, 2017 |
152.68 Mn |
| Dec 21, 2017 |
152.83 Mn |
| Dec 20, 2017 |
153.07 Mn |
| Dec 19, 2017 |
153.20 Mn |
| Dec 18, 2017 |
153.15 Mn |
| Dec 15, 2017 |
152.48 Mn |
| Dec 14, 2017 |
152.98 Mn |
| Dec 13, 2017 |
153.23 Mn |
| Dec 12, 2017 |
152.35 Mn |
| Dec 11, 2017 |
152.30 Mn |
| Dec 8, 2017 |
152.21 Mn |
| Dec 7, 2017 |
151.92 Mn |
| Dec 6, 2017 |
152.66 Mn |
| Dec 5, 2017 |
152.98 Mn |
| Dec 4, 2017 |
153.32 Mn |
| Dec 1, 2017 |
154.74 Mn |
| Nov 30, 2017 |
153.58 Mn |
| Nov 29, 2017 |
153.55 Mn |
| Nov 28, 2017 |
153.52 Mn |
| Nov 27, 2017 |
154.00 Mn |
| Nov 24, 2017 |
154.30 Mn |
| Nov 22, 2017 |
153.90 Mn |
| Nov 21, 2017 |
152.51 Mn |
| Nov 20, 2017 |
152.11 Mn |
| Nov 17, 2017 |
152.96 Mn |
| Nov 16, 2017 |
152.09 Mn |
| Nov 15, 2017 |
152.96 Mn |
| Nov 14, 2017 |
152.80 Mn |
| Nov 13, 2017 |
151.82 Mn |
| Nov 10, 2017 |
151.84 Mn |
| Nov 9, 2017 |
152.08 Mn |
| Nov 8, 2017 |
151.22 Mn |
| Nov 7, 2017 |
151.26 Mn |
| Nov 6, 2017 |
151.60 Mn |
| Nov 3, 2017 |
151.10 Mn |
| Nov 2, 2017 |
151.41 Mn |
| Nov 1, 2017 |
150.72 Mn |
| Oct 31, 2017 |
151.65 Mn |
| Oct 30, 2017 |
150.37 Mn |
| Oct 27, 2017 |
149.75 Mn |
| Oct 26, 2017 |
149.83 Mn |
| Oct 25, 2017 |
151.02 Mn |
| Oct 24, 2017 |
150.94 Mn |
| Oct 23, 2017 |
151.77 Mn |
| Oct 20, 2017 |
151.77 Mn |
| Oct 19, 2017 |
153.23 Mn |
| Oct 18, 2017 |
152.37 Mn |
| Oct 17, 2017 |
152.79 Mn |
| Oct 16, 2017 |
153.13 Mn |
| Oct 13, 2017 |
153.45 Mn |
| Oct 12, 2017 |
153.31 Mn |
| Oct 11, 2017 |
153.67 Mn |
| Oct 10, 2017 |
153.39 Mn |
| Oct 9, 2017 |
152.71 Mn |
| Oct 6, 2017 |
152.86 Mn |
| Oct 5, 2017 |
152.79 Mn |
| Oct 4, 2017 |
153.37 Mn |
| Oct 3, 2017 |
153.63 Mn |
| Oct 2, 2017 |
153.45 Mn |
| Sep 29, 2017 |
154.48 Mn |
| Sep 28, 2017 |
154.06 Mn |
| Sep 27, 2017 |
153.92 Mn |
| Sep 26, 2017 |
154.40 Mn |
| Sep 25, 2017 |
154.73 Mn |
| Sep 22, 2017 |
154.18 Mn |
| Sep 21, 2017 |
154.01 Mn |
| Sep 20, 2017 |
154.26 Mn |
| Sep 19, 2017 |
155.47 Mn |
| Sep 18, 2017 |
155.58 Mn |
| Sep 15, 2017 |
155.95 Mn |
| Sep 14, 2017 |
155.25 Mn |
| Sep 13, 2017 |
155.05 Mn |
| Sep 12, 2017 |
155.84 Mn |
| Sep 11, 2017 |
156.53 Mn |
| Sep 8, 2017 |
158.30 Mn |
| Sep 7, 2017 |
157.36 Mn |
| Sep 6, 2017 |
156.47 Mn |
| Sep 5, 2017 |
156.96 Mn |
| Sep 1, 2017 |
155.24 Mn |
| Aug 31, 2017 |
156.13 Mn |
| Aug 30, 2017 |
155.32 Mn |
| Aug 29, 2017 |
156.79 Mn |
| Aug 28, 2017 |
156.82 Mn |
| Aug 25, 2017 |
156.67 Mn |
| Aug 24, 2017 |
155.22 Mn |
| Aug 23, 2017 |
155.21 Mn |
| Aug 22, 2017 |
154.67 Mn |
| Aug 21, 2017 |
155.73 Mn |
| Aug 18, 2017 |
155.14 Mn |
| Aug 17, 2017 |
155.68 Mn |
| Aug 16, 2017 |
155.22 Mn |
| Aug 15, 2017 |
154.07 Mn |
| Aug 14, 2017 |
154.08 Mn |
| Aug 11, 2017 |
155.88 Mn |
| Aug 10, 2017 |
155.68 Mn |
| Aug 9, 2017 |
155.47 Mn |
| Aug 8, 2017 |
153.84 Mn |
| Aug 7, 2017 |
153.93 Mn |
| Aug 4, 2017 |
154.00 Mn |
| Aug 3, 2017 |
154.77 Mn |
| Aug 2, 2017 |
154.34 Mn |
| Aug 1, 2017 |
155.16 Mn |
| Jul 31, 2017 |
154.98 Mn |
| Jul 28, 2017 |
151.73 Mn |
| Jul 27, 2017 |
152.38 Mn |
| Jul 26, 2017 |
154.43 Mn |
| Jul 25, 2017 |
154.34 Mn |
| Jul 24, 2017 |
155.31 Mn |
| Jul 21, 2017 |
155.52 Mn |
| Jul 20, 2017 |
154.43 Mn |
| Jul 19, 2017 |
153.86 Mn |
| Jul 18, 2017 |
153.95 Mn |
| Jul 17, 2017 |
152.66 Mn |
| Jul 14, 2017 |
152.62 Mn |
| Jul 13, 2017 |
152.12 Mn |
| Jul 12, 2017 |
152.43 Mn |
| Jul 11, 2017 |
152.63 Mn |
| Jul 10, 2017 |
152.37 Mn |
| Jul 7, 2017 |
152.62 Mn |
| Jul 6, 2017 |
153.12 Mn |
| Jul 5, 2017 |
152.41 Mn |
| Jul 3, 2017 |
152.63 Mn |
| Jun 30, 2017 |
153.40 Mn |
| Jun 29, 2017 |
153.88 Mn |
| Jun 28, 2017 |
153.36 Mn |
| Jun 27, 2017 |
153.34 Mn |
| Jun 26, 2017 |
151.28 Mn |
| Jun 23, 2017 |
151.81 Mn |
| Jun 22, 2017 |
151.47 Mn |
| Jun 21, 2017 |
151.31 Mn |
| Jun 20, 2017 |
150.85 Mn |
| Jun 19, 2017 |
150.86 Mn |
| Jun 16, 2017 |
151.15 Mn |
| Jun 15, 2017 |
150.89 Mn |
| Jun 14, 2017 |
151.56 Mn |
| Jun 13, 2017 |
151.93 Mn |
| Jun 12, 2017 |
151.96 Mn |
| Jun 9, 2017 |
151.88 Mn |
| Jun 8, 2017 |
152.18 Mn |
| Jun 7, 2017 |
152.75 Mn |
| Jun 6, 2017 |
153.08 Mn |
| Jun 5, 2017 |
152.57 Mn |
| Jun 2, 2017 |
152.90 Mn |
| Jun 1, 2017 |
151.61 Mn |
| May 31, 2017 |
152.04 Mn |
| May 30, 2017 |
151.16 Mn |
| May 26, 2017 |
151.11 Mn |
| May 25, 2017 |
151.33 Mn |
| May 24, 2017 |
151.22 Mn |
| May 23, 2017 |
151.13 Mn |
| May 22, 2017 |
151.30 Mn |
| May 19, 2017 |
151.40 Mn |
| May 18, 2017 |
150.41 Mn |
| May 17, 2017 |
150.47 Mn |
| May 16, 2017 |
149.45 Mn |
| May 15, 2017 |
147.84 Mn |
| May 12, 2017 |
147.05 Mn |
| May 11, 2017 |
146.27 Mn |
| May 10, 2017 |
146.06 Mn |
| May 9, 2017 |
146.20 Mn |
| May 8, 2017 |
147.62 Mn |
| May 5, 2017 |
149.20 Mn |
| May 4, 2017 |
149.39 Mn |
| May 3, 2017 |
148.30 Mn |
| May 2, 2017 |
148.59 Mn |
| May 1, 2017 |
147.98 Mn |
| Apr 28, 2017 |
151.15 Mn |
| Apr 27, 2017 |
151.27 Mn |
| Apr 26, 2017 |
151.30 Mn |
| Apr 25, 2017 |
151.37 Mn |
| Apr 24, 2017 |
151.05 Mn |
| Apr 21, 2017 |
150.70 Mn |
| Apr 20, 2017 |
151.26 Mn |
| Apr 19, 2017 |
150.77 Mn |
| Apr 18, 2017 |
151.04 Mn |
| Apr 17, 2017 |
149.77 Mn |
| Apr 13, 2017 |
149.66 Mn |
| Apr 12, 2017 |
149.87 Mn |
| Apr 11, 2017 |
149.36 Mn |
| Apr 10, 2017 |
149.34 Mn |
| Apr 7, 2017 |
149.15 Mn |
| Apr 6, 2017 |
149.69 Mn |
| Apr 5, 2017 |
149.90 Mn |
| Apr 4, 2017 |
150.18 Mn |
| Apr 3, 2017 |
150.25 Mn |
| Mar 31, 2017 |
150.34 Mn |
| Mar 30, 2017 |
150.45 Mn |
| Mar 29, 2017 |
151.13 Mn |
| Mar 28, 2017 |
151.76 Mn |
| Mar 27, 2017 |
152.78 Mn |
| Mar 24, 2017 |
151.97 Mn |
| Mar 23, 2017 |
151.67 Mn |
| Mar 22, 2017 |
151.82 Mn |
| Mar 21, 2017 |
151.46 Mn |
| Mar 20, 2017 |
150.76 Mn |
| Mar 17, 2017 |
150.86 Mn |
| Mar 16, 2017 |
151.16 Mn |
| Mar 15, 2017 |
150.66 Mn |
| Mar 14, 2017 |
149.14 Mn |
| Mar 13, 2017 |
149.61 Mn |
| Mar 10, 2017 |
149.12 Mn |
| Mar 9, 2017 |
148.96 Mn |
| Mar 8, 2017 |
148.46 Mn |
| Mar 7, 2017 |
148.65 Mn |
| Mar 6, 2017 |
148.88 Mn |
| Mar 3, 2017 |
149.28 Mn |
| Mar 2, 2017 |
148.68 Mn |
| Mar 1, 2017 |
149.36 Mn |
| Feb 28, 2017 |
150.05 Mn |
| Feb 27, 2017 |
149.33 Mn |
| Feb 24, 2017 |
149.56 Mn |
| Feb 23, 2017 |
149.74 Mn |
| Feb 22, 2017 |
149.28 Mn |
| Feb 21, 2017 |
149.36 Mn |
| Feb 17, 2017 |
150.29 Mn |
| Feb 16, 2017 |
151.18 Mn |
| Feb 15, 2017 |
149.96 Mn |
| Feb 14, 2017 |
149.74 Mn |
| Feb 13, 2017 |
149.85 Mn |
| Feb 10, 2017 |
150.23 Mn |
| Feb 9, 2017 |
150.56 Mn |
| Feb 8, 2017 |
151.45 Mn |
| Feb 7, 2017 |
151.32 Mn |
| Feb 6, 2017 |
152.19 Mn |
| Feb 3, 2017 |
151.92 Mn |
| Feb 2, 2017 |
151.84 Mn |
| Feb 1, 2017 |
152.00 Mn |
| Jan 31, 2017 |
152.40 Mn |
| Jan 30, 2017 |
162.76 Mn |
| Jan 27, 2017 |
162.09 Mn |
| Jan 26, 2017 |
162.12 Mn |
| Jan 25, 2017 |
162.12 Mn |
| Jan 24, 2017 |
161.88 Mn |
| Jan 23, 2017 |
162.21 Mn |
| Jan 20, 2017 |
161.63 Mn |
| Jan 19, 2017 |
160.95 Mn |
| Jan 18, 2017 |
160.90 Mn |
| Jan 17, 2017 |
161.63 Mn |
| Jan 13, 2017 |
160.66 Mn |
| Jan 12, 2017 |
160.47 Mn |
| Jan 11, 2017 |
159.63 Mn |
| Jan 10, 2017 |
159.51 Mn |
| Jan 9, 2017 |
159.64 Mn |
| Jan 6, 2017 |
159.32 Mn |
| Jan 5, 2017 |
160.46 Mn |
| Jan 4, 2017 |
158.64 Mn |
| Jan 3, 2017 |
157.77 Mn |
| Dec 30, 2016 |
159.20 Mn |
| Dec 29, 2016 |
158.28 Mn |
| Dec 28, 2016 |
157.57 Mn |
| Dec 27, 2016 |
157.74 Mn |
| Dec 23, 2016 |
157.75 Mn |
| Dec 22, 2016 |
158.08 Mn |
| Dec 21, 2016 |
158.01 Mn |
| Dec 20, 2016 |
157.62 Mn |
| Dec 19, 2016 |
