Invesco CurrencyShares Swiss Franc Trust (FXF) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
-292.84 |
| Mar 27, 2026 |
-292.90 |
| Mar 26, 2026 |
-293.03 |
| Mar 25, 2026 |
-293.21 |
| Mar 24, 2026 |
-293.29 |
| Mar 23, 2026 |
-293.47 |
| Mar 20, 2026 |
-293.36 |
| Mar 19, 2026 |
-293.37 |
| Mar 18, 2026 |
-293.17 |
| Mar 17, 2026 |
-293.52 |
| Mar 16, 2026 |
-293.41 |
| Mar 13, 2026 |
-293.22 |
| Mar 12, 2026 |
-293.47 |
| Mar 11, 2026 |
-293.75 |
| Mar 10, 2026 |
-293.81 |
| Mar 9, 2026 |
-293.85 |
| Mar 6, 2026 |
-293.89 |
| Mar 5, 2026 |
-293.71 |
| Mar 4, 2026 |
-293.80 |
| Mar 3, 2026 |
-293.69 |
| Mar 2, 2026 |
-293.78 |
| Feb 27, 2026 |
-294.28 |
| Feb 26, 2026 |
-294.04 |
| Feb 25, 2026 |
-294.08 |
| Feb 24, 2026 |
-294.06 |
| Feb 23, 2026 |
-294.02 |
| Feb 20, 2026 |
-294.00 |
| Feb 19, 2026 |
-293.97 |
| Feb 18, 2026 |
-294.12 |
| Feb 17, 2026 |
-294.26 |
| Feb 13, 2026 |
-294.36 |
| Feb 12, 2026 |
-294.28 |
| Feb 11, 2026 |
-294.19 |
| Feb 10, 2026 |
-294.37 |
| Feb 9, 2026 |
-294.43 |
| Feb 6, 2026 |
-294.02 |
| Feb 5, 2026 |
-293.86 |
| Feb 4, 2026 |
-293.92 |
| Feb 3, 2026 |
-294.02 |
| Feb 2, 2026 |
-293.82 |
| Jan 30, 2026 |
-294.13 |
| Jan 29, 2026 |
-294.46 |
| Jan 28, 2026 |
-294.31 |
| Jan 27, 2026 |
-294.64 |
| Jan 26, 2026 |
-293.96 |
| Jan 23, 2026 |
-293.72 |
| Jan 22, 2026 |
-293.33 |
| Jan 21, 2026 |
-293.10 |
| Jan 20, 2026 |
-293.33 |
| Jan 16, 2026 |
-292.75 |
| Jan 15, 2026 |
-292.72 |
| Jan 14, 2026 |
-292.87 |
| Jan 13, 2026 |
-292.85 |
| Jan 12, 2026 |
-292.99 |
| Jan 9, 2026 |
-292.84 |
| Jan 8, 2026 |
-292.90 |
| Jan 7, 2026 |
-292.99 |
| Jan 6, 2026 |
-293.08 |
| Jan 5, 2026 |
-293.26 |
| Jan 2, 2026 |
-293.22 |
| Dec 31, 2025 |
-293.23 |
| Dec 30, 2025 |
-424.12 |
| Dec 29, 2025 |
-424.33 |
| Dec 26, 2025 |
-424.37 |
| Dec 24, 2025 |
-424.39 |
| Dec 23, 2025 |
-424.42 |
| Dec 22, 2025 |
-424.15 |
| Dec 19, 2025 |
-423.91 |
| Dec 18, 2025 |
-424.00 |
| Dec 17, 2025 |
-423.90 |
| Dec 16, 2025 |
-423.93 |
| Dec 15, 2025 |
-423.84 |
| Dec 12, 2025 |
-423.86 |
| Dec 11, 2025 |
-423.95 |
| Dec 10, 2025 |
-423.61 |
| Dec 9, 2025 |
-423.19 |
| Dec 8, 2025 |
-423.13 |
| Dec 5, 2025 |
-423.31 |
| Dec 4, 2025 |
-423.33 |
| Dec 3, 2025 |
-423.63 |
| Dec 2, 2025 |
-423.40 |
| Dec 1, 2025 |
-423.27 |
| Nov 28, 2025 |
-423.38 |
| Nov 26, 2025 |
-423.31 |
| Nov 25, 2025 |
-423.10 |
| Nov 24, 2025 |
-423.05 |
| Nov 21, 2025 |
-423.10 |
| Nov 20, 2025 |
-423.20 |
| Nov 19, 2025 |
-423.22 |
| Nov 18, 2025 |
-423.66 |
| Nov 17, 2025 |
-423.87 |
| Nov 14, 2025 |
-424.05 |
| Nov 13, 2025 |
-424.12 |
| Nov 12, 2025 |
-423.77 |
| Nov 11, 2025 |
-423.59 |
| Nov 10, 2025 |
-423.31 |
| Nov 7, 2025 |
-423.27 |
| Nov 6, 2025 |
-423.19 |
| Nov 5, 2025 |
-422.92 |
| Nov 4, 2025 |
-422.90 |
| Nov 3, 2025 |
-423.09 |
| Oct 31, 2025 |
-423.30 |
| Oct 30, 2025 |
-423.48 |
| Oct 29, 2025 |
-423.61 |
| Oct 28, 2025 |
-424.12 |
| Oct 27, 2025 |
-423.97 |
| Oct 24, 2025 |
-423.97 |
| Oct 23, 2025 |
-423.97 |
| Oct 22, 2025 |
-423.91 |
| Oct 21, 2025 |
-423.92 |
| Oct 20, 2025 |
-424.21 |
| Oct 17, 2025 |
-424.19 |
| Oct 16, 2025 |
-424.14 |
| Oct 15, 2025 |
-423.90 |
| Oct 14, 2025 |
-423.60 |
| Oct 13, 2025 |
-423.36 |
| Oct 10, 2025 |
-423.58 |
| Oct 9, 2025 |
-423.17 |
| Oct 8, 2025 |
-423.54 |
| Oct 7, 2025 |
-423.74 |
| Oct 6, 2025 |
-424.02 |
| Oct 3, 2025 |
-423.98 |
| Oct 2, 2025 |
-423.81 |
| Oct 1, 2025 |
-423.88 |
| Sep 30, 2025 |
-423.94 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
-1,173.14 |
| Jun 26, 2025 |
-1,172.88 |
| Jun 25, 2025 |
-1,169.55 |
| Jun 24, 2025 |
-1,169.24 |
| Jun 23, 2025 |
-1,164.78 |
| Jun 20, 2025 |
-1,160.26 |
| Jun 18, 2025 |
-1,159.53 |
| Jun 17, 2025 |
-1,161.66 |
| Jun 16, 2025 |
-1,163.01 |
| Jun 13, 2025 |
-1,165.35 |
| Jun 12, 2025 |
-1,165.29 |
| Jun 11, 2025 |
-1,158.70 |
| Jun 10, 2025 |
-1,157.19 |
| Jun 9, 2025 |
-1,158.10 |
| Jun 6, 2025 |
-1,157.77 |
| Jun 5, 2025 |
-1,158.75 |
| Jun 4, 2025 |
-1,159.95 |
| Jun 3, 2025 |
-1,156.42 |
| Jun 2, 2025 |
-1,161.61 |
| May 30, 2025 |
-1,157.30 |
| May 29, 2025 |
-1,156.90 |
| May 28, 2025 |
-1,154.39 |
| May 27, 2025 |
-1,153.97 |
| May 23, 2025 |
-1,158.80 |
| May 22, 2025 |
-1,153.25 |
| May 21, 2025 |
-1,155.48 |
| May 20, 2025 |
-1,152.73 |
| May 19, 2025 |
-1,149.56 |
| May 16, 2025 |
-1,146.19 |
| May 15, 2025 |
-1,148.73 |
| May 14, 2025 |
-1,143.49 |
| May 13, 2025 |
-1,145.93 |
| May 12, 2025 |
-1,142.32 |
| May 9, 2025 |
-1,152.16 |
| May 8, 2025 |
-1,152.00 |
| May 7, 2025 |
-1,157.35 |
| May 6, 2025 |
-1,158.60 |
| May 5, 2025 |
-1,158.02 |
| May 2, 2025 |
-1,155.17 |
| May 1, 2025 |
-1,152.99 |
| Apr 30, 2025 |
-1,155.84 |
| Apr 29, 2025 |
-1,156.73 |
| Apr 28, 2025 |
-1,159.27 |
| Apr 25, 2025 |
-1,154.08 |
| Apr 24, 2025 |
-1,154.65 |
| Apr 23, 2025 |
-1,152.94 |
| Apr 22, 2025 |
-1,160.67 |
| Apr 21, 2025 |
-1,167.99 |
| Apr 17, 2025 |
-1,160.15 |
| Apr 16, 2025 |
-1,163.84 |
| Apr 15, 2025 |
-1,157.71 |
| Apr 14, 2025 |
-1,164.10 |
| Apr 11, 2025 |
-1,162.80 |
| Apr 10, 2025 |
-1,156.47 |
| Apr 9, 2025 |
-1,135.02 |
| Apr 8, 2025 |
-1,141.30 |
| Apr 7, 2025 |
-1,135.18 |
| Apr 4, 2025 |
-1,132.53 |
| Apr 3, 2025 |
-1,133.83 |
| Apr 2, 2025 |
-1,119.70 |
| Apr 1, 2025 |
-1,119.03 |
| Mar 31, 2025 |
-1,118.66 |
| Mar 28, 2025 |
-2,901.16 |
| Mar 27, 2025 |
-2,900.56 |
| Mar 26, 2025 |
-2,896.38 |
| Mar 25, 2025 |
-2,899.52 |
| Mar 24, 2025 |
-2,898.47 |
| Mar 21, 2025 |
-2,898.92 |
| Mar 20, 2025 |
-2,900.27 |
| Mar 19, 2025 |
-2,907.74 |
| Mar 18, 2025 |
-2,910.88 |
| Mar 17, 2025 |
-2,903.25 |
| Mar 14, 2025 |
-2,895.93 |
| Mar 13, 2025 |
-2,898.92 |
| Mar 12, 2025 |
-2,900.79 |
| Mar 11, 2025 |
-2,900.41 |
| Mar 10, 2025 |
-2,902.51 |
| Mar 7, 2025 |
-2,905.35 |
| Mar 6, 2025 |
-2,898.62 |
| Mar 5, 2025 |
-2,886.52 |
| Mar 4, 2025 |
-2,890.25 |
| Mar 3, 2025 |
-2,876.80 |
| Feb 28, 2025 |
-2,865.80 |
| Feb 27, 2025 |
-2,872.17 |
| Feb 26, 2025 |
-2,880.79 |
| Feb 25, 2025 |
-2,883.53 |
| Feb 24, 2025 |
-2,875.76 |
| Feb 21, 2025 |
-2,875.01 |
| Feb 20, 2025 |
-2,873.81 |
| Feb 19, 2025 |
-2,863.68 |
| Feb 18, 2025 |
-2,864.40 |
| Feb 14, 2025 |
-2,870.93 |
| Feb 13, 2025 |
-2,864.85 |
| Feb 12, 2025 |
-2,849.17 |
| Feb 11, 2025 |
-2,849.02 |
| Feb 10, 2025 |
-2,852.05 |
| Feb 7, 2025 |
-2,855.43 |
| Feb 6, 2025 |
-2,862.58 |
| Feb 5, 2025 |
-2,868.67 |
| Feb 4, 2025 |
-2,862.46 |
| Feb 3, 2025 |
-2,850.20 |
| Jan 31, 2025 |
-2,853.13 |
| Jan 30, 2025 |
-2,855.10 |
| Jan 29, 2025 |
-2,858.54 |
| Jan 28, 2025 |
-2,863.80 |
| Jan 27, 2025 |
-2,867.54 |
| Jan 24, 2025 |
-2,860.81 |
| Jan 23, 2025 |
-2,858.30 |
| Jan 22, 2025 |
-2,859.47 |
| Jan 21, 2025 |
-2,860.66 |
| Jan 17, 2025 |
-2,846.47 |
| Jan 16, 2025 |
-2,852.44 |
| Jan 15, 2025 |
-2,850.20 |
| Jan 14, 2025 |
-2,850.40 |
| Jan 13, 2025 |
-2,841.80 |
| Jan 10, 2025 |