157.88 Mn |
| Dec 16, 2016 |
157.79 Mn |
| Dec 15, 2016 |
157.37 Mn |
| Dec 14, 2016 |
158.98 Mn |
| Dec 13, 2016 |
160.23 Mn |
| Dec 12, 2016 |
160.02 Mn |
| Dec 9, 2016 |
159.34 Mn |
| Dec 8, 2016 |
159.61 Mn |
| Dec 7, 2016 |
161.10 Mn |
| Dec 6, 2016 |
160.51 Mn |
| Dec 5, 2016 |
161.10 Mn |
| Dec 2, 2016 |
160.51 Mn |
| Dec 1, 2016 |
160.59 Mn |
| Nov 30, 2016 |
159.59 Mn |
| Nov 29, 2016 |
160.31 Mn |
| Nov 28, 2016 |
160.12 Mn |
| Nov 25, 2016 |
160.08 Mn |
| Nov 23, 2016 |
159.64 Mn |
| Nov 22, 2016 |
160.47 Mn |
| Nov 21, 2016 |
160.80 Mn |
| Nov 18, 2016 |
160.71 Mn |
| Nov 17, 2016 |
161.19 Mn |
| Nov 16, 2016 |
161.97 Mn |
| Nov 15, 2016 |
162.14 Mn |
| Nov 14, 2016 |
162.60 Mn |
| Nov 11, 2016 |
164.21 Mn |
| Nov 10, 2016 |
164.46 Mn |
| Nov 9, 2016 |
165.01 Mn |
| Nov 8, 2016 |
165.96 Mn |
| Nov 7, 2016 |
166.69 Mn |
| Nov 4, 2016 |
167.62 Mn |
| Nov 3, 2016 |
166.76 Mn |
| Nov 2, 2016 |
166.76 Mn |
| Nov 1, 2016 |
166.49 Mn |
| Oct 31, 2016 |
164.16 Mn |
| Oct 28, 2016 |
159.96 Mn |
| Oct 27, 2016 |
158.80 Mn |
| Oct 26, 2016 |
158.80 Mn |
| Oct 25, 2016 |
158.76 Mn |
| Oct 24, 2016 |
158.86 Mn |
| Oct 21, 2016 |
158.80 Mn |
| Oct 20, 2016 |
158.98 Mn |
| Oct 19, 2016 |
159.54 Mn |
| Oct 18, 2016 |
159.51 Mn |
| Oct 17, 2016 |
159.69 Mn |
| Oct 14, 2016 |
159.37 Mn |
| Oct 13, 2016 |
160.03 Mn |
| Oct 12, 2016 |
159.60 Mn |
| Oct 11, 2016 |
159.76 Mn |
| Oct 10, 2016 |
160.69 Mn |
| Oct 7, 2016 |
161.50 Mn |
| Oct 6, 2016 |
161.01 Mn |
| Oct 5, 2016 |
162.08 Mn |
| Oct 4, 2016 |
161.24 Mn |
| Oct 3, 2016 |
162.24 Mn |
| Sep 30, 2016 |
162.58 Mn |
| Sep 29, 2016 |
163.50 Mn |
| Sep 28, 2016 |
162.66 Mn |
| Sep 27, 2016 |
162.74 Mn |
| Sep 26, 2016 |
163.07 Mn |
| Sep 23, 2016 |
162.99 Mn |
| Sep 22, 2016 |
162.99 Mn |
| Sep 21, 2016 |
162.24 Mn |
| Sep 20, 2016 |
161.44 Mn |
| Sep 19, 2016 |
161.28 Mn |
| Sep 16, 2016 |
161.09 Mn |
| Sep 15, 2016 |
162.58 Mn |
| Sep 14, 2016 |
162.28 Mn |
| Sep 13, 2016 |
161.62 Mn |
| Sep 12, 2016 |
162.66 Mn |
| Sep 9, 2016 |
161.99 Mn |
| Sep 8, 2016 |
162.43 Mn |
| Sep 7, 2016 |
162.99 Mn |
| Sep 6, 2016 |
162.89 Mn |
| Sep 2, 2016 |
161.20 Mn |
| Sep 1, 2016 |
161.40 Mn |
| Aug 31, 2016 |
160.71 Mn |
| Aug 30, 2016 |
160.66 Mn |
| Aug 29, 2016 |
161.62 Mn |
| Aug 26, 2016 |
161.60 Mn |
| Aug 25, 2016 |
163.32 Mn |
| Aug 24, 2016 |
163.47 Mn |
| Aug 23, 2016 |
164.19 Mn |
| Aug 22, 2016 |
164.42 Mn |
| Aug 19, 2016 |
164.70 Mn |
| Aug 18, 2016 |
165.81 Mn |
| Aug 17, 2016 |
164.27 Mn |
| Aug 16, 2016 |
164.34 Mn |
| Aug 15, 2016 |
162.59 Mn |
| Aug 12, 2016 |
162.27 Mn |
| Aug 11, 2016 |
162.25 Mn |
| Aug 10, 2016 |
162.28 Mn |
| Aug 9, 2016 |
161.12 Mn |
| Aug 8, 2016 |
160.97 Mn |
| Aug 5, 2016 |
161.35 Mn |
| Aug 4, 2016 |
162.46 Mn |
| Aug 3, 2016 |
162.59 Mn |
| Aug 2, 2016 |
164.04 Mn |
| Aug 1, 2016 |
163.42 Mn |
| Jul 29, 2016 |
167.41 Mn |
| Jul 28, 2016 |
165.52 Mn |
| Jul 27, 2016 |
164.48 Mn |
| Jul 26, 2016 |
163.71 Mn |
| Jul 25, 2016 |
164.57 Mn |
| Jul 22, 2016 |
164.20 Mn |
| Jul 21, 2016 |
164.65 Mn |
| Jul 20, 2016 |
164.52 Mn |
| Jul 19, 2016 |
164.74 Mn |
| Jul 18, 2016 |
165.25 Mn |
| Jul 15, 2016 |
165.23 Mn |
| Jul 14, 2016 |
165.68 Mn |
| Jul 13, 2016 |
164.97 Mn |
| Jul 12, 2016 |
164.21 Mn |
| Jul 11, 2016 |
165.26 Mn |
| Jul 8, 2016 |
165.04 Mn |
| Jul 7, 2016 |
165.94 Mn |
| Jul 6, 2016 |
166.45 Mn |
| Jul 5, 2016 |
166.24 Mn |
| Jul 1, 2016 |
166.82 Mn |
| Jun 30, 2016 |
166.33 Mn |
| Jun 29, 2016 |
165.63 Mn |
| Jun 28, 2016 |
165.58 Mn |
| Jun 27, 2016 |
165.87 Mn |
| Jun 24, 2016 |
167.21 Mn |
| Jun 23, 2016 |
169.44 Mn |
| Jun 22, 2016 |
169.46 Mn |
| Jun 21, 2016 |
169.00 Mn |
| Jun 20, 2016 |
168.88 Mn |
| Jun 17, 2016 |
169.26 Mn |
| Jun 16, 2016 |
168.63 Mn |
| Jun 15, 2016 |
169.04 Mn |
| Jun 14, 2016 |
168.71 Mn |
| Jun 13, 2016 |
168.55 Mn |
| Jun 10, 2016 |
168.66 Mn |
| Jun 9, 2016 |
168.66 Mn |
| Jun 8, 2016 |
169.40 Mn |
| Jun 7, 2016 |
168.48 Mn |
| Jun 6, 2016 |
167.61 Mn |
| Jun 3, 2016 |
166.50 Mn |
| Jun 2, 2016 |
164.06 Mn |
| Jun 1, 2016 |
164.55 Mn |
| May 31, 2016 |
163.55 Mn |
| May 27, 2016 |
163.47 Mn |
| May 26, 2016 |
164.41 Mn |
| May 25, 2016 |
164.15 Mn |
| May 24, 2016 |
163.74 Mn |
| May 23, 2016 |
164.42 Mn |
| May 20, 2016 |
164.31 Mn |
| May 19, 2016 |
164.16 Mn |
| May 18, 2016 |
164.83 Mn |
| May 17, 2016 |
166.03 Mn |
| May 16, 2016 |
166.38 Mn |
| May 13, 2016 |
167.01 Mn |
| May 12, 2016 |
167.58 Mn |
| May 11, 2016 |
167.53 Mn |
| May 10, 2016 |
166.73 Mn |
| May 9, 2016 |
167.60 Mn |
| May 6, 2016 |
167.43 Mn |
| May 5, 2016 |
168.05 Mn |
| May 4, 2016 |
170.09 Mn |
| May 3, 2016 |
170.53 Mn |
| May 2, 2016 |
170.49 Mn |
| Apr 29, 2016 |
183.81 Mn |
| Apr 28, 2016 |
182.36 Mn |
| Apr 27, 2016 |
181.50 Mn |
| Apr 26, 2016 |
180.93 Mn |
| Apr 25, 2016 |
180.57 Mn |
| Apr 22, 2016 |
180.13 Mn |
| Apr 21, 2016 |
180.88 Mn |
| Apr 20, 2016 |
181.30 Mn |
| Apr 19, 2016 |
183.46 Mn |
| Apr 18, 2016 |
182.74 Mn |
| Apr 15, 2016 |
182.22 Mn |
| Apr 14, 2016 |
182.46 Mn |
| Apr 13, 2016 |
182.42 Mn |
| Apr 12, 2016 |
184.64 Mn |
| Apr 11, 2016 |
184.84 Mn |
| Apr 8, 2016 |
184.93 Mn |
| Apr 7, 2016 |
184.51 Mn |
| Apr 6, 2016 |
184.47 Mn |
| Apr 5, 2016 |
184.34 Mn |
| Apr 4, 2016 |
183.85 Mn |
| Apr 1, 2016 |
184.01 Mn |
| Mar 31, 2016 |
183.52 Mn |
| Mar 30, 2016 |
182.88 Mn |
| Mar 29, 2016 |
182.63 Mn |
| Mar 28, 2016 |
181.16 Mn |
| Mar 24, 2016 |
180.84 Mn |
| Mar 23, 2016 |
181.00 Mn |
| Mar 22, 2016 |
181.37 Mn |
| Mar 21, 2016 |
182.05 Mn |
| Mar 18, 2016 |
181.89 Mn |
| Mar 17, 2016 |
182.38 Mn |
| Mar 16, 2016 |
180.73 Mn |
| Mar 15, 2016 |
178.81 Mn |
| Mar 14, 2016 |
178.79 Mn |
| Mar 11, 2016 |
179.58 Mn |
| Mar 10, 2016 |
179.36 Mn |
| Mar 9, 2016 |
176.98 Mn |
| Mar 8, 2016 |
177.25 Mn |
| Mar 7, 2016 |
177.29 Mn |
| Mar 4, 2016 |
177.75 Mn |
| Mar 3, 2016 |
178.13 Mn |
| Mar 2, 2016 |
177.23 Mn |
| Mar 1, 2016 |
177.12 Mn |
| Feb 29, 2016 |
176.68 Mn |
| Feb 26, 2016 |
177.31 Mn |
| Feb 25, 2016 |
178.37 Mn |
| Feb 24, 2016 |
178.52 Mn |
| Feb 23, 2016 |
178.13 Mn |
| Feb 22, 2016 |
176.76 Mn |
| Feb 19, 2016 |
178.41 Mn |
| Feb 18, 2016 |
177.75 Mn |
| Feb 17, 2016 |
178.11 Mn |
| Feb 16, 2016 |
178.64 Mn |
| Feb 12, 2016 |
180.82 Mn |
| Feb 11, 2016 |
181.74 Mn |
| Feb 10, 2016 |
181.69 Mn |
| Feb 9, 2016 |
181.89 Mn |
| Feb 8, 2016 |
179.07 Mn |
| Feb 5, 2016 |
178.11 Mn |
| Feb 4, 2016 |
177.93 Mn |
| Feb 3, 2016 |
175.97 Mn |
| Feb 2, 2016 |
173.37 Mn |
| Feb 1, 2016 |
173.36 Mn |
| Jan 29, 2016 |
164.89 Mn |
| Jan 28, 2016 |
166.62 Mn |
| Jan 27, 2016 |
166.38 Mn |
| Jan 26, 2016 |
166.03 Mn |
| Jan 25, 2016 |
166.41 Mn |
| Jan 22, 2016 |
166.22 Mn |
| Jan 21, 2016 |
167.88 Mn |
| Jan 20, 2016 |
168.18 Mn |
| Jan 19, 2016 |
168.41 Mn |
| Jan 15, 2016 |
168.60 Mn |
| Jan 14, 2016 |
167.85 Mn |
| Jan 13, 2016 |
167.97 Mn |
| Jan 12, 2016 |
168.49 Mn |
| Jan 11, 2016 |
168.67 Mn |
| Jan 8, 2016 |
169.92 Mn |
| Jan 7, 2016 |
170.28 Mn |
| Jan 6, 2016 |
167.85 Mn |
| Jan 5, 2016 |
167.53 Mn |
| Jan 4, 2016 |
168.53 Mn |
| Dec 31, 2015 |
168.74 Mn |
| Dec 30, 2015 |
171.37 Mn |
| Dec 29, 2015 |
170.53 Mn |
| Dec 28, 2015 |
171.17 Mn |
| Dec 24, 2015 |
171.17 Mn |
| Dec 23, 2015 |
170.79 Mn |
| Dec 22, 2015 |
171.24 Mn |
| Dec 21, 2015 |
170.56 Mn |
| Dec 18, 2015 |
170.51 Mn |
| Dec 17, 2015 |
169.63 Mn |
| Dec 16, 2015 |
170.86 Mn |
| Dec 15, 2015 |
170.49 Mn |
| Dec 14, 2015 |
171.51 Mn |
| Dec 11, 2015 |
171.96 Mn |
| Dec 10, 2015 |
171.26 Mn |
| Dec 9, 2015 |
171.94 Mn |
| Dec 8, 2015 |
170.53 Mn |
| Dec 7, 2015 |
169.13 Mn |
| Dec 4, 2015 |
169.77 Mn |
| Dec 3, 2015 |
170.67 Mn |
| Dec 2, 2015 |
166.06 Mn |
| Dec 1, 2015 |
164.80 Mn |
| Nov 30, 2015 |
164.57 Mn |
| Nov 27, 2015 |
164.43 Mn |
| Nov 25, 2015 |
165.64 Mn |
| Nov 24, 2015 |
166.60 Mn |
| Nov 23, 2015 |
166.17 Mn |
| Nov 20, 2015 |
166.17 Mn |
| Nov 19, 2015 |
167.16 Mn |
| Nov 18, 2015 |
165.96 Mn |
| Nov 17, 2015 |
166.91 Mn |
| Nov 16, 2015 |
167.69 Mn |
| Nov 13, 2015 |
168.09 Mn |
| Nov 12, 2015 |
169.23 Mn |
| Nov 11, 2015 |
168.55 Mn |
| Nov 10, 2015 |
168.27 Mn |
| Nov 9, 2015 |
168.81 Mn |
| Nov 6, 2015 |
168.34 Mn |
| Nov 5, 2015 |
170.09 Mn |
| Nov 4, 2015 |
170.53 Mn |
| Nov 3, 2015 |
171.00 Mn |
| Nov 2, 2015 |
171.65 Mn |
| Oct 30, 2015 |
163.48 Mn |
| Oct 29, 2015 |
163.08 Mn |
| Oct 28, 2015 |
162.33 Mn |
| Oct 27, 2015 |
163.77 Mn |
| Oct 26, 2015 |
164.32 Mn |
| Oct 23, 2015 |
164.94 Mn |
| Oct 22, 2015 |
165.97 Mn |
| Oct 21, 2015 |
168.45 Mn |
| Oct 20, 2015 |
168.98 Mn |
| Oct 19, 2015 |
168.99 Mn |
| Oct 16, 2015 |
169.58 Mn |
| Oct 15, 2015 |
170.01 Mn |
| Oct 14, 2015 |
170.29 Mn |
| Oct 13, 2015 |
168.91 Mn |
| Oct 12, 2015 |
167.96 Mn |
| Oct 9, 2015 |
168.06 Mn |
| Oct 8, 2015 |
167.21 Mn |
| Oct 7, 2015 |
166.14 Mn |
| Oct 6, 2015 |
167.20 Mn |
| Oct 5, 2015 |
165.79 Mn |
| Oct 2, 2015 |
166.32 Mn |
| Oct 1, 2015 |
165.45 Mn |
| Sep 30, 2015 |
165.85 Mn |
| Sep 29, 2015 |
166.57 Mn |
| Sep 28, 2015 |
165.79 Mn |
| Sep 25, 2015 |
164.99 Mn |
| Sep 24, 2015 |
165.85 Mn |
| Sep 23, 2015 |
165.17 Mn |
| Sep 22, 2015 |
165.92 Mn |
| Sep 21, 2015 |
166.61 Mn |
| Sep 18, 2015 |
166.92 Mn |
| Sep 17, 2015 |
168.66 Mn |
| Sep 16, 2015 |
166.61 Mn |
| Sep 15, 2015 |
165.99 Mn |
| Sep 14, 2015 |
167.09 Mn |
| Sep 11, 2015 |
167.04 Mn |
| Sep 10, 2015 |
166.26 Mn |
| Sep 9, 2015 |
165.97 Mn |
| Sep 8, 2015 |
165.10 Mn |
| Sep 4, 2015 |
166.34 Mn |
| Sep 3, 2015 |
166.22 Mn |
| Sep 2, 2015 |
166.84 Mn |
| Sep 1, 2015 |
168.58 Mn |
| Aug 31, 2015 |
167.32 Mn |
| Aug 28, 2015 |
168.19 Mn |
| Aug 27, 2015 |
167.42 Mn |
| Aug 26, 2015 |
169.66 Mn |
| Aug 25, 2015 |
172.02 Mn |
| Aug 24, 2015 |
173.65 Mn |
| Aug 21, 2015 |
170.75 Mn |
| Aug 20, 2015 |
168.66 Mn |
| Aug 19, 2015 |
167.82 Mn |
| Aug 18, 2015 |
165.79 Mn |
| Aug 17, 2015 |
165.77 Mn |
| Aug 14, 2015 |
165.79 Mn |
| Aug 13, 2015 |
165.92 Mn |
| Aug 12, 2015 |
166.19 Mn |
| Aug 11, 2015 |
163.77 Mn |
| Aug 10, 2015 |
164.62 Mn |
| Aug 7, 2015 |
164.57 Mn |
| Aug 6, 2015 |
165.15 Mn |
| Aug 5, 2015 |
165.39 Mn |
| Aug 4, 2015 |
165.50 Mn |
| Aug 3, 2015 |
167.07 Mn |
| Jul 31, 2015 |
167.72 Mn |
| Jul 30, 2015 |
167.00 Mn |
| Jul 29, 2015 |
167.25 Mn |
| Jul 28, 2015 |
168.19 Mn |
| Jul 27, 2015 |
168.12 Mn |
| Jul 24, 2015 |
168.26 Mn |
| Jul 23, 2015 |
168.86 Mn |
| Jul 22, 2015 |
168.62 Mn |
| Jul 21, 2015 |
168.99 Mn |
| Jul 20, 2015 |
168.04 Mn |
| Jul 17, 2015 |
168.59 Mn |
| Jul 16, 2015 |
169.11 Mn |
| Jul 15, 2015 |
170.21 Mn |
| Jul 14, 2015 |
171.43 Mn |
| Jul 13, 2015 |
170.56 Mn |
| Jul 10, 2015 |
172.36 Mn |
| Jul 9, 2015 |
170.88 Mn |
| Jul 8, 2015 |
171.44 Mn |
| Jul 7, 2015 |
171.31 Mn |
| Jul 6, 2015 |
171.99 Mn |
| Jul 2, 2015 |
171.78 Mn |
| Jul 1, 2015 |
171.03 Mn |
| Jun 30, 2015 |
173.34 Mn |
| Jun 29, 2015 |
175.13 Mn |
| Jun 26, 2015 |
173.44 Mn |
| Jun 25, 2015 |
173.06 Mn |
| Jun 24, 2015 |
173.49 Mn |
| Jun 23, 2015 |
173.43 Mn |
| Jun 22, 2015 |
175.83 Mn |
| Jun 19, 2015 |
176.85 Mn |
| Jun 18, 2015 |
175.95 Mn |
| Jun 17, 2015 |
175.95 Mn |
| Jun 16, 2015 |
173.91 Mn |
| Jun 15, 2015 |
174.48 Mn |
| Jun 12, 2015 |
174.51 Mn |
| Jun 11, 2015 |
173.78 Mn |
| Jun 10, 2015 |
174.15 Mn |
| Jun 9, 2015 |
174.17 Mn |
| Jun 8, 2015 |
174.73 Mn |
| Jun 5, 2015 |
172.56 Mn |
| Jun 4, 2015 |
173.86 Mn |
| Jun 3, 2015 |
173.54 Mn |
| Jun 2, 2015 |
173.85 Mn |
| Jun 1, 2015 |
171.41 Mn |
| May 29, 2015 |
172.68 Mn |
| May 28, 2015 |
171.88 Mn |
| May 27, 2015 |
170.69 Mn |
| May 26, 2015 |
170.16 Mn |
| May 22, 2015 |
171.84 Mn |
| May 21, 2015 |
173.36 Mn |
| May 20, 2015 |
173.38 Mn |
| May 19, 2015 |
173.08 Mn |
| May 18, 2015 |
175.35 Mn |
| May 15, 2015 |
177.35 Mn |
| May 14, 2015 |
177.88 Mn |
| May 13, 2015 |
176.93 Mn |
| May 12, 2015 |
174.78 Mn |
| May 11, 2015 |
173.73 Mn |
| May 8, 2015 |
174.30 Mn |
| May 7, 2015 |
176.16 Mn |
| May 6, 2015 |
177.40 Mn |
| May 5, 2015 |
175.25 Mn |
| May 4, 2015 |
173.81 Mn |
| May 1, 2015 |
174.06 Mn |
| Apr 30, 2015 |
174.15 Mn |
| Apr 29, 2015 |
198.45 Mn |
| Apr 28, 2015 |
195.04 Mn |
| Apr 27, 2015 |
195.07 Mn |
| Apr 24, 2015 |
195.64 Mn |
| Apr 23, 2015 |
195.58 Mn |
| Apr 22, 2015 |
192.24 Mn |
| Apr 21, 2015 |
195.33 Mn |
| Apr 20, 2015 |
195.23 Mn |
| Apr 17, 2015 |
196.19 Mn |
| Apr 16, 2015 |
195.06 Mn |
| Apr 15, 2015 |
193.39 Mn |
| Apr 14, 2015 |
191.80 Mn |
| Apr 13, 2015 |
191.06 Mn |
| Apr 10, 2015 |
190.69 Mn |
| Apr 9, 2015 |
190.77 Mn |
| Apr 8, 2015 |
193.18 Mn |
| Apr 7, 2015 |
193.13 Mn |
| Apr 6, 2015 |
194.91 Mn |
| Apr 2, 2015 |
194.60 Mn |
| Apr 1, 2015 |
193.24 Mn |
| Mar 31, 2015 |
192.07 Mn |
| Mar 30, 2015 |
192.70 Mn |
| Mar 27, 2015 |
194.62 Mn |
| Mar 26, 2015 |
193.89 Mn |
| Mar 25, 2015 |
194.45 Mn |
| Mar 24, 2015 |
194.95 Mn |
| Mar 23, 2015 |
193.70 Mn |
| Mar 20, 2015 |
191.15 Mn |
| Mar 19, 2015 |
188.30 Mn |
| Mar 18, 2015 |
190.75 Mn |
| Mar 17, 2015 |
185.50 Mn |
| Mar 16, 2015 |
185.23 Mn |
| Mar 13, 2015 |
185.73 Mn |
| Mar 12, 2015 |
186.09 Mn |
| Mar 11, 2015 |
184.92 Mn |
| Mar 10, 2015 |
186.97 Mn |
| Mar 9, 2015 |
189.54 Mn |
| Mar 6, 2015 |
189.62 Mn |
| Mar 5, 2015 |
191.80 Mn |
| Mar 4, 2015 |
194.04 Mn |
| Mar 3, 2015 |
194.39 Mn |
| Mar 2, 2015 |
195.00 Mn |
| Feb 27, 2015 |
196.04 Mn |
| Feb 26, 2015 |
195.96 Mn |
| Feb 25, 2015 |
197.00 Mn |
| Feb 24, 2015 |
196.59 Mn |
| Feb 23, 2015 |
196.65 Mn |
| Feb 20, 2015 |
198.70 Mn |
| Feb 19, 2015 |
196.73 Mn |
| Feb 18, 2015 |
198.39 Mn |
| Feb 17, 2015 |
199.58 Mn |
| Feb 13, 2015 |
200.37 Mn |
| Feb 12, 2015 |
201.44 Mn |
| Feb 11, 2015 |
201.23 Mn |
| Feb 10, 2015 |
201.79 Mn |
| Feb 9, 2015 |
202.27 Mn |
| Feb 6, 2015 |
201.94 Mn |
| Feb 5, 2015 |
202.65 Mn |
| Feb 4, 2015 |
202.44 Mn |
| Feb 3, 2015 |
202.19 Mn |
| Feb 2, 2015 |
201.61 Mn |
| Jan 30, 2015 |
244.12 Mn |
| Jan 29, 2015 |
242.81 Mn |
| Jan 28, 2015 |
247.22 Mn |
| Jan 27, 2015 |
248.88 Mn |
| Jan 26, 2015 |
248.51 Mn |
| Jan 23, 2015 |
255.06 Mn |
| Jan 22, 2015 |
256.67 Mn |
| Jan 21, 2015 |
261.11 Mn |
| Jan 20, 2015 |
256.01 Mn |
| Jan 16, 2015 |
261.68 Mn |
| Jan 15, 2015 |
257.91 Mn |
| Jan 14, 2015 |
220.12 Mn |
| Jan 13, 2015 |
219.82 Mn |
| Jan 12, 2015 |
221.02 Mn |
| Jan 9, 2015 |
221.11 Mn |
| Jan 8, 2015 |
220.10 Mn |
| Jan 7, 2015 |
221.02 Mn |
| Jan 6, 2015 |
222.21 Mn |
| Jan 5, 2015 |
222.79 Mn |
| Jan 2, 2015 |
223.94 Mn |
| Dec 31, 2014 |
225.66 Mn |
| Dec 30, 2014 |
226.76 Mn |
| Dec 29, 2014 |
226.56 Mn |
| Dec 26, 2014 |
227.06 Mn |
| Dec 24, 2014 |
227.29 Mn |
| Dec 23, 2014 |
227.09 Mn |
| Dec 22, 2014 |
227.78 Mn |
| Dec 19, 2014 |
227.87 Mn |
| Dec 18, 2014 |
228.83 Mn |
| Dec 17, 2014 |
230.58 Mn |
| Dec 16, 2014 |
233.75 Mn |
| Dec 15, 2014 |
232.35 Mn |
| Dec 12, 2014 |
232.63 Mn |
| Dec 11, 2014 |
231.36 Mn |
| Dec 10, 2014 |
232.05 Mn |
| Dec 9, 2014 |