-2,843.79 |
| Jan 8, 2025 |
-2,852.58 |
| Jan 7, 2025 |
-2,856.18 |
| Jan 6, 2025 |
-2,863.26 |
| Jan 3, 2025 |
-2,856.61 |
| Jan 2, 2025 |
-2,850.11 |
| Dec 31, 2024 |
-2,858.59 |
| Dec 30, 2024 |
44,438.76 |
| Dec 27, 2024 |
44,479.51 |
| Dec 26, 2024 |
44,554.61 |
| Dec 24, 2024 |
44,511.72 |
| Dec 23, 2024 |
44,556.32 |
| Dec 20, 2024 |
44,694.78 |
| Dec 19, 2024 |
44,575.09 |
| Dec 18, 2024 |
44,519.83 |
| Dec 17, 2024 |
44,703.75 |
| Dec 16, 2024 |
44,677.72 |
| Dec 13, 2024 |
44,699.05 |
| Dec 12, 2024 |
44,709.72 |
| Dec 11, 2024 |
44,900.03 |
| Dec 10, 2024 |
44,938.01 |
| Dec 9, 2024 |
45,042.56 |
| Dec 6, 2024 |
45,042.56 |
| Dec 5, 2024 |
45,046.82 |
| Dec 4, 2024 |
44,909.85 |
| Dec 3, 2024 |
44,859.07 |
| Dec 2, 2024 |
44,865.47 |
| Nov 29, 2024 |
44,990.71 |
| Nov 27, 2024 |
44,964.47 |
| Nov 26, 2024 |
44,839.44 |
| Nov 25, 2024 |
44,861.42 |
| Nov 22, 2024 |
44,667.05 |
| Nov 21, 2024 |
44,851.81 |
| Nov 20, 2024 |
44,900.89 |
| Nov 19, 2024 |
44,957.21 |
| Nov 18, 2024 |
44,932.68 |
| Nov 15, 2024 |
44,819.60 |
| Nov 14, 2024 |
44,744.92 |
| Nov 13, 2024 |
44,863.55 |
| Nov 12, 2024 |
44,965.53 |
| Nov 11, 2024 |
45,004.37 |
| Nov 8, 2024 |
45,136.43 |
| Nov 7, 2024 |
45,209.40 |
| Nov 6, 2024 |
45,115.31 |
| Nov 5, 2024 |
45,442.39 |
| Nov 4, 2024 |
45,414.86 |
| Nov 1, 2024 |
45,253.14 |
| Oct 31, 2024 |
45,430.01 |
| Oct 30, 2024 |
45,363.02 |
| Oct 29, 2024 |
45,336.35 |
| Oct 28, 2024 |
45,413.80 |
| Oct 25, 2024 |
45,367.07 |
| Oct 24, 2024 |
45,377.31 |
| Oct 23, 2024 |
45,370.27 |
| Oct 22, 2024 |
45,383.50 |
| Oct 21, 2024 |
45,376.25 |
| Oct 18, 2024 |
45,395.23 |
| Oct 17, 2024 |
45,364.94 |
| Oct 16, 2024 |
45,390.11 |
| Oct 15, 2024 |
45,467.14 |
| Oct 14, 2024 |
45,469.27 |
| Oct 11, 2024 |
45,605.18 |
| Oct 10, 2024 |
45,612.65 |
| Oct 9, 2024 |
45,511.30 |
| Oct 8, 2024 |
45,590.03 |
| Oct 7, 2024 |
45,680.49 |
| Oct 4, 2024 |
45,566.13 |
| Oct 3, 2024 |
45,715.48 |
| Oct 2, 2024 |
45,810.64 |
| Oct 1, 2024 |
45,876.78 |
| Sep 30, 2024 |
45,885.31 |
| Sep 27, 2024 |
-2,567.82 |
| Sep 26, 2024 |
-2,559.89 |
| Sep 25, 2024 |
-2,552.52 |
| Sep 24, 2024 |
-2,563.57 |
| Sep 23, 2024 |
-2,557.69 |
| Sep 20, 2024 |
-2,552.06 |
| Sep 19, 2024 |
-2,556.29 |
| Sep 18, 2024 |
-2,557.53 |
| Sep 17, 2024 |
-2,557.82 |
| Sep 16, 2024 |
-2,560.79 |
| Sep 13, 2024 |
-2,555.50 |
| Sep 12, 2024 |
-2,551.24 |
| Sep 11, 2024 |
-2,548.98 |
| Sep 10, 2024 |
-2,558.35 |
| Sep 9, 2024 |
-2,554.38 |
| Sep 6, 2024 |
-2,564.78 |
| Sep 5, 2024 |
-2,561.57 |
| Sep 4, 2024 |
-2,558.44 |
| Sep 3, 2024 |
-2,552.51 |
| Aug 30, 2024 |
-2,553.05 |
| Aug 29, 2024 |
-2,557.42 |
| Aug 28, 2024 |
-2,565.14 |
| Aug 27, 2024 |
-2,566.84 |
| Aug 26, 2024 |
-2,557.09 |
| Aug 23, 2024 |
-2,556.91 |
| Aug 22, 2024 |
-2,549.69 |
| Aug 21, 2024 |
-2,551.24 |
| Aug 20, 2024 |
-2,545.85 |
| Aug 19, 2024 |
-2,533.69 |
| Aug 16, 2024 |
-2,527.01 |
| Aug 15, 2024 |
-2,518.21 |
| Aug 14, 2024 |
-2,528.79 |
| Aug 13, 2024 |
-2,530.62 |
| Aug 12, 2024 |
-2,529.82 |
| Aug 9, 2024 |
-2,530.72 |
| Aug 8, 2024 |
-2,528.27 |
| Aug 7, 2024 |
-2,534.72 |
| Aug 6, 2024 |
-2,549.69 |
| Aug 5, 2024 |
-2,553.18 |
| Aug 2, 2024 |
-2,538.72 |
| Aug 1, 2024 |
-2,516.50 |
| Jul 31, 2024 |
-2,509.95 |
| Jul 30, 2024 |
-2,501.56 |
| Jul 29, 2024 |
-2,498.33 |
| Jul 26, 2024 |
-2,502.46 |
| Jul 25, 2024 |
-2,505.80 |
| Jul 24, 2024 |
-2,499.07 |
| Jul 23, 2024 |
-2,490.40 |
| Jul 22, 2024 |
-2,493.27 |
| Jul 19, 2024 |
-2,493.83 |
| Jul 18, 2024 |
-2,495.88 |
| Jul 17, 2024 |
-2,502.07 |
| Jul 16, 2024 |
-2,487.31 |
| Jul 15, 2024 |
-2,484.42 |
| Jul 12, 2024 |
-2,486.24 |
| Jul 11, 2024 |
-2,483.49 |
| Jul 10, 2024 |
-2,478.97 |
| Jul 9, 2024 |
-2,481.46 |
| Jul 8, 2024 |
-2,482.20 |
| Jul 5, 2024 |
-2,484.48 |
| Jul 3, 2024 |
-2,477.68 |
| Jul 2, 2024 |
-2,472.73 |
| Jul 1, 2024 |
-2,473.81 |
| Jun 28, 2024 |
-1,108.92 |
| Jun 27, 2024 |
-1,108.54 |
| Jun 26, 2024 |
-1,109.62 |
| Jun 25, 2024 |
-1,111.57 |
| Jun 24, 2024 |
-1,112.58 |
| Jun 21, 2024 |
-1,111.56 |
| Jun 20, 2024 |
-1,113.54 |
| Jun 18, 2024 |
-1,118.56 |
| Jun 17, 2024 |
-1,114.63 |
| Jun 14, 2024 |
-1,114.29 |
| Jun 13, 2024 |
-1,111.98 |
| Jun 12, 2024 |
-1,111.58 |
| Jun 11, 2024 |
-1,109.51 |
| Jun 10, 2024 |
-1,110.08 |
| Jun 7, 2024 |
-1,110.14 |
| Jun 6, 2024 |
-1,114.46 |
| Jun 5, 2024 |
-1,112.34 |
| Jun 4, 2024 |
-1,114.54 |
| Jun 3, 2024 |
-1,110.44 |
| May 31, 2024 |
-1,106.22 |
| May 30, 2024 |
-1,105.62 |
| May 29, 2024 |
-1,099.26 |
| May 28, 2024 |
-1,100.16 |
| May 24, 2024 |
-1,098.60 |
| May 23, 2024 |
-1,098.56 |
| May 22, 2024 |
-1,098.09 |
| May 21, 2024 |
-1,100.99 |
| May 20, 2024 |
-1,101.31 |
| May 17, 2024 |
-1,102.61 |
| May 16, 2024 |
-1,104.39 |
| May 15, 2024 |
-1,106.16 |
| May 14, 2024 |
-1,103.85 |
| May 13, 2024 |
-1,102.64 |
| May 10, 2024 |
-1,103.96 |
| May 9, 2024 |
-1,104.40 |
| May 8, 2024 |
-1,102.77 |
| May 7, 2024 |
-1,102.42 |
| May 6, 2024 |
-1,103.95 |
| May 3, 2024 |
-1,104.79 |
| May 2, 2024 |
-1,101.41 |
| May 1, 2024 |
-1,095.88 |
| Apr 30, 2024 |
-1,095.82 |
| Apr 29, 2024 |
-1,101.37 |
| Apr 26, 2024 |
-1,099.18 |
| Apr 25, 2024 |
-1,100.18 |
| Apr 24, 2024 |
-1,098.58 |
| Apr 23, 2024 |
-1,100.81 |
| Apr 22, 2024 |
-1,100.75 |
| Apr 19, 2024 |
-1,101.76 |
| Apr 18, 2024 |
-1,100.33 |
| Apr 17, 2024 |
-1,101.64 |
| Apr 16, 2024 |
-1,099.98 |
| Apr 15, 2024 |
-1,100.33 |
| Apr 12, 2024 |
-1,099.26 |
| Apr 11, 2024 |
-1,102.12 |
| Apr 10, 2024 |
-1,099.80 |
| Apr 9, 2024 |
-1,106.16 |
| Apr 8, 2024 |
-1,104.79 |
| Apr 5, 2024 |
-1,106.87 |
| Apr 4, 2024 |
-1,107.58 |
| Apr 3, 2024 |
-1,106.22 |
| Apr 2, 2024 |
-1,103.07 |
| Apr 1, 2024 |
-1,105.44 |
| Mar 28, 2024 |
-701.44 |
| Mar 27, 2024 |
-700.25 |
| Mar 26, 2024 |
-700.67 |
| Mar 25, 2024 |
-702.62 |
| Mar 22, 2024 |
-702.99 |
| Mar 21, 2024 |
-702.94 |
| Mar 20, 2024 |
-707.49 |
| Mar 19, 2024 |
-706.83 |
| Mar 18, 2024 |
-706.75 |
| Mar 15, 2024 |
-708.77 |
| Mar 14, 2024 |
-708.77 |
| Mar 13, 2024 |
-710.67 |
| Mar 12, 2024 |
-711.24 |
| Mar 11, 2024 |
-711.57 |
| Mar 8, 2024 |
-711.24 |
| Mar 7, 2024 |
-711.13 |
| Mar 6, 2024 |
-709.38 |
| Mar 5, 2024 |
-708.99 |
| Mar 4, 2024 |
-708.17 |
| Mar 1, 2024 |
-708.84 |
| Feb 29, 2024 |
-708.37 |
| Feb 28, 2024 |
-710.67 |
| Feb 27, 2024 |
-710.40 |
| Feb 26, 2024 |
-710.11 |
| Feb 23, 2024 |
-709.70 |
| Feb 22, 2024 |
-710.09 |
| Feb 21, 2024 |
-710.38 |
| Feb 20, 2024 |
-709.64 |
| Feb 16, 2024 |
-709.76 |
| Feb 15, 2024 |
-710.15 |
| Feb 14, 2024 |
-707.84 |
| Feb 13, 2024 |
-707.17 |
| Feb 12, 2024 |
-711.93 |
| Feb 9, 2024 |
-712.31 |
| Feb 8, 2024 |
-712.65 |
| Feb 7, 2024 |
-712.72 |
| Feb 6, 2024 |
-714.34 |
| Feb 5, 2024 |
-714.16 |
| Feb 2, 2024 |
-715.84 |
| Feb 1, 2024 |
-719.55 |
| Jan 31, 2024 |
-717.34 |
| Jan 30, 2024 |
-717.82 |
| Jan 29, 2024 |
-717.84 |