230.88 Mn |
| Dec 8, 2014 |
229.73 Mn |
| Dec 5, 2014 |
229.36 Mn |
| Dec 4, 2014 |
231.09 Mn |
| Dec 3, 2014 |
229.50 Mn |
| Dec 2, 2014 |
230.76 Mn |
| Dec 1, 2014 |
232.65 Mn |
| Nov 28, 2014 |
232.19 Mn |
| Nov 26, 2014 |
233.48 Mn |
| Nov 25, 2014 |
232.76 Mn |
| Nov 24, 2014 |
232.17 Mn |
| Nov 21, 2014 |
231.48 Mn |
| Nov 20, 2014 |
234.24 Mn |
| Nov 19, 2014 |
234.30 Mn |
| Nov 18, 2014 |
234.17 Mn |
| Nov 17, 2014 |
232.57 Mn |
| Nov 14, 2014 |
233.98 Mn |
| Nov 13, 2014 |
232.92 Mn |
| Nov 12, 2014 |
232.14 Mn |
| Nov 11, 2014 |
232.83 Mn |
| Nov 10, 2014 |
231.81 Mn |
| Nov 7, 2014 |
232.42 Mn |
| Nov 6, 2014 |
230.59 Mn |
| Nov 5, 2014 |
232.76 Mn |
| Nov 4, 2014 |
233.73 Mn |
| Nov 3, 2014 |
232.63 Mn |
| Oct 31, 2014 |
233.22 Mn |
| Oct 30, 2014 |
233.01 Mn |
| Oct 29, 2014 |
233.49 Mn |
| Oct 28, 2014 |
235.25 Mn |
| Oct 27, 2014 |
234.75 Mn |
| Oct 24, 2014 |
234.02 Mn |
| Oct 23, 2014 |
233.56 Mn |
| Oct 22, 2014 |
233.58 Mn |
| Oct 21, 2014 |
234.72 Mn |
| Oct 20, 2014 |
236.34 Mn |
| Oct 17, 2014 |
235.41 Mn |
| Oct 16, 2014 |
236.23 Mn |
| Oct 15, 2014 |
236.09 Mn |
| Oct 14, 2014 |
233.47 Mn |
| Oct 13, 2014 |
233.86 Mn |
| Oct 10, 2014 |
232.42 Mn |
| Oct 9, 2014 |
233.35 Mn |
| Oct 8, 2014 |
234.08 Mn |
| Oct 7, 2014 |
232.97 Mn |
| Oct 6, 2014 |
232.52 Mn |
| Oct 3, 2014 |
230.34 Mn |
| Oct 2, 2014 |
233.56 Mn |
| Oct 1, 2014 |
232.85 Mn |
| Sep 30, 2014 |
233.31 Mn |
| Sep 29, 2014 |
234.27 Mn |
| Sep 26, 2014 |
234.21 Mn |
| Sep 25, 2014 |
235.32 Mn |
| Sep 24, 2014 |
235.89 Mn |
| Sep 23, 2014 |
237.30 Mn |
| Sep 22, 2014 |
237.03 Mn |
| Sep 19, 2014 |
236.98 Mn |
| Sep 18, 2014 |
238.58 Mn |
| Sep 17, 2014 |
236.91 Mn |
| Sep 16, 2014 |
238.94 Mn |
| Sep 15, 2014 |
238.30 Mn |
| Sep 12, 2014 |
238.60 Mn |
| Sep 11, 2014 |
238.12 Mn |
| Sep 10, 2014 |
237.89 Mn |
| Sep 9, 2014 |
239.22 Mn |
| Sep 8, 2014 |
238.33 Mn |
| Sep 5, 2014 |
239.26 Mn |
| Sep 4, 2014 |
239.24 Mn |
| Sep 3, 2014 |
242.80 Mn |
| Sep 2, 2014 |
242.48 Mn |
| Aug 29, 2014 |
242.80 Mn |
| Aug 28, 2014 |
243.62 Mn |
| Aug 27, 2014 |
243.73 Mn |
| Aug 26, 2014 |
242.98 Mn |
| Aug 25, 2014 |
243.61 Mn |
| Aug 22, 2014 |
244.19 Mn |
| Aug 21, 2014 |
244.65 Mn |
| Aug 20, 2014 |
244.03 Mn |
| Aug 19, 2014 |
245.31 Mn |
| Aug 18, 2014 |
245.90 Mn |
| Aug 15, 2014 |
246.95 Mn |
| Aug 14, 2014 |
245.97 Mn |
| Aug 13, 2014 |
245.65 Mn |
| Aug 12, 2014 |
245.63 Mn |
| Aug 11, 2014 |
245.95 Mn |
| Aug 8, 2014 |
246.31 Mn |
| Aug 7, 2014 |
245.35 Mn |
| Aug 6, 2014 |
245.65 Mn |
| Aug 5, 2014 |
245.22 Mn |
| Aug 4, 2014 |
245.94 Mn |
| Aug 1, 2014 |
246.06 Mn |
| Jul 31, 2014 |
245.40 Mn |
| Jul 30, 2014 |
252.17 Mn |
| Jul 29, 2014 |
252.70 Mn |
| Jul 28, 2014 |
253.53 Mn |
| Jul 25, 2014 |
253.41 Mn |
| Jul 24, 2014 |
254.02 Mn |
| Jul 23, 2014 |
254.07 Mn |
| Jul 22, 2014 |
254.16 Mn |
| Jul 21, 2014 |
255.33 Mn |
| Jul 18, 2014 |
255.25 Mn |
| Jul 17, 2014 |
255.50 Mn |
| Jul 16, 2014 |
255.17 Mn |
| Jul 15, 2014 |
255.87 Mn |
| Jul 14, 2014 |
257.18 Mn |
| Jul 11, 2014 |
257.00 Mn |
| Jul 10, 2014 |
256.97 Mn |
| Jul 9, 2014 |
257.37 Mn |
| Jul 8, 2014 |
256.81 Mn |
| Jul 7, 2014 |
256.76 Mn |
| Jul 3, 2014 |
256.48 Mn |
| Jul 2, 2014 |
257.89 Mn |
| Jul 1, 2014 |
258.33 Mn |
| Jun 30, 2014 |
258.57 Mn |
| Jun 27, 2014 |
257.30 Mn |
| Jun 26, 2014 |
256.65 Mn |
| Jun 25, 2014 |
256.86 Mn |
| Jun 24, 2014 |
256.48 Mn |
| Jun 23, 2014 |
256.48 Mn |
| Jun 20, 2014 |
256.06 Mn |
| Jun 19, 2014 |
256.41 Mn |
| Jun 18, 2014 |
255.77 Mn |
| Jun 17, 2014 |
254.93 Mn |
| Jun 16, 2014 |
255.54 Mn |
| Jun 13, 2014 |
254.75 Mn |
| Jun 12, 2014 |
255.45 Mn |
| Jun 11, 2014 |
254.82 Mn |
| Jun 10, 2014 |
255.17 Mn |
| Jun 9, 2014 |
255.64 Mn |
| Jun 6, 2014 |
256.83 Mn |
| Jun 5, 2014 |
257.14 Mn |
| Jun 4, 2014 |
255.64 Mn |
| Jun 3, 2014 |
255.78 Mn |
| Jun 2, 2014 |
255.28 Mn |
| May 30, 2014 |
256.22 Mn |
| May 29, 2014 |
255.54 Mn |
| May 28, 2014 |
255.38 Mn |
| May 27, 2014 |
255.89 Mn |
| May 23, 2014 |
256.15 Mn |
| May 22, 2014 |
256.51 Mn |
| May 21, 2014 |
256.86 Mn |
| May 20, 2014 |
257.28 Mn |
| May 19, 2014 |
257.18 Mn |
| May 16, 2014 |
257.23 Mn |
| May 15, 2014 |
257.73 Mn |
| May 14, 2014 |
257.82 Mn |
| May 13, 2014 |
257.72 Mn |
| May 12, 2014 |
258.40 Mn |
| May 9, 2014 |
258.83 Mn |
| May 8, 2014 |
260.94 Mn |
| May 7, 2014 |
261.88 Mn |
| May 6, 2014 |
262.51 Mn |
| May 5, 2014 |
261.50 Mn |
| May 2, 2014 |
261.27 Mn |
| May 1, 2014 |
260.97 Mn |
| Apr 30, 2014 |
260.80 Mn |
| Apr 29, 2014 |
278.39 Mn |
| Apr 28, 2014 |
279.40 Mn |
| Apr 25, 2014 |
279.17 Mn |
| Apr 24, 2014 |
278.89 Mn |
| Apr 23, 2014 |
278.57 Mn |
| Apr 22, 2014 |
277.96 Mn |
| Apr 21, 2014 |
277.91 Mn |
| Apr 17, 2014 |
278.47 Mn |
| Apr 16, 2014 |
279.05 Mn |
| Apr 15, 2014 |
279.40 Mn |
| Apr 14, 2014 |
279.67 Mn |
| Apr 11, 2014 |
281.03 Mn |
| Apr 10, 2014 |
280.83 Mn |
| Apr 9, 2014 |
279.80 Mn |
| Apr 8, 2014 |
278.59 Mn |
| Apr 7, 2014 |
277.28 Mn |
| Apr 4, 2014 |
275.95 Mn |
| Apr 3, 2014 |
276.05 Mn |
| Apr 2, 2014 |
277.43 Mn |
| Apr 1, 2014 |
278.59 Mn |
| Mar 31, 2014 |
278.34 Mn |
| Mar 28, 2014 |
277.47 Mn |
| Mar 27, 2014 |
277.53 Mn |
| Mar 26, 2014 |
278.29 Mn |
| Mar 25, 2014 |
278.77 Mn |
| Mar 24, 2014 |
279.47 Mn |
| Mar 21, 2014 |
279.04 Mn |
| Mar 20, 2014 |
278.47 Mn |
| Mar 19, 2014 |
279.25 Mn |
| Mar 18, 2014 |
281.86 Mn |
| Mar 17, 2014 |
281.88 Mn |
| Mar 14, 2014 |
282.14 Mn |
| Mar 13, 2014 |
281.21 Mn |
| Mar 12, 2014 |
281.68 Mn |
| Mar 11, 2014 |
280.30 Mn |
| Mar 10, 2014 |
280.23 Mn |
| Mar 7, 2014 |
280.45 Mn |
| Mar 6, 2014 |
279.51 Mn |
| Mar 5, 2014 |
277.18 Mn |
| Mar 4, 2014 |
277.28 Mn |
| Mar 3, 2014 |
278.54 Mn |
| Feb 28, 2014 |
279.90 Mn |
| Feb 27, 2014 |
277.01 Mn |
| Feb 26, 2014 |
276.29 Mn |
| Feb 25, 2014 |
277.33 Mn |
| Feb 24, 2014 |
276.83 Mn |
| Feb 21, 2014 |
277.26 Mn |
| Feb 20, 2014 |
276.83 Mn |
| Feb 19, 2014 |
277.21 Mn |
| Feb 18, 2014 |
277.11 Mn |
| Feb 14, 2014 |
276.00 Mn |
| Feb 13, 2014 |
275.45 Mn |
| Feb 12, 2014 |
273.43 Mn |
| Feb 11, 2014 |
274.04 Mn |
| Feb 10, 2014 |
274.59 Mn |
| Feb 7, 2014 |
274.33 Mn |
| Feb 6, 2014 |
273.39 Mn |
| Feb 5, 2014 |
272.48 Mn |
| Feb 4, 2014 |
272.28 Mn |
| Feb 3, 2014 |
273.19 Mn |
| Jan 31, 2014 |
271.53 Mn |
| Jan 30, 2014 |
305.28 Mn |
| Jan 29, 2014 |
308.10 Mn |
| Jan 28, 2014 |
307.37 Mn |
| Jan 27, 2014 |
307.67 Mn |
| Jan 24, 2014 |
308.40 Mn |
| Jan 23, 2014 |
307.36 Mn |
| Jan 22, 2014 |
302.66 Mn |
| Jan 21, 2014 |
303.05 Mn |
| Jan 17, 2014 |
302.77 Mn |
| Jan 16, 2014 |
304.91 Mn |
| Jan 15, 2014 |
303.64 Mn |
| Jan 14, 2014 |
305.81 Mn |
| Jan 13, 2014 |
306.66 Mn |
| Jan 10, 2014 |
305.64 Mn |
| Jan 9, 2014 |
304.26 Mn |
| Jan 8, 2014 |
303.02 Mn |
| Jan 7, 2014 |
303.42 Mn |
| Jan 6, 2014 |
305.28 Mn |
| Jan 3, 2014 |
304.71 Mn |
| Jan 2, 2014 |
306.57 Mn |
| Dec 31, 2013 |
309.39 Mn |
| Dec 30, 2013 |
310.86 Mn |
| Dec 27, 2013 |
309.36 Mn |
| Dec 26, 2013 |
307.79 Mn |
| Dec 24, 2013 |
307.92 Mn |
| Dec 23, 2013 |
308.74 Mn |
| Dec 20, 2013 |
308.18 Mn |
| Dec 19, 2013 |
307.22 Mn |
| Dec 18, 2013 |
308.91 Mn |
| Dec 17, 2013 |
312.04 Mn |
| Dec 16, 2013 |
311.08 Mn |
| Dec 13, 2013 |
310.07 Mn |
| Dec 12, 2013 |
310.29 Mn |
| Dec 11, 2013 |
311.38 Mn |
| Dec 10, 2013 |
311.10 Mn |
| Dec 9, 2013 |
310.07 Mn |
| Dec 6, 2013 |
309.25 Mn |
| Dec 5, 2013 |
307.79 Mn |
| Dec 4, 2013 |
305.81 Mn |
| Dec 3, 2013 |