| Jan 26, 2024 |
-716.84 |
| Jan 25, 2024 |
-715.45 |
| Jan 24, 2024 |
-717.12 |
| Jan 23, 2024 |
-713.95 |
| Jan 22, 2024 |
-714.80 |
| Jan 19, 2024 |
-714.98 |
| Jan 18, 2024 |
-714.89 |
| Jan 17, 2024 |
-716.46 |
| Jan 16, 2024 |
-717.83 |
| Jan 12, 2024 |
-721.83 |
| Jan 11, 2024 |
-721.87 |
| Jan 10, 2024 |
-722.30 |
| Jan 9, 2024 |
-721.87 |
| Jan 8, 2024 |
-723.94 |
| Jan 5, 2024 |
-722.80 |
| Jan 4, 2024 |
-722.87 |
| Jan 3, 2024 |
-722.94 |
| Jan 2, 2024 |
-722.76 |
| Dec 29, 2023 |
-408.26 |
| Dec 28, 2023 |
-407.53 |
| Dec 27, 2023 |
-407.88 |
| Dec 26, 2023 |
-405.22 |
| Dec 22, 2023 |
-404.74 |
| Dec 21, 2023 |
-404.46 |
| Dec 20, 2023 |
-402.76 |
| Dec 19, 2023 |
-403.44 |
| Dec 18, 2023 |
-401.90 |
| Dec 15, 2023 |
-401.14 |
| Dec 14, 2023 |
-402.05 |
| Dec 13, 2023 |
-400.96 |
| Dec 12, 2023 |
-400.08 |
| Dec 11, 2023 |
-399.41 |
| Dec 8, 2023 |
-399.05 |
| Dec 7, 2023 |
-400.04 |
| Dec 6, 2023 |
-400.08 |
| Dec 5, 2023 |
-400.12 |
| Dec 4, 2023 |
-400.60 |
| Dec 1, 2023 |
-401.43 |
| Nov 30, 2023 |
-400.02 |
| Nov 29, 2023 |
-400.35 |
| Nov 28, 2023 |
-399.43 |
| Nov 27, 2023 |
-398.93 |
| Nov 24, 2023 |
-398.65 |
| Nov 22, 2023 |
-398.16 |
| Nov 21, 2023 |
-398.14 |
| Nov 20, 2023 |
-397.87 |
| Nov 17, 2023 |
-397.69 |
| Nov 16, 2023 |
-396.94 |
| Nov 15, 2023 |
-397.12 |
| Nov 14, 2023 |
-397.04 |
| Nov 13, 2023 |
-394.09 |
| Nov 10, 2023 |
-394.00 |
| Nov 9, 2023 |
-393.77 |
| Nov 8, 2023 |
-394.68 |
| Nov 7, 2023 |
-394.43 |
| Nov 6, 2023 |
-394.78 |
| Nov 3, 2023 |
-394.91 |
| Nov 2, 2023 |
-393.26 |
| Nov 1, 2023 |
-392.80 |
| Oct 31, 2023 |
-392.49 |
| Oct 30, 2023 |
-394.25 |
| Oct 27, 2023 |
-394.18 |
| Oct 26, 2023 |
-394.67 |
| Oct 25, 2023 |
-395.27 |
| Oct 24, 2023 |
-396.06 |
| Oct 23, 2023 |
-396.45 |
| Oct 20, 2023 |
-396.29 |
| Oct 19, 2023 |
-396.15 |
| Oct 18, 2023 |
-394.76 |
| Oct 17, 2023 |
-394.51 |
| Oct 16, 2023 |
-394.58 |
| Oct 13, 2023 |
-394.03 |
| Oct 12, 2023 |
-392.66 |
| Oct 11, 2023 |
-394.07 |
| Oct 10, 2023 |
-393.53 |
| Oct 9, 2023 |
-393.25 |
| Oct 6, 2023 |
-392.49 |
| Oct 5, 2023 |
-391.87 |
| Oct 4, 2023 |
-391.09 |
| Oct 3, 2023 |
-390.07 |
| Oct 2, 2023 |
-390.81 |
| Sep 29, 2023 |
-252.34 |
| Sep 28, 2023 |
-252.36 |
| Sep 27, 2023 |
-251.53 |
| Sep 26, 2023 |
-252.33 |
| Sep 25, 2023 |
-252.85 |
| Sep 22, 2023 |
-253.60 |
| Sep 21, 2023 |
-254.08 |
| Sep 20, 2023 |
-254.85 |
| Sep 19, 2023 |
-255.03 |
| Sep 18, 2023 |
-255.11 |
| Sep 15, 2023 |
-255.12 |
| Sep 14, 2023 |
-255.33 |
| Sep 13, 2023 |
-255.74 |
| Sep 12, 2023 |
-256.04 |
| Sep 11, 2023 |
-256.15 |
| Sep 8, 2023 |
-255.76 |
| Sep 7, 2023 |
-255.81 |
| Sep 6, 2023 |
-256.04 |
| Sep 5, 2023 |
-256.30 |
| Sep 1, 2023 |
-256.96 |
| Aug 31, 2023 |
-257.33 |
| Aug 30, 2023 |
-258.03 |
| Aug 29, 2023 |
-258.23 |
| Aug 28, 2023 |
-257.25 |
| Aug 25, 2023 |
-257.21 |
| Aug 24, 2023 |
-257.12 |
| Aug 23, 2023 |
-258.25 |
| Aug 22, 2023 |
-257.79 |
| Aug 21, 2023 |
-258.16 |
| Aug 18, 2023 |
-257.55 |
| Aug 17, 2023 |
-258.16 |
| Aug 16, 2023 |
-257.84 |
| Aug 15, 2023 |
-258.16 |
| Aug 14, 2023 |
-258.18 |
| Aug 11, 2023 |
-258.50 |
| Aug 10, 2023 |
-258.45 |
| Aug 9, 2023 |
-258.34 |
| Aug 8, 2023 |
-258.64 |
| Aug 7, 2023 |
-259.05 |
| Aug 4, 2023 |
-259.03 |
| Aug 3, 2023 |
-258.70 |
| Aug 2, 2023 |
-258.27 |
| Aug 1, 2023 |
-258.68 |
| Jul 31, 2023 |
-259.20 |
| Jul 28, 2023 |
-259.70 |
| Jul 27, 2023 |
-259.63 |
| Jul 26, 2023 |
-261.26 |
| Jul 25, 2023 |
-260.52 |
| Jul 24, 2023 |
-259.81 |
| Jul 21, 2023 |
-260.24 |
| Jul 20, 2023 |
-260.08 |
| Jul 19, 2023 |
-261.49 |
| Jul 18, 2023 |
-261.67 |
| Jul 17, 2023 |
-261.29 |
| Jul 14, 2023 |
-260.92 |
| Jul 13, 2023 |
-261.46 |
| Jul 12, 2023 |
-260.01 |
| Jul 11, 2023 |
-257.98 |
| Jul 10, 2023 |
-257.05 |
| Jul 7, 2023 |
-256.48 |
| Jul 6, 2023 |
-255.50 |
| Jul 5, 2023 |
-254.99 |
| Jul 3, 2023 |
-255.40 |
| Jun 30, 2023 |
-255.54 |
| Jun 29, 2023 |
-212.79 |
| Jun 28, 2023 |
-213.15 |
| Jun 27, 2023 |
-213.57 |
| Jun 26, 2023 |
-213.32 |
| Jun 23, 2023 |
-213.14 |
| Jun 22, 2023 |
-213.39 |
| Jun 21, 2023 |
-213.63 |
| Jun 20, 2023 |
-213.02 |
| Jun 16, 2023 |
-213.46 |
| Jun 15, 2023 |
-213.86 |
| Jun 14, 2023 |
-212.57 |
| Jun 13, 2023 |
-212.12 |
| Jun 12, 2023 |
-211.73 |
| Jun 9, 2023 |
-212.35 |
| Jun 8, 2023 |
-212.87 |
| Jun 7, 2023 |
-211.53 |
| Jun 6, 2023 |
-211.81 |
| Jun 5, 2023 |
-212.06 |
| Jun 2, 2023 |
-211.72 |
| Jun 1, 2023 |
-212.06 |
| May 31, 2023 |
-211.47 |
| May 30, 2023 |
-212.09 |
| May 26, 2023 |
-212.22 |
| May 25, 2023 |
-212.06 |
| May 24, 2023 |
-212.23 |
| May 23, 2023 |
-212.58 |
| May 22, 2023 |
-213.08 |
| May 19, 2023 |
-212.84 |
| May 18, 2023 |
-212.21 |
| May 17, 2023 |
-213.01 |
| May 16, 2023 |
-213.26 |
| May 15, 2023 |
-213.45 |
| May 12, 2023 |
-213.01 |
| May 11, 2023 |
-213.55 |
| May 10, 2023 |
-214.17 |
| May 9, 2023 |
-214.09 |
| May 8, 2023 |
-214.10 |
| May 5, 2023 |
-214.02 |
| May 4, 2023 |
-214.62 |
| May 3, 2023 |
-214.66 |
| May 2, 2023 |
-213.81 |
| May 1, 2023 |
-213.27 |
| Apr 28, 2023 |
-213.60 |
| Apr 27, 2023 |
-213.57 |
| Apr 26, 2023 |
-213.95 |
| Apr 25, 2023 |
-213.84 |
| Apr 24, 2023 |
-214.33 |
| Apr 21, 2023 |
-213.84 |
| Apr 20, 2023 |
-213.65 |
| Apr 19, 2023 |
-213.11 |
| Apr 18, 2023 |
-213.22 |
| Apr 17, 2023 |
-213.05 |
| Apr 14, 2023 |
-213.64 |
| Apr 13, 2023 |
-214.23 |
| Apr 12, 2023 |
-213.26 |
| Apr 11, 2023 |
-212.46 |
| Apr 10, 2023 |
-211.71 |
| Apr 6, 2023 |
-212.30 |
| Apr 5, 2023 |
-212.10 |
| Apr 4, 2023 |
-212.15 |
| Apr 3, 2023 |
-211.35 |
| Mar 31, 2023 |
-211.07 |
| Mar 30, 2023 |
-188.31 |
| Mar 29, 2023 |
-187.79 |
| Mar 28, 2023 |
-187.82 |
| Mar 27, 2023 |
-188.10 |
| Mar 24, 2023 |
-187.72 |
| Mar 23, 2023 |
-188.13 |
| Mar 22, 2023 |
-187.93 |
| Mar 21, 2023 |
-187.44 |
| Mar 20, 2023 |
-186.71 |
| Mar 17, 2023 |
-187.07 |
| Mar 16, 2023 |
-186.64 |
| Mar 15, 2023 |
-186.47 |
| Mar 14, 2023 |
-188.50 |
| Mar 13, 2023 |
-188.61 |
| Mar 10, 2023 |
-187.51 |
| Mar 9, 2023 |
-186.22 |
| Mar 8, 2023 |
-185.46 |
| Mar 7, 2023 |
-185.35 |
| Mar 6, 2023 |
-186.39 |
| Mar 3, 2023 |
-185.99 |
| Mar 2, 2023 |
-185.44 |
| Mar 1, 2023 |
-185.60 |
| Feb 28, 2023 |
-185.44 |
| Feb 27, 2023 |
-186.06 |
| Feb 24, 2023 |
-185.53 |
| Feb 23, 2023 |
-186.25 |
| Feb 22, 2023 |
-186.44 |
| Feb 21, 2023 |
-186.90 |
| Feb 17, 2023 |
-187.19 |
| Feb 16, 2023 |
-187.15 |
| Feb 15, 2023 |
-187.30 |
| Feb 14, 2023 |
-187.58 |
| Feb 13, 2023 |
-187.77 |
| Feb 10, 2023 |
-187.33 |
| Feb 9, 2023 |
-187.42 |
| Feb 8, 2023 |
-187.62 |
| Feb 7, 2023 |
-187.56 |
| Feb 6, 2023 |
-186.87 |
| Feb 3, 2023 |
-187.08 |
| Feb 2, 2023 |
-188.49 |
| Feb 1, 2023 |
-189.01 |
| Jan 31, 2023 |
-188.25 |
| Jan 30, 2023 |
-187.18 |
| Jan 27, 2023 |
-187.62 |
| Jan 26, 2023 |
-187.71 |
| Jan 25, 2023 |
-187.95 |
| Jan 24, 2023 |
-187.44 |