305.68 Mn |
| Dec 2, 2013 |
303.79 Mn |
| Nov 29, 2013 |
304.46 Mn |
| Nov 27, 2013 |
304.12 Mn |
| Nov 26, 2013 |
304.49 Mn |
| Nov 25, 2013 |
302.86 Mn |
| Nov 22, 2013 |
304.18 Mn |
| Nov 21, 2013 |
301.84 Mn |
| Nov 20, 2013 |
301.33 Mn |
| Nov 19, 2013 |
303.17 Mn |
| Nov 18, 2013 |
302.35 Mn |
| Nov 15, 2013 |
301.78 Mn |
| Nov 14, 2013 |
301.42 Mn |
| Nov 13, 2013 |
301.73 Mn |
| Nov 12, 2013 |
300.97 Mn |
| Nov 11, 2013 |
300.40 Mn |
| Nov 8, 2013 |
299.45 Mn |
| Nov 7, 2013 |
301.47 Mn |
| Nov 6, 2013 |
302.86 Mn |
| Nov 5, 2013 |
302.29 Mn |
| Nov 4, 2013 |
303.70 Mn |
| Nov 1, 2013 |
302.66 Mn |
| Oct 31, 2013 |
304.35 Mn |
| Oct 30, 2013 |
290.83 Mn |
| Oct 29, 2013 |
291.07 Mn |
| Oct 28, 2013 |
292.03 Mn |
| Oct 25, 2013 |
293.18 Mn |
| Oct 24, 2013 |
293.21 Mn |
| Oct 23, 2013 |
293.23 Mn |
| Oct 22, 2013 |
292.30 Mn |
| Oct 21, 2013 |
289.98 Mn |
| Oct 18, 2013 |
290.03 Mn |
| Oct 17, 2013 |
289.92 Mn |
| Oct 16, 2013 |
286.40 Mn |
| Oct 15, 2013 |
286.48 Mn |
| Oct 14, 2013 |
287.58 Mn |
| Oct 11, 2013 |
287.04 Mn |
| Oct 10, 2013 |
287.04 Mn |
| Oct 9, 2013 |
287.47 Mn |
| Oct 8, 2013 |
289.42 Mn |
| Oct 7, 2013 |
289.58 Mn |
| Oct 4, 2013 |
288.46 Mn |
| Oct 3, 2013 |
290.88 Mn |
| Oct 2, 2013 |
289.95 Mn |
| Oct 1, 2013 |
288.94 Mn |
| Sep 30, 2013 |
289.31 Mn |
| Sep 27, 2013 |
288.83 Mn |
| Sep 26, 2013 |
287.34 Mn |
| Sep 25, 2013 |
287.79 Mn |
| Sep 24, 2013 |
286.62 Mn |
| Sep 23, 2013 |
287.20 Mn |
| Sep 20, 2013 |
287.23 Mn |
| Sep 19, 2013 |
287.31 Mn |
| Sep 18, 2013 |
286.40 Mn |
| Sep 17, 2013 |
282.59 Mn |
| Sep 16, 2013 |
282.19 Mn |
| Sep 13, 2013 |
281.57 Mn |
| Sep 12, 2013 |
281.23 Mn |
| Sep 11, 2013 |
281.33 Mn |
| Sep 10, 2013 |
280.00 Mn |
| Sep 9, 2013 |
280.69 Mn |
| Sep 6, 2013 |
279.04 Mn |
| Sep 5, 2013 |
277.12 Mn |
| Sep 4, 2013 |
279.76 Mn |
| Sep 3, 2013 |
279.71 Mn |
| Aug 30, 2013 |
281.33 Mn |
| Aug 29, 2013 |
281.12 Mn |
| Aug 28, 2013 |
283.84 Mn |
| Aug 27, 2013 |
285.18 Mn |
| Aug 26, 2013 |
283.79 Mn |
| Aug 23, 2013 |
284.19 Mn |
| Aug 22, 2013 |
283.33 Mn |
| Aug 21, 2013 |
283.73 Mn |
| Aug 20, 2013 |
285.34 Mn |
| Aug 19, 2013 |
283.25 Mn |
| Aug 16, 2013 |
282.64 Mn |
| Aug 15, 2013 |
282.72 Mn |
| Aug 14, 2013 |
279.97 Mn |
| Aug 13, 2013 |
280.61 Mn |
| Aug 12, 2013 |
282.80 Mn |
| Aug 9, 2013 |
283.89 Mn |
| Aug 8, 2013 |
284.62 Mn |
| Aug 7, 2013 |
283.92 Mn |
| Aug 6, 2013 |
282.69 Mn |
| Aug 5, 2013 |
282.11 Mn |
| Aug 2, 2013 |
281.65 Mn |
| Aug 1, 2013 |
279.41 Mn |
| Jul 31, 2013 |
282.77 Mn |
| Jul 30, 2013 |
312.00 Mn |
| Jul 29, 2013 |
311.76 Mn |
| Jul 26, 2013 |
312.50 Mn |
| Jul 25, 2013 |
312.20 Mn |
| Jul 24, 2013 |
309.33 Mn |
| Jul 23, 2013 |
310.31 Mn |
| Jul 22, 2013 |
309.81 Mn |
| Jul 19, 2013 |
308.51 Mn |
| Jul 18, 2013 |
307.03 Mn |
| Jul 17, 2013 |
308.30 Mn |
| Jul 16, 2013 |
309.10 Mn |
| Jul 15, 2013 |
306.13 Mn |
| Jul 12, 2013 |
306.94 Mn |
| Jul 11, 2013 |
306.88 Mn |
| Jul 10, 2013 |
300.40 Mn |
| Jul 9, 2013 |
298.34 Mn |
| Jul 8, 2013 |
301.26 Mn |
| Jul 5, 2013 |
301.32 Mn |
| Jul 3, 2013 |
306.70 Mn |
| Jul 2, 2013 |
305.34 Mn |
| Jul 1, 2013 |
307.12 Mn |
| Jun 28, 2013 |
307.26 Mn |
| Jun 27, 2013 |
307.21 Mn |
| Jun 26, 2013 |
307.80 Mn |
| Jun 25, 2013 |
309.72 Mn |
| Jun 24, 2013 |
310.99 Mn |
| Jun 21, 2013 |
310.52 Mn |
| Jun 20, 2013 |
312.73 Mn |
| Jun 19, 2013 |
312.23 Mn |
| Jun 18, 2013 |
315.51 Mn |
| Jun 17, 2013 |
314.72 Mn |
| Jun 14, 2013 |
315.04 Mn |
| Jun 13, 2013 |
314.72 Mn |
| Jun 12, 2013 |
315.13 Mn |
| Jun 11, 2013 |
313.80 Mn |
| Jun 10, 2013 |
310.93 Mn |
| Jun 7, 2013 |
310.01 Mn |
| Jun 6, 2013 |
312.08 Mn |
| Jun 5, 2013 |
308.06 Mn |
| Jun 4, 2013 |
306.50 Mn |
| Jun 3, 2013 |
306.47 Mn |
| May 31, 2013 |
303.42 Mn |
| May 30, 2013 |
304.43 Mn |
| May 29, 2013 |
301.82 Mn |
| May 28, 2013 |
297.51 Mn |
| May 24, 2013 |
301.97 Mn |
| May 23, 2013 |
299.72 Mn |
| May 22, 2013 |
296.92 Mn |
| May 21, 2013 |
299.28 Mn |
| May 20, 2013 |
300.32 Mn |
| May 17, 2013 |
298.39 Mn |
| May 16, 2013 |
301.16 Mn |
| May 15, 2013 |
300.67 Mn |
| May 14, 2013 |
300.64 Mn |
| May 13, 2013 |
303.18 Mn |
| May 10, 2013 |
303.27 Mn |
| May 9, 2013 |
306.19 Mn |
| May 8, 2013 |
310.37 Mn |
| May 7, 2013 |
308.89 Mn |
| May 6, 2013 |
309.42 Mn |
| May 3, 2013 |
310.34 Mn |
| May 2, 2013 |
310.66 Mn |
| May 1, 2013 |
313.18 Mn |
| Apr 30, 2013 |
312.32 Mn |
| Apr 29, 2013 |
324.54 Mn |
| Apr 26, 2013 |
322.66 Mn |
| Apr 25, 2013 |
321.84 Mn |
| Apr 24, 2013 |
321.10 Mn |
| Apr 23, 2013 |
321.84 Mn |
| Apr 22, 2013 |
325.53 Mn |
| Apr 19, 2013 |
325.84 Mn |
| Apr 18, 2013 |
326.15 Mn |
| Apr 17, 2013 |
325.96 Mn |
| Apr 16, 2013 |
329.99 Mn |
| Apr 15, 2013 |
326.37 Mn |
| Apr 12, 2013 |
327.67 Mn |
| Apr 11, 2013 |
326.71 Mn |
| Apr 10, 2013 |
326.09 Mn |
| Apr 9, 2013 |
326.21 Mn |
| Apr 8, 2013 |
325.16 Mn |
| Apr 5, 2013 |
326.06 Mn |
| Apr 4, 2013 |
323.82 Mn |
| Apr 3, 2013 |
321.91 Mn |
| Apr 2, 2013 |
320.48 Mn |
| Apr 1, 2013 |
321.32 Mn |
| Mar 28, 2013 |
320.42 Mn |
| Mar 27, 2013 |
318.87 Mn |
| Mar 26, 2013 |
320.88 Mn |
| Mar 25, 2013 |
320.79 Mn |
| Mar 22, 2013 |
323.55 Mn |
| Mar 21, 2013 |
321.26 Mn |
| Mar 20, 2013 |
322.22 Mn |
| Mar 19, 2013 |
321.29 Mn |
| Mar 18, 2013 |
321.57 Mn |
| Mar 15, 2013 |
323.89 Mn |
| Mar 14, 2013 |
321.44 Mn |
| Mar 13, 2013 |
319.43 Mn |
| Mar 12, 2013 |
321.32 Mn |
| Mar 11, 2013 |
321.04 Mn |
| Mar 8, 2013 |
319.77 Mn |
| Mar 7, 2013 |
322.87 Mn |
| Mar 6, 2013 |
321.04 Mn |
| Mar 5, 2013 |
323.21 Mn |
| Mar 4, 2013 |
323.36 Mn |
| Mar 1, 2013 |
322.80 Mn |
| Feb 28, 2013 |
324.66 Mn |
| Feb 27, 2013 |
327.31 Mn |
| Feb 26, 2013 |
326.55 Mn |
| Feb 25, 2013 |
326.33 Mn |
| Feb 22, 2013 |
327.45 Mn |
| Feb 21, 2013 |
326.83 Mn |
| Feb 20, 2013 |
328.04 Mn |
| Feb 19, 2013 |
330.05 Mn |
| Feb 15, 2013 |
330.33 Mn |
| Feb 14, 2013 |
330.33 Mn |
| Feb 13, 2013 |
331.78 Mn |
| Feb 12, 2013 |
331.91 Mn |
| Feb 11, 2013 |
331.32 Mn |
| Feb 8, 2013 |
332.03 Mn |
| Feb 7, 2013 |
331.47 Mn |
| Feb 6, 2013 |
334.79 Mn |
| Feb 5, 2013 |
335.16 Mn |
| Feb 4, 2013 |
335.44 Mn |
| Feb 1, 2013 |
335.62 Mn |
| Jan 31, 2013 |
334.63 Mn |
| Jan 30, 2013 |
395.01 Mn |
| Jan 29, 2013 |
390.33 Mn |
| Jan 28, 2013 |
388.39 Mn |
| Jan 25, 2013 |
388.28 Mn |
| Jan 24, 2013 |
387.59 Mn |
| Jan 23, 2013 |
387.48 Mn |
| Jan 22, 2013 |
387.22 Mn |
| Jan 18, 2013 |
385.06 Mn |
| Jan 17, 2013 |
385.72 Mn |
| Jan 16, 2013 |
386.30 Mn |
| Jan 15, 2013 |
386.34 Mn |
| Jan 14, 2013 |
390.62 Mn |
| Jan 11, 2013 |
393.81 Mn |
| Jan 10, 2013 |
393.37 Mn |
| Jan 9, 2013 |
388.83 Mn |
| Jan 8, 2013 |
389.30 Mn |
| Jan 7, 2013 |
390.40 Mn |
| Jan 4, 2013 |
389.45 Mn |
| Jan 3, 2013 |
388.39 Mn |
| Jan 2, 2013 |
391.87 Mn |
| Dec 31, 2012 |
393.18 Mn |
| Dec 28, 2012 |
393.99 Mn |
| Dec 27, 2012 |
394.02 Mn |
| Dec 26, 2012 |
394.21 Mn |
| Dec 24, 2012 |
393.26 Mn |
| Dec 21, 2012 |
392.82 Mn |
| Dec 20, 2012 |
394.76 Mn |
| Dec 19, 2012 |
394.57 Mn |
| Dec 18, 2012 |
394.06 Mn |
| Dec 17, 2012 |
392.27 Mn |
| Dec 14, 2012 |
391.98 Mn |
| Dec 13, 2012 |
389.56 Mn |
| Dec 12, 2012 |
388.39 Mn |
| Dec 11, 2012 |
386.05 Mn |
| Dec 10, 2012 |
385.68 Mn |
| Dec 7, 2012 |
385.24 Mn |
| Dec 6, 2012 |
385.87 Mn |
| Dec 5, 2012 |
388.68 Mn |
| Dec 4, 2012 |
388.65 Mn |
| Dec 3, 2012 |
388.94 Mn |
| Nov 30, 2012 |
388.46 Mn |
| Nov 29, 2012 |
387.99 Mn |
| Nov 28, 2012 |
387.15 Mn |