| Jan 23, 2023 |
-187.53 |
| Jan 20, 2023 |
-187.75 |
| Jan 19, 2023 |
-188.27 |
| Jan 18, 2023 |
-188.15 |
| Jan 17, 2023 |
-187.52 |
| Jan 13, 2023 |
-187.14 |
| Jan 12, 2023 |
-186.92 |
| Jan 11, 2023 |
-186.56 |
| Jan 10, 2023 |
-187.49 |
| Jan 9, 2023 |
-187.67 |
| Jan 6, 2023 |
-186.93 |
| Jan 5, 2023 |
-186.09 |
| Jan 4, 2023 |
-186.73 |
| Jan 3, 2023 |
-186.09 |
| Dec 30, 2022 |
-159.68 |
| Dec 29, 2022 |
-159.83 |
| Dec 28, 2022 |
-159.30 |
| Dec 27, 2022 |
-159.19 |
| Dec 23, 2022 |
-158.79 |
| Dec 22, 2022 |
-159.04 |
| Dec 21, 2022 |
-159.49 |
| Dec 20, 2022 |
-159.44 |
| Dec 19, 2022 |
-159.18 |
| Dec 16, 2022 |
-158.76 |
| Dec 15, 2022 |
-159.27 |
| Dec 14, 2022 |
-159.78 |
| Dec 13, 2022 |
-159.22 |
| Dec 12, 2022 |
-158.59 |
| Dec 9, 2022 |
-158.72 |
| Dec 8, 2022 |
-158.60 |
| Dec 7, 2022 |
-158.20 |
| Dec 6, 2022 |
-158.15 |
| Dec 5, 2022 |
-157.94 |
| Dec 2, 2022 |
-158.50 |
| Dec 1, 2022 |
-158.55 |
| Nov 30, 2022 |
-157.67 |
| Nov 29, 2022 |
-157.00 |
| Nov 28, 2022 |
-157.35 |
| Nov 25, 2022 |
-157.73 |
| Nov 23, 2022 |
-158.12 |
| Nov 22, 2022 |
-157.19 |
| Nov 21, 2022 |
-156.59 |
| Nov 18, 2022 |
-157.05 |
| Nov 17, 2022 |
-157.22 |
| Nov 16, 2022 |
-157.85 |
| Nov 15, 2022 |
-157.88 |
| Nov 14, 2022 |
-158.00 |
| Nov 11, 2022 |
-158.16 |
| Nov 10, 2022 |
-155.99 |
| Nov 9, 2022 |
-154.35 |
| Nov 8, 2022 |
-154.27 |
| Nov 7, 2022 |
-154.03 |
| Nov 4, 2022 |
-153.61 |
| Nov 3, 2022 |
-152.10 |
| Nov 2, 2022 |
-152.94 |
| Nov 1, 2022 |
-153.15 |
| Oct 31, 2022 |
-153.02 |
| Oct 28, 2022 |
-153.45 |
| Oct 27, 2022 |
-153.83 |
| Oct 26, 2022 |
-154.23 |
| Oct 25, 2022 |
-153.56 |
| Oct 24, 2022 |
-153.02 |
| Oct 21, 2022 |
-153.35 |
| Oct 20, 2022 |
-152.82 |
| Oct 19, 2022 |
-152.77 |
| Oct 18, 2022 |
-153.61 |
| Oct 17, 2022 |
-153.48 |
| Oct 14, 2022 |
-152.73 |
| Oct 13, 2022 |
-153.23 |
| Oct 12, 2022 |
-153.35 |
| Oct 11, 2022 |
-153.44 |
| Oct 10, 2022 |
-153.15 |
| Oct 7, 2022 |
-153.60 |
| Oct 6, 2022 |
-153.95 |
| Oct 5, 2022 |
-154.56 |
| Oct 4, 2022 |
-154.90 |
| Oct 3, 2022 |
-153.74 |
| Sep 30, 2022 |
-154.21 |
| Sep 29, 2022 |
-161.49 |
| Sep 28, 2022 |
-161.58 |
| Sep 27, 2022 |
-160.27 |
| Sep 26, 2022 |
-160.20 |
| Sep 23, 2022 |
-161.12 |
| Sep 22, 2022 |
-161.53 |
| Sep 21, 2022 |
-162.44 |
| Sep 20, 2022 |
-162.58 |
| Sep 19, 2022 |
-162.56 |
| Sep 16, 2022 |
-162.57 |
| Sep 15, 2022 |
-162.85 |
| Sep 14, 2022 |
-162.72 |
| Sep 13, 2022 |
-162.83 |
| Sep 12, 2022 |
-163.46 |
| Sep 9, 2022 |
-162.93 |
| Sep 8, 2022 |
-162.08 |
| Sep 7, 2022 |
-161.61 |
| Sep 6, 2022 |
-160.93 |
| Sep 2, 2022 |
-161.22 |
| Sep 1, 2022 |
-161.19 |
| Aug 31, 2022 |
-161.49 |
| Aug 30, 2022 |
-161.86 |
| Aug 29, 2022 |
-162.29 |
| Aug 26, 2022 |
-162.45 |
| Aug 25, 2022 |
-162.68 |
| Aug 24, 2022 |
-162.45 |
| Aug 23, 2022 |
-162.67 |
| Aug 22, 2022 |
-162.66 |
| Aug 19, 2022 |
-163.17 |
| Aug 18, 2022 |
-163.38 |
| Aug 17, 2022 |
-163.76 |
| Aug 16, 2022 |
-163.95 |
| Aug 15, 2022 |
-164.20 |
| Aug 12, 2022 |
-164.62 |
| Aug 11, 2022 |
-164.61 |
| Aug 10, 2022 |
-164.54 |
| Aug 9, 2022 |
-163.57 |
| Aug 8, 2022 |
-163.37 |
| Aug 5, 2022 |
-162.92 |
| Aug 4, 2022 |
-163.49 |
| Aug 3, 2022 |
-163.01 |
| Aug 2, 2022 |
-163.31 |
| Aug 1, 2022 |
-163.90 |
| Jul 29, 2022 |
-163.71 |
| Jul 28, 2022 |
-163.49 |
| Jul 27, 2022 |
-163.15 |
| Jul 26, 2022 |
-162.81 |
| Jul 25, 2022 |
-162.69 |
| Jul 22, 2022 |
-162.90 |
| Jul 21, 2022 |
-162.44 |
| Jul 20, 2022 |
-162.05 |
| Jul 19, 2022 |
-162.30 |
| Jul 18, 2022 |
-161.63 |
| Jul 15, 2022 |
-161.66 |
| Jul 14, 2022 |
-161.14 |
| Jul 13, 2022 |
-161.54 |
| Jul 12, 2022 |
-161.28 |
| Jul 11, 2022 |
-161.28 |
| Jul 8, 2022 |
-161.73 |
| Jul 7, 2022 |
-161.92 |
| Jul 6, 2022 |
-162.23 |
| Jul 5, 2022 |
-162.45 |
| Jul 1, 2022 |
-163.14 |
| Jun 30, 2022 |
-163.59 |
| Jun 29, 2022 |
-162.56 |
| Jun 28, 2022 |
-162.37 |
| Jun 27, 2022 |
-162.45 |
| Jun 24, 2022 |
-162.31 |
| Jun 23, 2022 |
-162.14 |
| Jun 22, 2022 |
-162.02 |
| Jun 21, 2022 |
-161.59 |
| Jun 17, 2022 |
-161.31 |
| Jun 16, 2022 |
-161.70 |
| Jun 15, 2022 |
-159.48 |
| Jun 14, 2022 |
-158.95 |
| Jun 13, 2022 |
-159.21 |
| Jun 10, 2022 |
-159.98 |
| Jun 9, 2022 |
-160.57 |
| Jun 8, 2022 |
-160.71 |
| Jun 7, 2022 |
-161.19 |
| Jun 6, 2022 |
-161.33 |
| Jun 3, 2022 |
-162.01 |
| Jun 2, 2022 |
-162.40 |
| Jun 1, 2022 |
-161.98 |
| May 31, 2022 |
-162.23 |
| May 27, 2022 |
-162.44 |
| May 26, 2022 |
-162.32 |
| May 25, 2022 |
-162.09 |
| May 24, 2022 |
-162.19 |
| May 23, 2022 |
-161.76 |
| May 20, 2022 |
-161.06 |
| May 19, 2022 |
-161.33 |
| May 18, 2022 |
-160.05 |
| May 17, 2022 |
-159.56 |
| May 16, 2022 |
-158.95 |
| May 13, 2022 |
-158.91 |
| May 12, 2022 |
-158.82 |
| May 11, 2022 |
-159.54 |
| May 10, 2022 |
-159.48 |
| May 9, 2022 |
-159.64 |
| May 6, 2022 |
-160.03 |
| May 5, 2022 |
-160.31 |
| May 4, 2022 |
-161.20 |
| May 3, 2022 |
-160.81 |
| May 2, 2022 |
-160.86 |
| Apr 29, 2022 |
-161.25 |
| Apr 28, 2022 |
-161.36 |
| Apr 27, 2022 |
-161.59 |
| Apr 26, 2022 |
-162.15 |
| Apr 25, 2022 |
-162.42 |
| Apr 22, 2022 |
-162.56 |
| Apr 21, 2022 |
-162.95 |
| Apr 20, 2022 |
-163.31 |
| Apr 19, 2022 |
-163.03 |
| Apr 18, 2022 |
-163.64 |
| Apr 14, 2022 |
-163.78 |
| Apr 13, 2022 |
-164.50 |
| Apr 12, 2022 |
-164.68 |
| Apr 11, 2022 |
-164.80 |
| Apr 8, 2022 |
-164.57 |
| Apr 7, 2022 |
-164.60 |
| Apr 6, 2022 |
-164.70 |
| Apr 5, 2022 |
-164.99 |
| Apr 4, 2022 |
-165.27 |
| Apr 1, 2022 |
-165.35 |
| Mar 31, 2022 |
-165.48 |
| Mar 30, 2022 |
-161.91 |
| Mar 29, 2022 |
-161.29 |
| Mar 28, 2022 |
-160.88 |
| Mar 25, 2022 |
-161.27 |
| Mar 24, 2022 |
-161.28 |
| Mar 23, 2022 |
-161.20 |
| Mar 22, 2022 |
-161.11 |
| Mar 21, 2022 |
-161.01 |
| Mar 18, 2022 |
-161.15 |
| Mar 17, 2022 |
-160.68 |
| Mar 16, 2022 |
-160.48 |
| Mar 15, 2022 |
-160.35 |
| Mar 14, 2022 |
-160.62 |
| Mar 11, 2022 |
-160.91 |
| Mar 10, 2022 |
-161.29 |
| Mar 9, 2022 |
-161.68 |
| Mar 8, 2022 |
-161.46 |
| Mar 7, 2022 |
-161.76 |
| Mar 4, 2022 |
-162.52 |
| Mar 3, 2022 |
-162.38 |
| Mar 2, 2022 |
-162.23 |
| Mar 1, 2022 |
-162.43 |
| Feb 28, 2022 |
-162.55 |
| Feb 25, 2022 |
-161.78 |
| Feb 24, 2022 |
-161.82 |
| Feb 23, 2022 |
-162.52 |
| Feb 22, 2022 |
-162.14 |
| Feb 18, 2022 |
-162.17 |
| Feb 17, 2022 |
-162.35 |
| Feb 16, 2022 |
-162.17 |
| Feb 15, 2022 |
-161.83 |
| Feb 14, 2022 |
-161.78 |
| Feb 11, 2022 |
-161.84 |
| Feb 10, 2022 |
-161.74 |
| Feb 9, 2022 |
-161.95 |
| Feb 8, 2022 |
-161.81 |
| Feb 7, 2022 |
-162.01 |
| Feb 4, 2022 |
-161.85 |
| Feb 3, 2022 |
-162.17 |
| Feb 2, 2022 |
-162.36 |
| Feb 1, 2022 |
-162.20 |
| Jan 31, 2022 |
-161.68 |
| Jan 28, 2022 |
-161.31 |
| Jan 27, 2022 |
-161.30 |
| Jan 26, 2022 |
-162.00 |
| Jan 25, 2022 |
-162.52 |
| Jan 24, 2022 |
-162.89 |
| Jan 21, 2022 |
-163.11 |
| Jan 20, 2022 |
-162.54 |
| Jan 19, 2022 |