| Nov 27, 2012 |
386.56 Mn |
| Nov 26, 2012 |
387.95 Mn |
| Nov 23, 2012 |
388.17 Mn |
| Nov 21, 2012 |
383.45 Mn |
| Nov 20, 2012 |
383.08 Mn |
| Nov 19, 2012 |
382.90 Mn |
| Nov 16, 2012 |
380.67 Mn |
| Nov 15, 2012 |
381.88 Mn |
| Nov 14, 2012 |
381.04 Mn |
| Nov 13, 2012 |
380.01 Mn |
| Nov 12, 2012 |
379.83 Mn |
| Nov 9, 2012 |
379.57 Mn |
| Nov 8, 2012 |
380.56 Mn |
| Nov 7, 2012 |
381.04 Mn |
| Nov 6, 2012 |
381.88 Mn |
| Nov 5, 2012 |
381.51 Mn |
| Nov 2, 2012 |
382.79 Mn |
| Nov 1, 2012 |
386.38 Mn |
| Oct 31, 2012 |
386.82 Mn |
| Oct 26, 2012 |
353.89 Mn |
| Oct 25, 2012 |
354.30 Mn |
| Oct 24, 2012 |
354.73 Mn |
| Oct 23, 2012 |
354.83 Mn |
| Oct 22, 2012 |
357.16 Mn |
| Oct 19, 2012 |
356.45 Mn |
| Oct 18, 2012 |
358.10 Mn |
| Oct 17, 2012 |
359.07 Mn |
| Oct 16, 2012 |
357.46 Mn |
| Oct 15, 2012 |
354.83 Mn |
| Oct 12, 2012 |
354.77 Mn |
| Oct 11, 2012 |
354.16 Mn |
| Oct 10, 2012 |
352.92 Mn |
| Oct 9, 2012 |
351.71 Mn |
| Oct 8, 2012 |
354.83 Mn |
| Oct 5, 2012 |
356.08 Mn |
| Oct 4, 2012 |
355.88 Mn |
| Oct 3, 2012 |
352.72 Mn |
| Oct 2, 2012 |
353.59 Mn |
| Oct 1, 2012 |
352.88 Mn |
| Sep 28, 2012 |
352.08 Mn |
| Sep 27, 2012 |
353.19 Mn |
| Sep 26, 2012 |
352.35 Mn |
| Sep 25, 2012 |
353.09 Mn |
| Sep 24, 2012 |
353.79 Mn |
| Sep 21, 2012 |
354.97 Mn |
| Sep 20, 2012 |
354.90 Mn |
| Sep 19, 2012 |
356.92 Mn |
| Sep 18, 2012 |
356.48 Mn |
| Sep 17, 2012 |
356.92 Mn |
| Sep 14, 2012 |
357.32 Mn |
| Sep 13, 2012 |
354.20 Mn |
| Sep 12, 2012 |
353.12 Mn |
| Sep 11, 2012 |
352.68 Mn |
| Sep 10, 2012 |
349.99 Mn |
| Sep 7, 2012 |
350.46 Mn |
| Sep 6, 2012 |
347.34 Mn |
| Sep 5, 2012 |
346.53 Mn |
| Sep 4, 2012 |
346.43 Mn |
| Aug 31, 2012 |
346.93 Mn |
| Aug 30, 2012 |
345.01 Mn |
| Aug 29, 2012 |
345.62 Mn |
| Aug 28, 2012 |
346.63 Mn |
| Aug 27, 2012 |
344.64 Mn |
| Aug 24, 2012 |
345.08 Mn |
| Aug 23, 2012 |
346.53 Mn |
| Aug 22, 2012 |
345.32 Mn |
| Aug 21, 2012 |
343.77 Mn |
| Aug 20, 2012 |
340.58 Mn |
| Aug 17, 2012 |
340.21 Mn |
| Aug 16, 2012 |
340.81 Mn |
| Aug 15, 2012 |
338.99 Mn |
| Aug 14, 2012 |
340.04 Mn |
| Aug 13, 2012 |
340.31 Mn |
| Aug 10, 2012 |
339.20 Mn |
| Aug 9, 2012 |
339.20 Mn |
| Aug 8, 2012 |
340.81 Mn |
| Aug 7, 2012 |
341.89 Mn |
| Aug 6, 2012 |
341.95 Mn |
| Aug 3, 2012 |
341.28 Mn |
| Aug 2, 2012 |
335.93 Mn |
| Aug 1, 2012 |
337.01 Mn |
| Jul 31, 2012 |
339.47 Mn |
| Jul 30, 2012 |
378.35 Mn |
| Jul 27, 2012 |
379.59 Mn |
| Jul 26, 2012 |
379.44 Mn |
| Jul 25, 2012 |
375.22 Mn |
| Jul 24, 2012 |
372.70 Mn |
| Jul 23, 2012 |
374.66 Mn |
| Jul 20, 2012 |
375.41 Mn |
| Jul 19, 2012 |
379.06 Mn |
| Jul 18, 2012 |
379.10 Mn |
| Jul 17, 2012 |
379.18 Mn |
| Jul 16, 2012 |
379.02 Mn |
| Jul 13, 2012 |
377.90 Mn |
| Jul 12, 2012 |
376.80 Mn |
| Jul 11, 2012 |
377.97 Mn |
| Jul 10, 2012 |
378.20 Mn |
| Jul 9, 2012 |
380.30 Mn |
| Jul 6, 2012 |
379.33 Mn |
| Jul 5, 2012 |
382.41 Mn |
| Jul 3, 2012 |
389.30 Mn |
| Jul 2, 2012 |
388.51 Mn |
| Jun 29, 2012 |
390.61 Mn |
| Jun 28, 2012 |
384.33 Mn |
| Jun 27, 2012 |
384.93 Mn |
| Jun 26, 2012 |
385.84 Mn |
| Jun 25, 2012 |
386.21 Mn |
| Jun 22, 2012 |
387.94 Mn |
| Jun 21, 2012 |
387.38 Mn |
| Jun 20, 2012 |
391.55 Mn |
| Jun 19, 2012 |
391.78 Mn |
| Jun 18, 2012 |
388.39 Mn |
| Jun 15, 2012 |
390.95 Mn |
| Jun 14, 2012 |
389.71 Mn |
| Jun 13, 2012 |
388.32 Mn |
| Jun 12, 2012 |
386.32 Mn |
| Jun 11, 2012 |
385.65 Mn |
| Jun 8, 2012 |
386.17 Mn |
| Jun 7, 2012 |
388.02 Mn |
| Jun 6, 2012 |
388.66 Mn |
| Jun 5, 2012 |
384.78 Mn |
| Jun 4, 2012 |
386.14 Mn |
| Jun 1, 2012 |
383.65 Mn |
| May 31, 2012 |
381.85 Mn |
| May 30, 2012 |
382.03 Mn |
| May 29, 2012 |
386.10 Mn |
| May 25, 2012 |
386.55 Mn |
| May 24, 2012 |
387.08 Mn |
| May 23, 2012 |
389.33 Mn |
| May 22, 2012 |
391.74 Mn |
| May 21, 2012 |
395.92 Mn |
| May 18, 2012 |
394.64 Mn |
| May 17, 2012 |
392.38 Mn |
| May 16, 2012 |
392.68 Mn |
| May 15, 2012 |
393.29 Mn |
| May 14, 2012 |
396.48 Mn |
| May 11, 2012 |
399.12 Mn |
| May 10, 2012 |
399.80 Mn |
| May 9, 2012 |
399.98 Mn |
| May 8, 2012 |
401.98 Mn |
| May 7, 2012 |
403.26 Mn |
| May 4, 2012 |
404.42 Mn |
| May 3, 2012 |
406.15 Mn |
| May 2, 2012 |
406.19 Mn |
| May 1, 2012 |
408.75 Mn |
| Apr 30, 2012 |
408.79 Mn |
| Apr 27, 2012 |
465.40 Mn |
| Apr 26, 2012 |
465.19 Mn |
| Apr 25, 2012 |
464.42 Mn |
| Apr 24, 2012 |
463.52 Mn |
| Apr 23, 2012 |
462.02 Mn |
| Apr 20, 2012 |
464.29 Mn |
| Apr 19, 2012 |
461.47 Mn |
| Apr 18, 2012 |
460.87 Mn |
| Apr 17, 2012 |
461.42 Mn |
| Apr 16, 2012 |
461.64 Mn |
| Apr 13, 2012 |
459.03 Mn |
| Apr 12, 2012 |
463.44 Mn |
| Apr 11, 2012 |
460.27 Mn |
| Apr 10, 2012 |
459.80 Mn |
| Apr 9, 2012 |
460.82 Mn |
| Apr 5, 2012 |
459.15 Mn |
| Apr 4, 2012 |
461.04 Mn |
| Apr 3, 2012 |
464.21 Mn |
| Apr 2, 2012 |
467.50 Mn |
| Mar 30, 2012 |
467.89 Mn |
| Mar 29, 2012 |
465.75 Mn |
| Mar 28, 2012 |
466.65 Mn |
| Mar 27, 2012 |
466.73 Mn |
| Mar 26, 2012 |
467.76 Mn |
| Mar 23, 2012 |
465.06 Mn |
| Mar 22, 2012 |
462.07 Mn |
| Mar 21, 2012 |
462.84 Mn |
| Mar 20, 2012 |
463.18 Mn |
| Mar 19, 2012 |
463.44 Mn |
| Mar 16, 2012 |
461.12 Mn |
| Mar 15, 2012 |
458.13 Mn |
| Mar 14, 2012 |
453.84 Mn |
| Mar 13, 2012 |
457.40 Mn |
| Mar 12, 2012 |
460.82 Mn |
| Mar 9, 2012 |
459.75 Mn |
| Mar 8, 2012 |
465.10 Mn |
| Mar 7, 2012 |
460.99 Mn |
| Mar 6, 2012 |
459.84 Mn |
| Mar 5, 2012 |
463.39 Mn |
| Mar 2, 2012 |
462.54 Mn |
| Mar 1, 2012 |
466.26 Mn |
| Feb 29, 2012 |
467.20 Mn |
| Feb 28, 2012 |
472.17 Mn |
| Feb 27, 2012 |
469.73 Mn |
| Feb 24, 2012 |
472.38 Mn |
| Feb 23, 2012 |
468.87 Mn |
| Feb 22, 2012 |
464.21 Mn |
| Feb 21, 2012 |
463.35 Mn |
| Feb 17, 2012 |
459.97 Mn |
| Feb 16, 2012 |
460.05 Mn |
| Feb 15, 2012 |
457.61 Mn |
| Feb 14, 2012 |
459.15 Mn |
| Feb 13, 2012 |
461.21 Mn |
| Feb 10, 2012 |
460.78 Mn |
| Feb 9, 2012 |
463.65 Mn |
| Feb 8, 2012 |
463.05 Mn |
| Feb 7, 2012 |
463.48 Mn |
| Feb 6, 2012 |
460.01 Mn |
| Feb 3, 2012 |
460.18 Mn |
| Feb 2, 2012 |
460.99 Mn |
| Feb 1, 2012 |
461.59 Mn |
| Jan 31, 2012 |
459.20 Mn |
| Jan 30, 2012 |
53.22 Mn |
| Jan 27, 2012 |
53.55 Mn |
| Jan 26, 2012 |
53.10 Mn |
| Jan 25, 2012 |
53.06 Mn |
| Jan 24, 2012 |
52.64 Mn |
| Jan 23, 2012 |
52.75 Mn |
| Jan 20, 2012 |
52.29 Mn |
| Jan 19, 2012 |
52.42 Mn |
| Jan 18, 2012 |
52.01 Mn |
| Jan 17, 2012 |
51.44 Mn |
| Jan 13, 2012 |
51.32 Mn |
| Jan 12, 2012 |
51.79 Mn |
| Jan 11, 2012 |
51.21 Mn |
| Jan 10, 2012 |
51.50 Mn |
| Jan 9, 2012 |
51.48 Mn |
| Jan 6, 2012 |
51.18 Mn |
| Jan 5, 2012 |
51.33 Mn |
| Jan 4, 2012 |
51.91 Mn |
| Jan 3, 2012 |
52.45 Mn |
| Dec 30, 2011 |
52.02 Mn |
| Dec 29, 2011 |
52.01 Mn |
| Dec 28, 2011 |
51.83 Mn |
| Dec 27, 2011 |
52.32 Mn |
| Dec 23, 2011 |
52.13 Mn |
| Dec 22, 2011 |
52.23 Mn |
| Dec 21, 2011 |
52.23 Mn |
| Dec 20, 2011 |
52.46 Mn |
| Dec 19, 2011 |
52.15 Mn |
| Dec 16, 2011 |
52.21 Mn |
| Dec 15, 2011 |
52.00 Mn |
| Dec 14, 2011 |
51.29 Mn |
| Dec 13, 2011 |
51.67 Mn |
| Dec 12, 2011 |
52.17 Mn |
| Dec 9, 2011 |
52.87 Mn |
| Dec 8, 2011 |
52.77 Mn |
| Dec 7, 2011 |
52.93 Mn |
| Dec 6, 2011 |
52.77 Mn |
| Dec 5, 2011 |
53.12 Mn |
| Dec 2, 2011 |
53.12 Mn |
| Dec 1, 2011 |
53.37 Mn |
| Nov 30, 2011 |
53.53 Mn |
| Nov 29, 2011 |
53.14 Mn |
| Nov 28, 2011 |
52.99 Mn |
| Nov 25, 2011 |
52.55 Mn |
| Nov 23, 2011 |
53.14 Mn |
| Nov 22, 2011 |
53.49 Mn |
| Nov 21, 2011 |
53.37 Mn |
| Nov 18, 2011 |
53.31 Mn |
| Nov 17, 2011 |
53.07 Mn |