-162.72 |
| Jan 18, 2022 |
-162.65 |
| Jan 14, 2022 |
-162.97 |
| Jan 13, 2022 |
-163.19 |
| Jan 12, 2022 |
-162.96 |
| Jan 11, 2022 |
-162.06 |
| Jan 10, 2022 |
-161.71 |
| Jan 7, 2022 |
-162.53 |
| Jan 6, 2022 |
-162.23 |
| Jan 5, 2022 |
-162.64 |
| Jan 4, 2022 |
-162.74 |
| Jan 3, 2022 |
-162.55 |
| Dec 31, 2021 |
-163.17 |
| Dec 30, 2021 |
-154.22 |
| Dec 29, 2021 |
-154.20 |
| Dec 28, 2021 |
-153.98 |
| Dec 27, 2021 |
-153.95 |
| Dec 23, 2021 |
-153.94 |
| Dec 22, 2021 |
-153.86 |
| Dec 21, 2021 |
-153.42 |
| Dec 20, 2021 |
-153.63 |
| Dec 17, 2021 |
-153.41 |
| Dec 16, 2021 |
-153.84 |
| Dec 15, 2021 |
-153.42 |
| Dec 14, 2021 |
-153.38 |
| Dec 13, 2021 |
-153.57 |
| Dec 10, 2021 |
-153.73 |
| Dec 9, 2021 |
-153.45 |
| Dec 8, 2021 |
-153.81 |
| Dec 7, 2021 |
-153.40 |
| Dec 6, 2021 |
-153.34 |
| Dec 3, 2021 |
-153.98 |
| Dec 2, 2021 |
-153.75 |
| Dec 1, 2021 |
-153.74 |
| Nov 30, 2021 |
-153.96 |
| Nov 29, 2021 |
-153.49 |
| Nov 26, 2021 |
-153.55 |
| Nov 24, 2021 |
-152.63 |
| Nov 23, 2021 |
-152.70 |
| Nov 22, 2021 |
-152.72 |
| Nov 19, 2021 |
-153.10 |
| Nov 18, 2021 |
-153.36 |
| Nov 17, 2021 |
-153.14 |
| Nov 16, 2021 |
-152.93 |
| Nov 15, 2021 |
-153.34 |
| Nov 12, 2021 |
-153.79 |
| Nov 11, 2021 |
-153.71 |
| Nov 10, 2021 |
-153.96 |
| Nov 9, 2021 |
-154.63 |
| Nov 8, 2021 |
-154.44 |
| Nov 5, 2021 |
-154.55 |
| Nov 4, 2021 |
-154.54 |
| Nov 3, 2021 |
-154.62 |
| Nov 2, 2021 |
-154.36 |
| Nov 1, 2021 |
-154.84 |
| Oct 29, 2021 |
-154.24 |
| Oct 28, 2021 |
-154.61 |
| Oct 27, 2021 |
-154.10 |
| Oct 26, 2021 |
-153.95 |
| Oct 25, 2021 |
-153.94 |
| Oct 22, 2021 |
-154.27 |
| Oct 21, 2021 |
-154.10 |
| Oct 20, 2021 |
-154.03 |
| Oct 19, 2021 |
-153.73 |
| Oct 18, 2021 |
-153.67 |
| Oct 15, 2021 |
-153.72 |
| Oct 14, 2021 |
-153.67 |
| Oct 13, 2021 |
-153.66 |
| Oct 12, 2021 |
-153.08 |
| Oct 11, 2021 |
-153.28 |
| Oct 8, 2021 |
-153.35 |
| Oct 7, 2021 |
-153.18 |
| Oct 6, 2021 |
-153.34 |
| Oct 5, 2021 |
-153.28 |
| Oct 4, 2021 |
-153.62 |
| Oct 1, 2021 |
-153.08 |
| Sep 30, 2021 |
-152.93 |
| Sep 29, 2021 |
-171.25 |
| Sep 28, 2021 |
-171.76 |
| Sep 27, 2021 |
-172.09 |
| Sep 24, 2021 |
-172.16 |
| Sep 23, 2021 |
-172.24 |
| Sep 22, 2021 |
-172.16 |
| Sep 21, 2021 |
-172.35 |
| Sep 20, 2021 |
-171.96 |
| Sep 17, 2021 |
-171.55 |
| Sep 16, 2021 |
-172.05 |
| Sep 15, 2021 |
-172.68 |
| Sep 14, 2021 |
-172.68 |
| Sep 13, 2021 |
-172.41 |
| Sep 10, 2021 |
-172.82 |
| Sep 9, 2021 |
-172.99 |
| Sep 8, 2021 |
-172.52 |
| Sep 7, 2021 |
-172.68 |
| Sep 3, 2021 |
-173.25 |
| Sep 2, 2021 |
-173.25 |
| Sep 1, 2021 |
-173.09 |
| Aug 31, 2021 |
-173.13 |
| Aug 30, 2021 |
-173.05 |
| Aug 27, 2021 |
-173.52 |
| Aug 26, 2021 |
-172.94 |
| Aug 25, 2021 |
-173.31 |
| Aug 24, 2021 |
-173.41 |
| Aug 23, 2021 |
-173.43 |
| Aug 20, 2021 |
-173.03 |
| Aug 19, 2021 |
-172.83 |
| Aug 18, 2021 |
-173.08 |
| Aug 17, 2021 |
-173.26 |
| Aug 16, 2021 |
-173.51 |
| Aug 13, 2021 |
-173.23 |
| Aug 12, 2021 |
-172.45 |
| Aug 11, 2021 |
-172.62 |
| Aug 10, 2021 |
-172.50 |
| Aug 9, 2021 |
-172.73 |
| Aug 6, 2021 |
-173.25 |
| Aug 5, 2021 |
-174.09 |
| Aug 4, 2021 |
-174.11 |
| Aug 3, 2021 |
-174.34 |
| Aug 2, 2021 |
-174.21 |
| Jul 30, 2021 |
-174.18 |
| Jul 29, 2021 |
-174.17 |
| Jul 28, 2021 |
-173.74 |
| Jul 27, 2021 |
-173.37 |
| Jul 26, 2021 |
-173.19 |
| Jul 23, 2021 |
-172.84 |
| Jul 22, 2021 |
-172.89 |
| Jul 21, 2021 |
-173.07 |
| Jul 20, 2021 |
-172.70 |
| Jul 19, 2021 |
-172.99 |
| Jul 16, 2021 |
-172.87 |
| Jul 15, 2021 |
-173.07 |
| Jul 14, 2021 |
-173.39 |
| Jul 13, 2021 |
-172.96 |
| Jul 12, 2021 |
-173.30 |
| Jul 9, 2021 |
-173.45 |
| Jul 8, 2021 |
-173.34 |
| Jul 7, 2021 |
-172.33 |
| Jul 6, 2021 |
-172.45 |
| Jul 2, 2021 |
-172.79 |
| Jul 1, 2021 |
-172.32 |
| Jun 30, 2021 |
-172.38 |
| Jun 29, 2021 |
-213.57 |
| Jun 28, 2021 |
-213.72 |
| Jun 25, 2021 |
-214.11 |
| Jun 24, 2021 |
-213.90 |
| Jun 23, 2021 |
-213.88 |
| Jun 22, 2021 |
-213.96 |
| Jun 21, 2021 |
-214.02 |
| Jun 18, 2021 |
-213.48 |
| Jun 17, 2021 |
-213.98 |
| Jun 16, 2021 |
-215.25 |
| Jun 15, 2021 |
-216.42 |
| Jun 14, 2021 |
-216.30 |
| Jun 11, 2021 |
-216.43 |
| Jun 10, 2021 |
-216.88 |
| Jun 9, 2021 |
-216.77 |
| Jun 8, 2021 |
-216.67 |
| Jun 7, 2021 |
-216.60 |
| Jun 4, 2021 |
-216.41 |
| Jun 3, 2021 |
-215.82 |
| Jun 2, 2021 |
-216.54 |
| Jun 1, 2021 |
-216.67 |
| May 28, 2021 |
-216.32 |
| May 27, 2021 |
-216.67 |
| May 26, 2021 |
-216.58 |
| May 25, 2021 |
-216.82 |
| May 24, 2021 |
-216.70 |
| May 21, 2021 |
-216.59 |
| May 20, 2021 |
-216.56 |
| May 19, 2021 |
-215.77 |
| May 18, 2021 |
-216.59 |
| May 17, 2021 |
-215.99 |
| May 14, 2021 |
-216.02 |
| May 13, 2021 |
-215.59 |
| May 12, 2021 |
-215.23 |
| May 11, 2021 |
-215.86 |
| May 10, 2021 |
-216.21 |
| May 7, 2021 |
-216.25 |
| May 6, 2021 |
-215.32 |
| May 5, 2021 |
-214.71 |
| May 4, 2021 |
-214.66 |
| May 3, 2021 |
-214.95 |
| Apr 30, 2021 |
-214.64 |
| Apr 29, 2021 |
-215.32 |
| Apr 28, 2021 |
-215.22 |
| Apr 27, 2021 |
-214.63 |
| Apr 26, 2021 |
-214.59 |
| Apr 23, 2021 |
-214.71 |
| Apr 22, 2021 |
-214.24 |
| Apr 21, 2021 |
-214.29 |
| Apr 20, 2021 |
-214.43 |
| Apr 19, 2021 |
-214.51 |
| Apr 16, 2021 |
-213.94 |
| Apr 15, 2021 |
-213.73 |
| Apr 14, 2021 |
-213.64 |
| Apr 13, 2021 |
-213.98 |
| Apr 12, 2021 |
-213.61 |
| Apr 9, 2021 |
-213.38 |
| Apr 8, 2021 |
-213.45 |
| Apr 7, 2021 |
-212.79 |
| Apr 6, 2021 |
-212.70 |
| Apr 5, 2021 |
-212.06 |
| Apr 1, 2021 |
-211.39 |
| Mar 31, 2021 |
-211.02 |
| Mar 30, 2021 |
-223.70 |
| Mar 29, 2021 |
-224.03 |
| Mar 26, 2021 |
-224.08 |
| Mar 25, 2021 |
-223.92 |
| Mar 24, 2021 |
-224.38 |
| Mar 23, 2021 |
-224.51 |
| Mar 22, 2021 |
-225.56 |
| Mar 19, 2021 |
-225.03 |
| Mar 18, 2021 |
-225.11 |
| Mar 17, 2021 |
-225.71 |
| Mar 16, 2021 |
-225.50 |
| Mar 15, 2021 |
-225.20 |
| Mar 12, 2021 |
-225.08 |
| Mar 11, 2021 |
-225.59 |
| Mar 10, 2021 |
-225.02 |
| Mar 9, 2021 |
-225.15 |
| Mar 8, 2021 |
-224.33 |
| Mar 5, 2021 |
-224.90 |
| Mar 4, 2021 |
-225.03 |
| Mar 3, 2021 |
-226.00 |
| Mar 2, 2021 |
-226.56 |
| Mar 1, 2021 |
-226.50 |
| Feb 26, 2021 |
-227.08 |
| Feb 25, 2021 |
-227.42 |
| Feb 24, 2021 |
-227.35 |
| Feb 23, 2021 |
-227.57 |
| Feb 22, 2021 |
-228.46 |
| Feb 19, 2021 |
-228.47 |
| Feb 18, 2021 |
-228.54 |
| Feb 17, 2021 |
-228.26 |
| Feb 16, 2021 |
-228.92 |
| Feb 12, 2021 |
-228.98 |
| Feb 11, 2021 |
-229.22 |
| Feb 10, 2021 |
-229.16 |
| Feb 9, 2021 |
-228.93 |
| Feb 8, 2021 |
-228.26 |
| Feb 5, 2021 |
-228.23 |
| Feb 4, 2021 |
-227.73 |
| Feb 3, 2021 |
-228.25 |
| Feb 2, 2021 |
-228.39 |
| Feb 1, 2021 |
-228.45 |
| Jan 29, 2021 |
-229.14 |
| Jan 28, 2021 |
-229.42 |
| Jan 27, 2021 |
-229.34 |
| Jan 26, 2021 |
-229.65 |
| Jan 25, 2021 |
-229.45 |
| Jan 22, 2021 |
-229.74 |
| Jan 21, 2021 |
-229.81 |
| Jan 20, 2021 |
-229.33 |
| Jan 19, 2021 |
-229.46 |
| Jan 15, 2021 |
-229.18 |
| Jan 14, 2021 |
-229.60 |
| Jan 13, 2021 |
-229.57 |
| Jan 12, 2021 |
-229.72 |
| Jan 11, 2021 |
-229.30 |
| Jan 8, 2021 |
-229.88 |
| Jan 7, 2021 |
-229.84 |
| Jan 6, 2021 |
-230.54 |
| Jan 5, 2021 |
-230.58 |
| Jan 4, 2021 |
-230.26 |
| Dec 31, 2020 |
-229.89 |
| Dec 30, 2020 |
-235.17 |
| Dec 29, 2020 |
-234.89 |
| Dec 28, 2020 |
-234.34 |
| Dec 24, 2020 |
-234.09 |
| Dec 23, 2020 |
-234.53 |
| Dec 22, 2020 |
-234.30 |
| Dec 21, 2020 |
-234.83 |
| Dec 18, 2020 |
-234.98 |
| Dec 17, 2020 |
-234.87 |
| Dec 16, 2020 |
-234.80 |
| Dec 15, 2020 |
-234.82 |
| Dec 14, 2020 |
-234.66 |
| Dec 11, 2020 |
-234.37 |
| Dec 10, 2020 |
-234.67 |
| Dec 9, 2020 |
-234.35 |
| Dec 8, 2020 |
-234.41 |
| Dec 7, 2020 |
-234.20 |
| Dec 4, 2020 |
-234.16 |
| Dec 3, 2020 |
-234.19 |
| Dec 2, 2020 |
-233.66 |
| Dec 1, 2020 |
-233.26 |
| Nov 30, 2020 |
-232.15 |
| Nov 27, 2020 |
-232.60 |
| Nov 25, 2020 |
-232.30 |
| Nov 24, 2020 |
-231.98 |
| Nov 23, 2020 |
-231.82 |
| Nov 20, 2020 |
-231.98 |
| Nov 19, 2020 |
-232.06 |
| Nov 18, 2020 |
-231.92 |
| Nov 17, 2020 |
-232.00 |
| Nov 16, 2020 |
-231.86 |
| Nov 13, 2020 |
-231.78 |
| Nov 12, 2020 |
-231.58 |
| Nov 11, 2020 |
-231.42 |
| Nov 10, 2020 |
-231.57 |
| Nov 9, 2020 |
-231.70 |
| Nov 6, 2020 |
-233.29 |
| Nov 5, 2020 |
-232.80 |
| Nov 4, 2020 |
-231.93 |
| Nov 3, 2020 |
-231.86 |
| Nov 2, 2020 |
-231.14 |
| Oct 30, 2020 |
-231.40 |
| Oct 29, 2020 |
-231.58 |
| Oct 28, 2020 |
-232.15 |
| Oct 27, 2020 |
-232.41 |
| Oct 26, 2020 |
-232.43 |
| Oct 23, 2020 |
-232.82 |
| Oct 22, 2020 |
-232.51 |
| Oct 21, 2020 |
-232.74 |
| Oct 20, 2020 |
-232.52 |
| Oct 19, 2020 |
-232.19 |
| Oct 16, 2020 |
-231.66 |
| Oct 15, 2020 |
-231.69 |
| Oct 14, 2020 |
-231.95 |
| Oct 13, 2020 |
-231.75 |
| Oct 12, 2020 |
-232.31 |
| Oct 9, 2020 |
-232.26 |
| Oct 8, 2020 |
-231.47 |
| Oct 7, 2020 |
-231.45 |
| Oct 6, 2020 |
-231.51 |
| Oct 5, 2020 |
-231.67 |
| Oct 2, 2020 |
-231.08 |
| Oct 1, 2020 |
-231.35 |
| Sep 30, 2020 |
-231.01 |
| Sep 29, 2020 |
-157.62 |
| Sep 28, 2020 |
-157.29 |
| Sep 25, 2020 |
-156.88 |
| Sep 24, 2020 |
-157.07 |
| Sep 23, 2020 |
-157.33 |
| Sep 22, 2020 |
-157.75 |
| Sep 21, 2020 |
-158.09 |
| Sep 18, 2020 |
-158.47 |
| Sep 17, 2020 |
-158.69 |
| Sep 16, 2020 |
-158.49 |
| Sep 15, 2020 |
-158.70 |
| Sep 14, 2020 |
-158.70 |
| Sep 11, 2020 |
-158.62 |
| Sep 10, 2020 |
-158.49 |
| Sep 9, 2020 |
-158.35 |
| Sep 8, 2020 |
-157.87 |
| Sep 4, 2020 |
-158.33 |
| Sep 3, 2020 |
-158.64 |
| Sep 2, 2020 |
-158.45 |
| Sep 1, 2020 |
-158.61 |
| Aug 31, 2020 |
-159.11 |
| Aug 28, 2020 |
-159.07 |
| Aug 27, 2020 |
-158.68 |
| Aug 26, 2020 |
-158.70 |
| Aug 25, 2020 |
-158.79 |
| Aug 24, 2020 |
-158.43 |
| Aug 21, 2020 |
-158.45 |
| Aug 20, 2020 |
-158.79 |
| Aug 19, 2020 |
-158.26 |
| Aug 18, 2020 |
-159.19 |
| Aug 17, 2020 |
-158.95 |
| Aug 14, 2020 |
-158.67 |
| Aug 13, 2020 |
-158.58 |
| Aug 12, 2020 |
-158.41 |
| Aug 11, 2020 |
-157.99 |
| Aug 10, 2020 |
-158.17 |
| Aug 7, 2020 |
-158.36 |
| Aug 6, 2020 |
-158.64 |
| Aug 5, 2020 |
-158.76 |
| Aug 4, 2020 |
-158.38 |
| Aug 3, 2020 |
-158.00 |
| Jul 31, 2020 |
-158.27 |
| Jul 30, 2020 |
-158.74 |
| Jul 29, 2020 |
-158.39 |
| Jul 28, 2020 |
-157.98 |
| Jul 27, 2020 |
-157.77 |
| Jul 24, 2020 |
-157.61 |
| Jul 23, 2020 |
-157.31 |
| Jul 22, 2020 |
-157.02 |
| Jul 21, 2020 |
-156.74 |
| Jul 20, 2020 |
-156.27 |
| Jul 17, 2020 |
-156.37 |
| Jul 16, 2020 |
-155.76 |
| Jul 15, 2020 |
-155.77 |
| Jul 14, 2020 |
-156.17 |
| Jul 13, 2020 |
-156.09 |
| Jul 10, 2020 |
-156.06 |
| Jul 9, 2020 |
-156.17 |
| Jul 8, 2020 |
-156.38 |
| Jul 7, 2020 |
-156.00 |
| Jul 6, 2020 |
-156.08 |
| Jul 2, 2020 |
-155.80 |
| Jul 1, 2020 |
-155.78 |
| Jun 30, 2020 |
-155.61 |
| Jun 29, 2020 |
-126.30 |
| Jun 26, 2020 |
-126.57 |
| Jun 25, 2020 |
-126.53 |
| Jun 24, 2020 |
-126.55 |
| Jun 23, 2020 |
-126.75 |
| Jun 22, 2020 |
-126.57 |
| Jun 19, 2020 |
-126.27 |
| Jun 18, 2020 |
-126.35 |
| Jun 17, 2020 |
-126.49 |
| Jun 16, 2020 |
-126.39 |
| Jun 15, 2020 |
-126.48 |
| Jun 12, 2020 |
-126.24 |
| Jun 11, 2020 |
-126.85 |
| Jun 10, 2020 |
-126.92 |
| Jun 9, 2020 |
-126.39 |
| Jun 8, 2020 |
-125.96 |
| Jun 5, 2020 |
-125.64 |
| Jun 4, 2020 |
-126.02 |
| Jun 3, 2020 |
-125.68 |
| Jun 2, 2020 |
-125.60 |
| Jun 1, 2020 |
-125.69 |
| May 29, 2020 |
-125.68 |
| May 28, 2020 |
-125.51 |
| May 27, 2020 |
-125.24 |
| May 26, 2020 |
-125.43 |
| May 22, 2020 |
-125.03 |
| May 21, 2020 |
-125.10 |
| May 20, 2020 |
-125.50 |
| May 19, 2020 |
-125.06 |
| May 18, 2020 |
-124.99 |
| May 15, 2020 |
-125.01 |
| May 14, 2020 |
-124.93 |
| May 13, 2020 |
-125.01 |
| May 12, 2020 |
-125.23 |
| May 11, 2020 |
-125.02 |
| May 8, 2020 |
-125.09 |
| May 7, 2020 |
-124.96 |
| May 6, 2020 |
-124.85 |
| May 5, 2020 |
-125.04 |
| May 4, 2020 |
-125.44 |
| May 1, 2020 |
-125.75 |
| Apr 30, 2020 |
-125.48 |
| Apr 29, 2020 |
-124.89 |
| Apr 28, 2020 |
-124.94 |
| Apr 27, 2020 |
-124.81 |
| Apr 24, 2020 |
-124.91 |
| Apr 23, 2020 |
-124.79 |
| Apr 22, 2020 |
-125.07 |
| Apr 21, 2020 |
-125.24 |
| Apr 20, 2020 |
-125.31 |
| Apr 17, 2020 |
-125.37 |
| Apr 16, 2020 |
-125.29 |
| Apr 15, 2020 |
-125.58 |
| Apr 14, 2020 |
-125.88 |
| Apr 13, 2020 |
-125.42 |
| Apr 9, 2020 |
-125.51 |
| Apr 8, 2020 |
-125.11 |
| Apr 7, 2020 |
-125.34 |
| Apr 6, 2020 |
-124.70 |
| Apr 3, 2020 |
-124.85 |
| Apr 2, 2020 |
-125.01 |
| Apr 1, 2020 |
-125.47 |
| Mar 31, 2020 |
-125.71 |
| Mar 30, 2020 |
-344.81 |
| Mar 27, 2020 |
-345.87 |
| Mar 26, 2020 |
-344.00 |
| Mar 25, 2020 |
-341.24 |
| Mar 24, 2020 |
-340.05 |
| Mar 23, 2020 |
-339.91 |
| Mar 20, 2020 |
-339.25 |
| Mar 19, 2020 |
-339.60 |
| Mar 18, 2020 |
-342.87 |
| Mar 17, 2020 |
-344.31 |
| Mar 16, 2020 |
-347.05 |
| Mar 13, 2020 |
-345.52 |
| Mar 12, 2020 |
-347.11 |
| Mar 11, 2020 |
-348.76 |
| Mar 10, 2020 |
-348.52 |
| Mar 9, 2020 |
-351.73 |
| Mar 6, 2020 |
-348.64 |
| Mar 5, 2020 |
-347.22 |
| Mar 4, 2020 |
-345.17 |
| Mar 3, 2020 |
-345.36 |
| Mar 2, 2020 |
-344.39 |
| Feb 28, 2020 |
-343.65 |
| Feb 27, 2020 |
-342.69 |
| Feb 26, 2020 |
-341.45 |
| Feb 25, 2020 |
-341.48 |
| Feb 24, 2020 |
-341.08 |
| Feb 21, 2020 |
-341.20 |
| Feb 20, 2020 |
-340.07 |
| Feb 19, 2020 |
-340.15 |
| Feb 18, 2020 |
-340.30 |
| Feb 14, 2020 |
-340.53 |
| Feb 13, 2020 |
-341.01 |
| Feb 12, 2020 |
-341.28 |
| Feb 11, 2020 |
-341.72 |
| Feb 10, 2020 |
-341.37 |
| Feb 7, 2020 |
-341.37 |
| Feb 6, 2020 |
-341.85 |
| Feb 5, 2020 |
-342.22 |
| Feb 4, 2020 |
-342.95 |
| Feb 3, 2020 |
-343.37 |
| Jan 31, 2020 |
-344.07 |
| Jan 30, 2020 |
-342.90 |
| Jan 29, 2020 |
-342.15 |
| Jan 28, 2020 |
-342.29 |
| Jan 27, 2020 |
-342.93 |
| Jan 24, 2020 |
-342.49 |
| Jan 23, 2020 |
-342.99 |
| Jan 22, 2020 |
-343.29 |
| Jan 21, 2020 |
-343.17 |
| Jan 17, 2020 |
-343.28 |
| Jan 16, 2020 |
-343.81 |
| Jan 15, 2020 |
-343.98 |
| Jan 14, 2020 |