| Nov 16, 2011 |
53.21 Mn |
| Nov 15, 2011 |
53.41 Mn |
| Nov 14, 2011 |
53.89 Mn |
| Nov 11, 2011 |
54.24 Mn |
| Nov 10, 2011 |
53.96 Mn |
| Nov 9, 2011 |
53.81 Mn |
| Nov 8, 2011 |
54.64 Mn |
| Nov 7, 2011 |
54.30 Mn |
| Nov 4, 2011 |
55.21 Mn |
| Nov 3, 2011 |
55.69 Mn |
| Nov 2, 2011 |
55.28 Mn |
| Nov 1, 2011 |
55.11 Mn |
| Oct 31, 2011 |
55.71 Mn |
| Oct 28, 2011 |
808.94 Mn |
| Oct 27, 2011 |
810.50 Mn |
| Oct 26, 2011 |
791.44 Mn |
| Oct 25, 2011 |
793.84 Mn |
| Oct 24, 2011 |
791.86 Mn |
| Oct 21, 2011 |
791.86 Mn |
| Oct 20, 2011 |
780.22 Mn |
| Oct 19, 2011 |
772.10 Mn |
| Oct 18, 2011 |
776.55 Mn |
| Oct 17, 2011 |
775.91 Mn |
| Oct 14, 2011 |
781.28 Mn |
| Oct 13, 2011 |
777.33 Mn |
| Oct 12, 2011 |
779.44 Mn |
| Oct 11, 2011 |
770.06 Mn |
| Oct 10, 2011 |
772.46 Mn |
| Oct 7, 2011 |
752.98 Mn |
| Oct 6, 2011 |
758.90 Mn |
| Oct 5, 2011 |
755.52 Mn |
| Oct 4, 2011 |
757.28 Mn |
| Oct 3, 2011 |
758.55 Mn |
| Sep 30, 2011 |
769.63 Mn |
| Sep 29, 2011 |
777.25 Mn |
| Sep 28, 2011 |
775.21 Mn |
| Sep 27, 2011 |
778.03 Mn |
| Sep 26, 2011 |
772.60 Mn |
| Sep 23, 2011 |
772.81 Mn |
| Sep 22, 2011 |
768.57 Mn |
| Sep 21, 2011 |
776.20 Mn |
| Sep 20, 2011 |
784.88 Mn |
| Sep 19, 2011 |
791.58 Mn |
| Sep 16, 2011 |
796.52 Mn |
| Sep 15, 2011 |
802.94 Mn |
| Sep 14, 2011 |
796.80 Mn |
| Sep 13, 2011 |
793.56 Mn |
| Sep 12, 2011 |
791.79 Mn |
| Sep 9, 2011 |
789.75 Mn |
| Sep 8, 2011 |
797.37 Mn |
| Sep 7, 2011 |
812.82 Mn |
| Sep 6, 2011 |
810.21 Mn |
| Sep 2, 2011 |
883.97 Mn |
| Sep 1, 2011 |
879.45 Mn |
| Aug 31, 2011 |
865.90 Mn |
| Aug 30, 2011 |
851.71 Mn |
| Aug 29, 2011 |
854.61 Mn |
| Aug 26, 2011 |
864.20 Mn |
| Aug 25, 2011 |
880.30 Mn |
| Aug 24, 2011 |
878.08 Mn |
| Aug 23, 2011 |
881.35 Mn |
| Aug 22, 2011 |
883.97 Mn |
| Aug 19, 2011 |
887.99 Mn |
| Aug 18, 2011 |
879.73 Mn |
| Aug 17, 2011 |
885.09 Mn |
| Aug 16, 2011 |
879.66 Mn |
| Aug 15, 2011 |
888.55 Mn |
| Aug 12, 2011 |
897.23 Mn |
| Aug 11, 2011 |
915.09 Mn |
| Aug 10, 2011 |
960.12 Mn |
| Aug 9, 2011 |
965.34 Mn |
| Aug 8, 2011 |
925.25 Mn |
| Aug 5, 2011 |
911.49 Mn |
| Aug 4, 2011 |
909.94 Mn |
| Aug 3, 2011 |
908.24 Mn |
| Aug 2, 2011 |
912.76 Mn |
| Aug 1, 2011 |
891.59 Mn |
| Jul 29, 2011 |
572.49 Mn |
| Jul 28, 2011 |
561.63 Mn |
| Jul 27, 2011 |
561.75 Mn |
| Jul 26, 2011 |
562.20 Mn |
| Jul 25, 2011 |
559.15 Mn |
| Jul 22, 2011 |
550.69 Mn |
| Jul 21, 2011 |
551.46 Mn |
| Jul 20, 2011 |
549.50 Mn |
| Jul 19, 2011 |
546.23 Mn |
| Jul 18, 2011 |
550.78 Mn |
| Jul 15, 2011 |
554.10 Mn |
| Jul 14, 2011 |
551.73 Mn |
| Jul 13, 2011 |
550.50 Mn |
| Jul 12, 2011 |
541.95 Mn |
| Jul 11, 2011 |
538.99 Mn |
| Jul 8, 2011 |
538.31 Mn |
| Jul 7, 2011 |
533.30 Mn |
| Jul 6, 2011 |
536.67 Mn |
| Jul 5, 2011 |
535.89 Mn |
| Jul 1, 2011 |
530.57 Mn |
| Jun 30, 2011 |
535.76 Mn |
| Jun 29, 2011 |
539.35 Mn |
| Jun 28, 2011 |
541.13 Mn |
| Jun 27, 2011 |
538.90 Mn |
| Jun 24, 2011 |
538.03 Mn |
| Jun 23, 2011 |
536.99 Mn |
| Jun 22, 2011 |
536.94 Mn |
| Jun 21, 2011 |
536.08 Mn |
| Jun 20, 2011 |
532.12 Mn |
| Jun 17, 2011 |
531.07 Mn |
| Jun 16, 2011 |
530.39 Mn |
| Jun 15, 2011 |
527.66 Mn |
| Jun 14, 2011 |
532.94 Mn |
| Jun 13, 2011 |
538.17 Mn |
| Jun 10, 2011 |
534.48 Mn |
| Jun 9, 2011 |
535.62 Mn |
| Jun 8, 2011 |
538.99 Mn |
| Jun 7, 2011 |
538.99 Mn |
| Jun 6, 2011 |
538.63 Mn |
| Jun 3, 2011 |
539.54 Mn |
| Jun 2, 2011 |
534.71 Mn |
| Jun 1, 2011 |
534.85 Mn |
| May 31, 2011 |
528.29 Mn |
| May 27, 2011 |
528.52 Mn |
| May 26, 2011 |
520.24 Mn |
| May 25, 2011 |
516.28 Mn |
| May 24, 2011 |
512.46 Mn |
| May 23, 2011 |
510.04 Mn |
| May 20, 2011 |
512.64 Mn |
| May 19, 2011 |
511.86 Mn |
| May 18, 2011 |
511.50 Mn |
| May 17, 2011 |
511.50 Mn |
| May 16, 2011 |
509.77 Mn |
| May 13, 2011 |
504.72 Mn |
| May 12, 2011 |
509.54 Mn |
| May 11, 2011 |
508.09 Mn |
| May 10, 2011 |
511.64 Mn |
| May 9, 2011 |
516.89 Mn |
| May 6, 2011 |
514.00 Mn |
| May 5, 2011 |
517.46 Mn |
| May 4, 2011 |
523.04 Mn |
| May 3, 2011 |
523.29 Mn |
| May 2, 2011 |
521.19 Mn |
| Apr 29, 2011 |
406.71 Mn |
| Apr 28, 2011 |
402.77 Mn |
| Apr 27, 2011 |
402.42 Mn |
| Apr 26, 2011 |
401.53 Mn |
| Apr 25, 2011 |
399.40 Mn |
| Apr 21, 2011 |
397.31 Mn |
| Apr 20, 2011 |
395.74 Mn |
| Apr 19, 2011 |
390.91 Mn |
| Apr 18, 2011 |
392.23 Mn |
| Apr 15, 2011 |
394.22 Mn |
| Apr 14, 2011 |
394.17 Mn |
| Apr 13, 2011 |
392.44 Mn |
| Apr 12, 2011 |
392.16 Mn |
| Apr 11, 2011 |
388.00 Mn |
| Apr 8, 2011 |
386.94 Mn |
| Apr 7, 2011 |
384.06 Mn |
| Apr 6, 2011 |
382.82 Mn |
| Apr 5, 2011 |
380.09 Mn |
| Apr 4, 2011 |
380.97 Mn |
| Apr 1, 2011 |
380.37 Mn |
| Mar 31, 2011 |
383.01 Mn |
| Mar 30, 2011 |
382.86 Mn |
| Mar 29, 2011 |
382.14 Mn |
| Mar 28, 2011 |
383.57 Mn |
| Mar 25, 2011 |
382.16 Mn |
| Mar 24, 2011 |
387.15 Mn |
| Mar 23, 2011 |
387.22 Mn |
| Mar 22, 2011 |
389.57 Mn |
| Mar 21, 2011 |
388.71 Mn |
| Mar 18, 2011 |
389.60 Mn |
| Mar 17, 2011 |
391.34 Mn |
| Mar 16, 2011 |
387.29 Mn |
| Mar 15, 2011 |
383.96 Mn |
| Mar 14, 2011 |
380.72 Mn |
| Mar 11, 2011 |
378.67 Mn |
| Mar 10, 2011 |
377.53 Mn |
| Mar 9, 2011 |
378.42 Mn |
| Mar 8, 2011 |
376.00 Mn |
| Mar 7, 2011 |
379.77 Mn |
| Mar 4, 2011 |
380.05 Mn |
| Mar 3, 2011 |
377.49 Mn |
| Mar 2, 2011 |
381.04 Mn |
| Mar 1, 2011 |
378.56 Mn |
| Feb 28, 2011 |
378.74 Mn |
| Feb 25, 2011 |
379.02 Mn |
| Feb 24, 2011 |
379.98 Mn |
| Feb 23, 2011 |
376.93 Mn |
| Feb 22, 2011 |
374.94 Mn |
| Feb 18, 2011 |
372.00 Mn |
| Feb 17, 2011 |
370.50 Mn |
| Feb 16, 2011 |
366.95 Mn |
| Feb 15, 2011 |
363.90 Mn |
| Feb 14, 2011 |
362.83 Mn |
| Feb 11, 2011 |
361.73 Mn |
| Feb 10, 2011 |
362.83 Mn |
| Feb 9, 2011 |
367.52 Mn |
| Feb 8, 2011 |
365.39 Mn |
| Feb 7, 2011 |
368.40 Mn |
| Feb 4, 2011 |
368.65 Mn |
| Feb 3, 2011 |
372.24 Mn |
| Feb 2, 2011 |
374.37 Mn |
| Feb 1, 2011 |
376.29 Mn |
| Jan 31, 2011 |
372.84 Mn |
| Jan 28, 2011 |
4.72 Mn |
| Jan 27, 2011 |
4.71 Mn |
| Jan 26, 2011 |
4.72 Mn |
| Jan 25, 2011 |
4.72 Mn |
| Jan 24, 2011 |
4.69 Mn |
| Jan 21, 2011 |
4.64 Mn |
| Jan 20, 2011 |
4.60 Mn |
| Jan 19, 2011 |
4.66 Mn |
| Jan 18, 2011 |
4.62 Mn |
| Jan 14, 2011 |
4.62 Mn |
| Jan 13, 2011 |
4.61 Mn |
| Jan 12, 2011 |
4.61 Mn |
| Jan 11, 2011 |
4.57 Mn |
| Jan 10, 2011 |
4.60 Mn |
| Jan 7, 2011 |
4.60 Mn |
| Jan 6, 2011 |
4.61 Mn |
| Jan 5, 2011 |
4.61 Mn |
| Jan 4, 2011 |
4.69 Mn |
| Jan 3, 2011 |
4.77 Mn |
| Dec 31, 2010 |
4.77 Mn |
| Dec 30, 2010 |
4.76 Mn |
| Dec 29, 2010 |
4.70 Mn |
| Dec 28, 2010 |
4.68 Mn |
| Dec 27, 2010 |
4.64 Mn |
| Dec 23, 2010 |
4.65 Mn |
| Dec 22, 2010 |
4.68 Mn |
| Dec 21, 2010 |
4.64 Mn |
| Dec 20, 2010 |
4.62 Mn |
| Dec 17, 2010 |
4.59 Mn |
| Dec 16, 2010 |
4.62 Mn |
| Dec 15, 2010 |
4.60 Mn |
| Dec 14, 2010 |
4.64 Mn |
| Dec 13, 2010 |
4.60 Mn |
| Dec 10, 2010 |
4.54 Mn |
| Dec 9, 2010 |
4.53 Mn |
| Dec 8, 2010 |
4.51 Mn |
| Dec 7, 2010 |
4.51 Mn |
| Dec 6, 2010 |
4.54 Mn |
| Dec 3, 2010 |
4.57 Mn |
| Dec 2, 2010 |
4.48 Mn |
| Dec 1, 2010 |
4.44 Mn |
| Nov 30, 2010 |
4.44 Mn |
| Nov 29, 2010 |
4.45 Mn |
| Nov 26, 2010 |
4.44 Mn |
| Nov 24, 2010 |
4.47 Mn |
| Nov 23, 2010 |
4.47 Mn |
| Nov 22, 2010 |
4.50 Mn |
| Nov 19, 2010 |
4.49 Mn |
| Nov 18, 2010 |
4.47 Mn |
| Nov 17, 2010 |
4.49 Mn |
| Nov 16, 2010 |
4.47 Mn |
| Nov 15, 2010 |
4.51 Mn |
| Nov 12, 2010 |
4.55 Mn |
| Nov 11, 2010 |
4.57 Mn |
| Nov 10, 2010 |
4.59 Mn |
| Nov 9, 2010 |
4.60 Mn |
| Nov 8, 2010 |
4.61 Mn |