-343.39 |
| Jan 13, 2020 |
-342.79 |
| Jan 10, 2020 |
-342.43 |
| Jan 9, 2020 |
-342.31 |
| Jan 8, 2020 |
-342.33 |
| Jan 7, 2020 |
-342.78 |
| Jan 6, 2020 |
-343.18 |
| Jan 3, 2020 |
-342.56 |
| Jan 2, 2020 |
-342.83 |
| Dec 31, 2019 |
-343.27 |
| Sep 27, 2019 |
-326.21 |
| Sep 26, 2019 |
-325.75 |
| Sep 25, 2019 |
-326.07 |
| Sep 24, 2019 |
-326.97 |
| Sep 23, 2019 |
-326.16 |
| Sep 20, 2019 |
-326.26 |
| Sep 19, 2019 |
-325.98 |
| Sep 18, 2019 |
-325.24 |
| Sep 17, 2019 |
-325.82 |
| Sep 16, 2019 |
-325.92 |
| Sep 13, 2019 |
-326.33 |
| Sep 12, 2019 |
-326.36 |
| Sep 11, 2019 |
-325.98 |
| Sep 10, 2019 |
-326.20 |
| Sep 9, 2019 |
-326.21 |
| Sep 6, 2019 |
-326.90 |
| Sep 5, 2019 |
-327.14 |
| Sep 4, 2019 |
-328.01 |
| Sep 3, 2019 |
-326.96 |
| Aug 30, 2019 |
-326.53 |
| Aug 29, 2019 |
-327.11 |
| Aug 28, 2019 |
-327.95 |
| Aug 27, 2019 |
-327.94 |
| Aug 26, 2019 |
-328.37 |
| Aug 23, 2019 |
-329.09 |
| Aug 22, 2019 |
-327.81 |
| Aug 21, 2019 |
-327.83 |
| Aug 20, 2019 |
-328.74 |
| Aug 19, 2019 |
-328.13 |
| Aug 16, 2019 |
-328.57 |
| Aug 15, 2019 |
-329.09 |
| Aug 14, 2019 |
-329.36 |
| Aug 13, 2019 |
-329.01 |
| Aug 12, 2019 |
-330.20 |
| Aug 9, 2019 |
-329.64 |
| Aug 8, 2019 |
-329.36 |
| Aug 7, 2019 |
-329.27 |
| Aug 6, 2019 |
-328.88 |
| Aug 5, 2019 |
-329.34 |
| Aug 2, 2019 |
-327.97 |
| Aug 1, 2019 |
-326.83 |
| Jul 31, 2019 |
-325.95 |
| Jul 30, 2019 |
-326.67 |
| Jul 29, 2019 |
-326.52 |
| Jul 26, 2019 |
-326.10 |
| Jul 25, 2019 |
-326.48 |
| Jul 24, 2019 |
-327.49 |
| Jul 23, 2019 |
-327.47 |
| Jul 22, 2019 |
-328.11 |
| Jul 19, 2019 |
-328.03 |
| Jul 18, 2019 |
-328.20 |
| Jul 17, 2019 |
-327.34 |
| Jul 16, 2019 |
-327.17 |
| Jul 15, 2019 |
-327.68 |
| Jul 12, 2019 |
-327.81 |
| Jul 11, 2019 |
-326.84 |
| Jul 10, 2019 |
-326.92 |
| Jul 9, 2019 |
-326.30 |
| Jul 8, 2019 |
-326.15 |
| Jul 5, 2019 |
-326.58 |
| Jul 3, 2019 |
-327.49 |
| Jul 2, 2019 |
-327.51 |
| Jul 1, 2019 |
-327.43 |
| Jun 28, 2019 |
-343.19 |
| Jun 27, 2019 |
-343.27 |
| Jun 26, 2019 |
-343.05 |
| Jun 25, 2019 |
-343.41 |
| Jun 24, 2019 |
-344.04 |
| Jun 21, 2019 |
-343.28 |
| Jun 20, 2019 |
-342.41 |
| Jun 19, 2019 |
-340.12 |
| Jun 18, 2019 |
-339.23 |
| Jun 17, 2019 |
-339.44 |
| Jun 14, 2019 |
-339.42 |
| Jun 13, 2019 |
-340.26 |
| Jun 12, 2019 |
-339.95 |
| Jun 11, 2019 |
-340.55 |
| Jun 10, 2019 |
-341.11 |
| Jun 7, 2019 |
-341.36 |
| Jun 6, 2019 |
-340.65 |
| Jun 5, 2019 |
-340.22 |
| Jun 4, 2019 |
-340.74 |
| Jun 3, 2019 |
-340.60 |
| May 31, 2019 |
-339.04 |
| May 30, 2019 |
-338.02 |
| May 29, 2019 |
-337.79 |
| May 28, 2019 |
-337.98 |
| May 24, 2019 |
-339.12 |
| May 23, 2019 |
-338.76 |
| May 22, 2019 |
-337.68 |
| May 21, 2019 |
-337.42 |
| May 20, 2019 |
-337.87 |
| May 17, 2019 |
-337.55 |
| May 16, 2019 |
-337.59 |
| May 15, 2019 |
-337.84 |
| May 14, 2019 |
-337.72 |
| May 13, 2019 |
-338.23 |
| May 10, 2019 |
-337.38 |
| May 9, 2019 |
-336.89 |
| May 8, 2019 |
-335.95 |
| May 7, 2019 |
-336.17 |
| May 6, 2019 |
-336.41 |
| May 3, 2019 |
-336.52 |
| May 2, 2019 |
-336.08 |
| May 1, 2019 |
-336.41 |
| Apr 30, 2019 |
-336.21 |
| Apr 29, 2019 |
-336.06 |
| Apr 26, 2019 |
-336.18 |
| Apr 25, 2019 |
-335.87 |
| Apr 24, 2019 |
-336.02 |
| Apr 23, 2019 |
-336.07 |
| Apr 22, 2019 |
-336.77 |
| Apr 18, 2019 |
-336.84 |
| Apr 17, 2019 |
-337.71 |
| Apr 16, 2019 |
-338.22 |
| Apr 15, 2019 |
-338.80 |
| Apr 12, 2019 |
-339.00 |
| Apr 11, 2019 |
-338.97 |
| Apr 10, 2019 |
-339.06 |
| Apr 9, 2019 |
-339.56 |
| Apr 8, 2019 |
-339.75 |
| Apr 5, 2019 |
-339.56 |
| Apr 4, 2019 |
-339.56 |
| Apr 3, 2019 |
-339.95 |
| Apr 2, 2019 |
-339.85 |
| Apr 1, 2019 |
-339.75 |
| Mar 29, 2019 |
-412.02 |
| Mar 28, 2019 |
-411.94 |
| Mar 27, 2019 |
-412.03 |
| Mar 26, 2019 |
-412.24 |
| Mar 25, 2019 |
-412.74 |
| Mar 22, 2019 |
-412.40 |
| Mar 21, 2019 |
-412.70 |
| Mar 20, 2019 |
-413.12 |
| Mar 19, 2019 |
-411.38 |
| Mar 18, 2019 |
-411.05 |
| Mar 15, 2019 |
-410.69 |
| Mar 14, 2019 |
-410.35 |
| Mar 13, 2019 |
-410.62 |
| Mar 12, 2019 |
-409.80 |
| Mar 11, 2019 |
-409.04 |
| Mar 8, 2019 |
-409.65 |
| Mar 7, 2019 |
-408.88 |
| Mar 6, 2019 |
-410.29 |
| Mar 5, 2019 |
-410.40 |
| Mar 4, 2019 |
-411.44 |
| Mar 1, 2019 |
-411.44 |
| Feb 28, 2019 |
-411.65 |
| Feb 27, 2019 |
-411.09 |
| Feb 26, 2019 |
-411.36 |
| Feb 25, 2019 |
-411.25 |
| Feb 22, 2019 |
-411.27 |
| Feb 21, 2019 |
-411.10 |
| Feb 20, 2019 |
-411.23 |
| Feb 19, 2019 |
-411.16 |
| Feb 15, 2019 |
-410.36 |
| Feb 14, 2019 |
-410.33 |
| Feb 13, 2019 |
-409.58 |
| Feb 12, 2019 |
-410.24 |
| Feb 11, 2019 |
-410.54 |
| Feb 8, 2019 |
-411.43 |
| Feb 7, 2019 |
-411.00 |
| Feb 6, 2019 |
-411.04 |
| Feb 5, 2019 |
-411.38 |
| Feb 4, 2019 |
-411.83 |
| Feb 1, 2019 |
-412.48 |
| Jan 31, 2019 |
-412.67 |
| Jan 30, 2019 |
-412.69 |
| Jan 29, 2019 |
-412.59 |
| Jan 28, 2019 |
-413.30 |
| Jan 25, 2019 |
-413.00 |
| Jan 24, 2019 |
-412.27 |
| Jan 23, 2019 |
-412.61 |
| Jan 22, 2019 |
-412.01 |
| Jan 18, 2019 |
-412.47 |
| Jan 17, 2019 |
-412.94 |
| Jan 16, 2019 |
-413.60 |
| Jan 15, 2019 |
-414.32 |
| Jan 14, 2019 |
-415.57 |
| Jan 11, 2019 |
-415.05 |
| Jan 10, 2019 |
-414.93 |
| Jan 9, 2019 |
-417.25 |
| Jan 8, 2019 |
-415.53 |
| Jan 7, 2019 |
-415.87 |
| Jan 4, 2019 |
-414.55 |
| Jan 3, 2019 |
-414.32 |
| Jan 2, 2019 |
-413.73 |
| Dec 31, 2018 |
-415.33 |
| Dec 28, 2018 |
-145.89 |
| Dec 27, 2018 |
-145.64 |
| Dec 26, 2018 |
-145.05 |
| Dec 24, 2018 |
-145.56 |
| Dec 21, 2018 |
-145.14 |
| Dec 20, 2018 |
-145.71 |
| Dec 19, 2018 |
-145.12 |
| Dec 18, 2018 |
-145.31 |
| Dec 17, 2018 |
-145.32 |
| Dec 14, 2018 |
-144.96 |
| Dec 13, 2018 |
-145.29 |
| Dec 12, 2018 |
-145.28 |
| Dec 11, 2018 |
-145.31 |
| Dec 10, 2018 |
-145.53 |
| Dec 7, 2018 |
-145.56 |
| Dec 6, 2018 |
-145.30 |
| Dec 4, 2018 |
-144.99 |
| Dec 3, 2018 |
-144.92 |
| Nov 30, 2018 |
-144.89 |
| Nov 29, 2018 |
-145.03 |
| Nov 28, 2018 |
-145.27 |
| Nov 27, 2018 |
-144.89 |
| Nov 26, 2018 |
-144.93 |
| Nov 23, 2018 |
-145.01 |
| Nov 21, 2018 |
-145.25 |
| Nov 20, 2018 |
-145.22 |
| Nov 19, 2018 |
-145.29 |
| Nov 16, 2018 |
-144.86 |
| Nov 15, 2018 |
-144.57 |
| Nov 14, 2018 |
-144.59 |
| Nov 13, 2018 |
-144.35 |
| Nov 12, 2018 |
-144.20 |
| Nov 9, 2018 |
-144.48 |
| Nov 8, 2018 |
-144.49 |
| Nov 7, 2018 |
-144.78 |
| Nov 6, 2018 |
-144.67 |
| Nov 5, 2018 |
-144.55 |
| Nov 2, 2018 |
-144.61 |
| Nov 1, 2018 |
-144.74 |
| Oct 31, 2018 |
-144.36 |
| Oct 30, 2018 |
-66.97 |
| Oct 29, 2018 |
-67.17 |
| Oct 26, 2018 |
-67.48 |
| Oct 25, 2018 |
-67.28 |
| Oct 24, 2018 |
-67.48 |
| Oct 23, 2018 |
-67.61 |
| Oct 22, 2018 |
-67.53 |
| Oct 19, 2018 |
-67.49 |
| Oct 18, 2018 |
-67.63 |
| Oct 17, 2018 |
-67.69 |
| Oct 16, 2018 |
-67.99 |
| Oct 15, 2018 |
-68.15 |
| Oct 12, 2018 |
-67.87 |
| Oct 11, 2018 |
-68.01 |
| Oct 10, 2018 |
-67.96 |
| Oct 9, 2018 |
-67.89 |
| Oct 8, 2018 |
-67.86 |