| Nov 5, 2010 |
4.63 Mn |
| Nov 4, 2010 |
4.65 Mn |
| Nov 3, 2010 |
4.59 Mn |
| Nov 2, 2010 |
4.55 Mn |
| Nov 1, 2010 |
4.49 Mn |
| Oct 29, 2010 |
411.82 Mn |
| Oct 28, 2010 |
412.27 Mn |
| Oct 27, 2010 |
409.08 Mn |
| Oct 26, 2010 |
411.37 Mn |
| Oct 25, 2010 |
417.62 Mn |
| Oct 22, 2010 |
413.74 Mn |
| Oct 21, 2010 |
418.84 Mn |
| Oct 20, 2010 |
421.29 Mn |
| Oct 19, 2010 |
417.62 Mn |
| Oct 18, 2010 |
423.74 Mn |
| Oct 15, 2010 |
422.97 Mn |
| Oct 14, 2010 |
425.50 Mn |
| Oct 13, 2010 |
422.80 Mn |
| Oct 12, 2010 |
423.70 Mn |
| Oct 11, 2010 |
420.48 Mn |
| Oct 8, 2010 |
420.72 Mn |
| Oct 7, 2010 |
419.29 Mn |
| Oct 6, 2010 |
421.99 Mn |
| Oct 5, 2010 |
419.25 Mn |
| Oct 4, 2010 |
417.00 Mn |
| Oct 1, 2010 |
415.82 Mn |
| Sep 30, 2010 |
412.59 Mn |
| Sep 29, 2010 |
415.29 Mn |
| Sep 28, 2010 |
415.25 Mn |
| Sep 27, 2010 |
412.10 Mn |
| Sep 24, 2010 |
411.61 Mn |
| Sep 23, 2010 |
411.45 Mn |
| Sep 22, 2010 |
411.12 Mn |
| Sep 21, 2010 |
406.67 Mn |
| Sep 20, 2010 |
403.40 Mn |
| Sep 17, 2010 |
401.60 Mn |
| Sep 16, 2010 |
399.72 Mn |
| Sep 15, 2010 |
404.09 Mn |
| Sep 14, 2010 |
407.49 Mn |
| Sep 13, 2010 |
402.62 Mn |
| Sep 10, 2010 |
397.84 Mn |
| Sep 9, 2010 |
399.52 Mn |
| Sep 8, 2010 |
400.83 Mn |
| Sep 7, 2010 |
401.56 Mn |
| Sep 3, 2010 |
398.66 Mn |
| Sep 2, 2010 |
400.52 Mn |
| Sep 1, 2010 |
399.57 Mn |
| Aug 31, 2010 |
399.52 Mn |
| Aug 30, 2010 |
395.27 Mn |
| Aug 27, 2010 |
393.92 Mn |
| Aug 26, 2010 |
396.41 Mn |
| Aug 25, 2010 |
393.56 Mn |
| Aug 24, 2010 |
393.35 Mn |
| Aug 23, 2010 |
389.59 Mn |
| Aug 20, 2010 |
391.80 Mn |
| Aug 19, 2010 |
393.19 Mn |
| Aug 18, 2010 |
389.31 Mn |
| Aug 17, 2010 |
388.78 Mn |
| Aug 16, 2010 |
390.12 Mn |
| Aug 13, 2010 |
385.43 Mn |
| Aug 12, 2010 |
386.41 Mn |
| Aug 11, 2010 |
383.36 Mn |
| Aug 10, 2010 |
387.10 Mn |
| Aug 9, 2010 |
386.77 Mn |
| Aug 6, 2010 |
390.98 Mn |
| Aug 5, 2010 |
387.95 Mn |
| Aug 4, 2010 |
385.42 Mn |
| Aug 3, 2010 |
390.45 Mn |
| Aug 2, 2010 |
390.25 Mn |
| Jul 30, 2010 |
389.63 Mn |
| Jul 29, 2010 |
389.67 Mn |
| Jul 28, 2010 |
384.03 Mn |
| Jul 27, 2010 |
382.77 Mn |
| Jul 26, 2010 |
387.06 Mn |
| Jul 23, 2010 |
385.14 Mn |
| Jul 22, 2010 |
389.14 Mn |
| Jul 21, 2010 |
386.41 Mn |
| Jul 20, 2010 |
385.43 Mn |
| Jul 19, 2010 |
384.53 Mn |
| Jul 16, 2010 |
385.92 Mn |
| Jul 15, 2010 |
389.55 Mn |
| Jul 14, 2010 |
385.30 Mn |
| Jul 13, 2010 |
384.73 Mn |
| Jul 12, 2010 |
382.59 Mn |
| Jul 9, 2010 |
384.29 Mn |
| Jul 8, 2010 |
386.65 Mn |
| Jul 7, 2010 |
386.08 Mn |
| Jul 6, 2010 |
383.08 Mn |
| Jul 2, 2010 |
381.14 Mn |
| Jul 1, 2010 |
383.22 Mn |
| Jun 30, 2010 |
376.64 Mn |
| Jun 29, 2010 |
375.50 Mn |
| Jun 28, 2010 |
373.42 Mn |
| Jun 25, 2010 |
371.50 Mn |
| Jun 24, 2010 |
368.06 Mn |
| Jun 23, 2010 |
367.37 Mn |
| Jun 22, 2010 |
366.72 Mn |
| Jun 21, 2010 |
364.80 Mn |
| Jun 18, 2010 |
366.14 Mn |
| Jun 17, 2010 |
365.29 Mn |
| Jun 16, 2010 |
359.28 Mn |
| Jun 15, 2010 |
358.75 Mn |
| Jun 14, 2010 |
355.24 Mn |
| Jun 11, 2010 |
352.87 Mn |
| Jun 10, 2010 |
355.40 Mn |
| Jun 9, 2010 |
353.77 Mn |
| Jun 8, 2010 |
352.26 Mn |
| Jun 7, 2010 |
348.91 Mn |
| Jun 4, 2010 |
349.44 Mn |
| Jun 3, 2010 |
351.07 Mn |
| Jun 2, 2010 |
351.60 Mn |
| Jun 1, 2010 |
350.91 Mn |
| May 28, 2010 |
350.29 Mn |
| May 27, 2010 |
352.50 Mn |
| May 26, 2010 |
350.17 Mn |
| May 25, 2010 |
351.07 Mn |
| May 24, 2010 |
350.42 Mn |
| May 21, 2010 |
353.40 Mn |
| May 20, 2010 |
352.83 Mn |
| May 19, 2010 |
352.75 Mn |
| May 18, 2010 |
354.01 Mn |
| May 17, 2010 |
358.83 Mn |
| May 14, 2010 |
358.79 Mn |
| May 13, 2010 |
363.37 Mn |
| May 12, 2010 |
365.49 Mn |
| May 11, 2010 |
365.82 Mn |
| May 10, 2010 |
365.49 Mn |
| May 7, 2010 |
366.43 Mn |
| May 6, 2010 |
365.83 Mn |
| May 5, 2010 |
363.29 Mn |
| May 4, 2010 |
368.47 Mn |
| May 3, 2010 |
374.15 Mn |
| Apr 30, 2010 |
377.46 Mn |
| Apr 29, 2010 |
375.17 Mn |
| Apr 28, 2010 |
374.03 Mn |
| Apr 27, 2010 |
373.25 Mn |
| Apr 26, 2010 |
378.11 Mn |
| Apr 23, 2010 |
378.32 Mn |
| Apr 22, 2010 |
377.22 Mn |
| Apr 21, 2010 |
379.54 Mn |
| Apr 20, 2010 |
380.16 Mn |
| Apr 19, 2010 |
382.04 Mn |
| Apr 16, 2010 |
382.98 Mn |
| Apr 15, 2010 |
384.69 Mn |
| Apr 14, 2010 |
386.37 Mn |
| Apr 13, 2010 |
384.90 Mn |
| Apr 12, 2010 |
383.18 Mn |
| Apr 9, 2010 |
381.22 Mn |
| Apr 8, 2010 |
378.40 Mn |
| Apr 7, 2010 |
378.40 Mn |
| Apr 6, 2010 |
380.16 Mn |
| Apr 5, 2010 |
382.40 Mn |
| Apr 1, 2010 |
385.47 Mn |
| Mar 31, 2010 |
385.51 Mn |
| Mar 30, 2010 |
380.91 Mn |
| Mar 29, 2010 |
382.40 Mn |
| Mar 26, 2010 |
381.30 Mn |
| Mar 25, 2010 |
378.45 Mn |
| Mar 24, 2010 |
378.64 Mn |
| Mar 23, 2010 |
384.20 Mn |
| Mar 22, 2010 |
383.96 Mn |
| Mar 19, 2010 |
383.26 Mn |
| Mar 18, 2010 |
384.16 Mn |
| Mar 17, 2010 |
385.51 Mn |
| Mar 16, 2010 |
385.59 Mn |
| Mar 15, 2010 |
382.61 Mn |
| Mar 12, 2010 |
383.83 Mn |
| Mar 11, 2010 |
380.20 Mn |
| Mar 10, 2010 |
379.58 Mn |
| Mar 9, 2010 |
377.79 Mn |
| Mar 8, 2010 |
378.69 Mn |
| Mar 5, 2010 |
378.24 Mn |
| Mar 4, 2010 |
377.46 Mn |
| Mar 3, 2010 |
380.61 Mn |
| Mar 2, 2010 |
377.99 Mn |
| Mar 1, 2010 |
376.52 Mn |
| Feb 26, 2010 |
378.32 Mn |
| Feb 25, 2010 |
376.40 Mn |
| Feb 24, 2010 |
375.87 Mn |
| Feb 23, 2010 |
374.69 Mn |
| Feb 22, 2010 |
377.75 Mn |
| Feb 19, 2010 |
377.22 Mn |
| Feb 18, 2010 |
377.09 Mn |
| Feb 17, 2010 |
377.09 Mn |
| Feb 16, 2010 |
381.14 Mn |
| Feb 12, 2010 |
377.54 Mn |
| Feb 11, 2010 |
379.42 Mn |
| Feb 10, 2010 |
380.44 Mn |
| Feb 9, 2010 |
381.67 Mn |
| Feb 8, 2010 |
378.97 Mn |
| Feb 5, 2010 |
378.89 Mn |
| Feb 4, 2010 |
381.55 Mn |
| Feb 3, 2010 |
383.91 Mn |
| Feb 2, 2010 |
385.23 Mn |
| Feb 1, 2010 |
384.98 Mn |
| Jan 29, 2010 |
383.22 Mn |
| Jan 28, 2010 |
386.49 Mn |
| Jan 27, 2010 |
387.14 Mn |
| Jan 26, 2010 |
388.57 Mn |
| Jan 25, 2010 |
390.90 Mn |
| Jan 22, 2010 |
390.36 Mn |
| Jan 21, 2010 |
390.21 Mn |
| Jan 20, 2010 |
389.27 Mn |
| Jan 19, 2010 |
393.96 Mn |
| Jan 15, 2010 |
396.01 Mn |
| Jan 14, 2010 |
399.11 Mn |
| Jan 13, 2010 |
399.32 Mn |
| Jan 12, 2010 |
399.27 Mn |
| Jan 11, 2010 |
400.38 Mn |
| Jan 8, 2010 |
397.35 Mn |
| Jan 7, 2010 |
393.60 Mn |
| Jan 6, 2010 |
395.72 Mn |
| Jan 5, 2010 |
393.39 Mn |
| Jan 4, 2010 |
394.78 Mn |
| Dec 31, 2009 |
392.66 Mn |
| Dec 30, 2009 |
392.25 Mn |
| Dec 29, 2009 |
392.17 Mn |
| Dec 28, 2009 |
393.07 Mn |
| Dec 24, 2009 |
391.55 Mn |
| Dec 23, 2009 |
391.19 Mn |
| Dec 22, 2009 |
387.71 Mn |
| Dec 21, 2009 |
388.78 Mn |
| Dec 18, 2009 |
390.00 Mn |
| Dec 17, 2009 |
388.37 Mn |
| Dec 16, 2009 |
391.51 Mn |
| Dec 15, 2009 |
390.98 Mn |
| Dec 14, 2009 |
394.09 Mn |
| Dec 11, 2009 |
393.19 Mn |
| Dec 10, 2009 |
396.29 Mn |
| Dec 9, 2009 |
396.21 Mn |
| Dec 8, 2009 |
396.09 Mn |
| Dec 7, 2009 |
398.74 Mn |
| Dec 4, 2009 |
399.89 Mn |
| Dec 3, 2009 |
406.91 Mn |
| Dec 2, 2009 |
406.22 Mn |
| Dec 1, 2009 |
407.16 Mn |
| Nov 30, 2009 |
405.12 Mn |
| Nov 27, 2009 |
404.30 Mn |
| Nov 25, 2009 |
408.47 Mn |
| Nov 24, 2009 |
403.13 Mn |
| Nov 23, 2009 |
402.99 Mn |
| Nov 20, 2009 |
399.81 Mn |
| Nov 19, 2009 |
401.52 Mn |
| Nov 18, 2009 |
402.82 Mn |
| Nov 17, 2009 |
400.42 Mn |
| Nov 16, 2009 |
403.81 Mn |
| Nov 13, 2009 |
402.05 Mn |
| Nov 12, 2009 |
399.60 Mn |
| Nov 11, 2009 |
403.44 Mn |
| Nov 10, 2009 |
403.65 Mn |
| Nov 9, 2009 |
403.58 Mn |
| Nov 6, 2009 |
399.83 Mn |
| Nov 5, 2009 |
400.30 Mn |
| Nov 4, 2009 |
400.54 Mn |
| Nov 3, 2009 |
396.25 Mn |
| Nov 2, 2009 |
398.09 Mn |