| Oct 5, 2018 |
-67.87 |
| Oct 4, 2018 |
-67.92 |
| Oct 3, 2018 |
-68.02 |
| Oct 2, 2018 |
-68.43 |
| Oct 1, 2018 |
-68.46 |
| Sep 28, 2018 |
-68.66 |
| Sep 27, 2018 |
-68.96 |
| Sep 26, 2018 |
-69.76 |
| Sep 25, 2018 |
-69.83 |
| Sep 24, 2018 |
-69.84 |
| Sep 21, 2018 |
-70.31 |
| Sep 20, 2018 |
-70.25 |
| Sep 19, 2018 |
-69.66 |
| Sep 18, 2018 |
-69.83 |
| Sep 17, 2018 |
-70.07 |
| Sep 14, 2018 |
-69.68 |
| Sep 13, 2018 |
-69.82 |
| Sep 12, 2018 |
-69.52 |
| Sep 11, 2018 |
-69.23 |
| Sep 10, 2018 |
-69.16 |
| Sep 7, 2018 |
-69.56 |
| Sep 6, 2018 |
-69.79 |
| Sep 5, 2018 |
-69.38 |
| Sep 4, 2018 |
-69.20 |
| Aug 31, 2018 |
-69.57 |
| Aug 30, 2018 |
-69.60 |
| Aug 29, 2018 |
-69.46 |
| Aug 28, 2018 |
-69.05 |
| Aug 27, 2018 |
-68.88 |
| Aug 24, 2018 |
-68.63 |
| Aug 23, 2018 |
-68.41 |
| Aug 22, 2018 |
-68.65 |
| Aug 21, 2018 |
-68.45 |
| Aug 20, 2018 |
-68.04 |
| Aug 17, 2018 |
-67.79 |
| Aug 16, 2018 |
-67.70 |
| Aug 15, 2018 |
-67.93 |
| Aug 14, 2018 |
-67.87 |
| Aug 13, 2018 |
-67.93 |
| Aug 10, 2018 |
-67.82 |
| Aug 9, 2018 |
-67.95 |
| Aug 8, 2018 |
-67.97 |
| Aug 7, 2018 |
-67.83 |
| Aug 6, 2018 |
-67.74 |
| Aug 3, 2018 |
-67.90 |
| Aug 2, 2018 |
-67.84 |
| Aug 1, 2018 |
-68.08 |
| Jul 31, 2018 |
-68.20 |
| Jul 30, 2018 |
-68.30 |
| Jul 27, 2018 |
-67.92 |
| Jul 26, 2018 |
-67.89 |
| Jul 25, 2018 |
-68.13 |
| Jul 24, 2018 |
-67.98 |
| Jul 23, 2018 |
-68.02 |
| Jul 20, 2018 |
-68.08 |
| Jul 19, 2018 |
-67.64 |
| Jul 18, 2018 |
-67.59 |
| Jul 17, 2018 |
-67.58 |
| Jul 16, 2018 |
-67.78 |
| Jul 13, 2018 |
-67.41 |
| Jul 12, 2018 |
-67.39 |
| Jul 11, 2018 |
-67.81 |
| Jul 10, 2018 |
-68.09 |
| Jul 9, 2018 |
-68.12 |
| Jul 6, 2018 |
-68.22 |
| Jul 5, 2018 |
-68.02 |
| Jul 3, 2018 |
-68.08 |
| Jul 2, 2018 |
-67.94 |
| Jun 29, 2018 |
-175.61 |
| Jun 28, 2018 |
-174.89 |
| Jun 27, 2018 |
-175.03 |
| Jun 26, 2018 |
-175.55 |
| Jun 25, 2018 |
-175.88 |
| Jun 22, 2018 |
-175.80 |
| Jun 21, 2018 |
-175.59 |
| Jun 20, 2018 |
-175.13 |
| Jun 19, 2018 |
-175.22 |
| Jun 18, 2018 |
-175.50 |
| Jun 15, 2018 |
-175.05 |
| Jun 14, 2018 |
-175.14 |
| Jun 13, 2018 |
-176.06 |
| Jun 12, 2018 |
-176.02 |
| Jun 11, 2018 |
-176.09 |
| Jun 8, 2018 |
-176.09 |
| Jun 7, 2018 |
-176.54 |
| Jun 6, 2018 |
-176.01 |
| Jun 5, 2018 |
-176.19 |
| Jun 4, 2018 |
-175.86 |
| Jun 1, 2018 |
-175.84 |
| May 31, 2018 |
-176.10 |
| May 30, 2018 |
-175.76 |
| May 29, 2018 |
-175.62 |
| May 25, 2018 |
-175.60 |
| May 24, 2018 |
-175.60 |
| May 23, 2018 |
-175.24 |
| May 22, 2018 |
-175.50 |
| May 21, 2018 |
-175.08 |
| May 18, 2018 |
-175.04 |
| May 17, 2018 |
-174.73 |
| May 16, 2018 |
-174.72 |
| May 15, 2018 |
-174.70 |
| May 14, 2018 |
-174.84 |
| May 11, 2018 |
-174.80 |
| May 10, 2018 |
-174.71 |
| May 9, 2018 |
-174.40 |
| May 8, 2018 |
-174.70 |
| May 7, 2018 |
-174.62 |
| May 4, 2018 |
-174.81 |
| May 3, 2018 |
-175.07 |
| May 2, 2018 |
-174.89 |
| May 1, 2018 |
-175.19 |
| Apr 30, 2018 |
-175.69 |
| Apr 27, 2018 |
-173.67 |
| Apr 26, 2018 |
-173.55 |
| Apr 25, 2018 |
-174.08 |
| Apr 24, 2018 |
-174.45 |
| Apr 23, 2018 |
-174.43 |
| Apr 20, 2018 |
-174.76 |
| Apr 19, 2018 |
-175.10 |
| Apr 18, 2018 |
-175.44 |
| Apr 17, 2018 |
-175.60 |
| Apr 16, 2018 |
-176.14 |
| Apr 13, 2018 |
-175.92 |
| Apr 12, 2018 |
-175.91 |
| Apr 11, 2018 |
-176.25 |
| Apr 10, 2018 |
-176.39 |
| Apr 9, 2018 |
-176.50 |
| Apr 6, 2018 |
-176.28 |
| Apr 5, 2018 |
-175.82 |
| Apr 4, 2018 |
-176.13 |
| Apr 3, 2018 |
-176.25 |
| Apr 2, 2018 |
-176.67 |
| Mar 29, 2018 |
-176.54 |
| Mar 28, 2018 |
-176.43 |
| Mar 27, 2018 |
-177.40 |
| Mar 26, 2018 |
-177.66 |
| Mar 23, 2018 |
-177.48 |
| Mar 22, 2018 |
-177.21 |
| Mar 21, 2018 |
-177.22 |
| Mar 20, 2018 |
-176.64 |
| Mar 19, 2018 |
-177.13 |
| Mar 16, 2018 |
-176.91 |
| Mar 15, 2018 |
-177.01 |
| Mar 14, 2018 |
-177.64 |
| Mar 13, 2018 |
-177.72 |
| Mar 12, 2018 |
-177.40 |
| Mar 9, 2018 |
-177.06 |
| Mar 8, 2018 |
-177.01 |
| Mar 7, 2018 |
-177.80 |
| Mar 6, 2018 |
-178.01 |
| Mar 5, 2018 |
-178.09 |
| Mar 2, 2018 |
-178.38 |
| Mar 1, 2018 |
-177.87 |
| Feb 28, 2018 |
-177.71 |
| Feb 27, 2018 |
-178.20 |
| Feb 26, 2018 |
-178.27 |
| Feb 23, 2018 |
-178.45 |
| Feb 22, 2018 |
-178.78 |
| Feb 21, 2018 |
-178.26 |
| Feb 20, 2018 |
-178.53 |
| Feb 16, 2018 |
-179.32 |
| Feb 15, 2018 |
-179.90 |
| Feb 14, 2018 |
-179.14 |
| Feb 13, 2018 |
-178.60 |
| Feb 12, 2018 |
-178.25 |
| Feb 9, 2018 |
-178.32 |
| Feb 8, 2018 |
-178.55 |
| Feb 7, 2018 |
-177.77 |
| Feb 6, 2018 |
-178.46 |
| Feb 5, 2018 |
-178.64 |
| Feb 2, 2018 |
-179.05 |
| Feb 1, 2018 |
-179.53 |
| Jan 31, 2018 |
-179.04 |
| Jan 30, 2018 |
-176.45 |
| Jan 29, 2018 |
-176.24 |
| Jan 26, 2018 |
-176.65 |
| Jan 25, 2018 |
-175.99 |
| Jan 24, 2018 |
-175.49 |
| Jan 23, 2018 |
-174.36 |
| Jan 22, 2018 |
-173.96 |
| Jan 19, 2018 |
-173.95 |
| Jan 18, 2018 |
-174.22 |
| Jan 17, 2018 |
-173.94 |
| Jan 16, 2018 |
-174.28 |
| Jan 12, 2018 |
-173.46 |
| Jan 11, 2018 |
-172.71 |
| Jan 10, 2018 |
-172.61 |
| Jan 9, 2018 |
-172.11 |
| Jan 8, 2018 |
-172.61 |
| Jan 5, 2018 |
-172.82 |
| Jan 4, 2018 |
-172.86 |
| Jan 3, 2018 |
-172.72 |
| Jan 2, 2018 |
-173.16 |
| Dec 29, 2017 |
-172.93 |
| Dec 28, 2017 |
-172.53 |
| Dec 27, 2017 |
-171.83 |
| Dec 26, 2017 |
-171.62 |
| Dec 22, 2017 |
-171.67 |
| Dec 21, 2017 |
-171.75 |
| Dec 20, 2017 |
-171.88 |
| Dec 19, 2017 |
-171.96 |
| Dec 18, 2017 |
-171.93 |
| Dec 15, 2017 |
-171.55 |
| Dec 14, 2017 |
-171.83 |
| Dec 13, 2017 |
-171.98 |
| Dec 12, 2017 |
-171.48 |
| Dec 11, 2017 |
-171.45 |
| Dec 8, 2017 |
-171.40 |
| Dec 7, 2017 |
-171.24 |
| Dec 6, 2017 |
-171.65 |
| Dec 5, 2017 |
-171.83 |
| Dec 4, 2017 |
-172.02 |
| Dec 1, 2017 |
-172.82 |
| Nov 30, 2017 |
-172.17 |
| Nov 29, 2017 |
-172.16 |
| Nov 28, 2017 |
-172.14 |
| Nov 27, 2017 |
-172.41 |
| Nov 24, 2017 |
-172.58 |
| Nov 22, 2017 |
-172.35 |
| Nov 21, 2017 |
-171.57 |
| Nov 20, 2017 |
-171.34 |
| Nov 17, 2017 |
-171.82 |
| Nov 16, 2017 |
-171.33 |
| Nov 15, 2017 |
-171.82 |
| Nov 14, 2017 |
-171.73 |
| Nov 13, 2017 |
-171.18 |
| Nov 10, 2017 |
-171.19 |
| Nov 9, 2017 |
-171.33 |
| Nov 8, 2017 |
-170.84 |
| Nov 7, 2017 |
-170.87 |
| Nov 6, 2017 |
-171.05 |
| Nov 3, 2017 |
-170.78 |
| Nov 2, 2017 |
-170.95 |
| Nov 1, 2017 |
-170.56 |
| Oct 31, 2017 |
-171.08 |
| Oct 30, 2017 |
-172.64 |
| Oct 27, 2017 |
-172.29 |
| Oct 26, 2017 |
-172.34 |
| Oct 25, 2017 |
-173.00 |
| Oct 24, 2017 |
-172.96 |
| Oct 23, 2017 |
-173.43 |
| Oct 20, 2017 |
-173.43 |
| Oct 19, 2017 |
-174.24 |
| Oct 18, 2017 |
-173.76 |
| Oct 17, 2017 |
-174.00 |
| Oct 16, 2017 |
-174.19 |
| Oct 13, 2017 |
-174.37 |
| Oct 12, 2017 |
-174.29 |
| Oct 11, 2017 |
-174.49 |
| Oct 10, 2017 |
-174.33 |
| Oct 9, 2017 |
-173.95 |
| Oct 6, 2017 |
-174.04 |
| Oct 5, 2017 |
-174.00 |
| Oct 4, 2017 |
-174.32 |
| Oct 3, 2017 |
-174.47 |
| Oct 2, 2017 |
-174.37 |
| Sep 29, 2017 |
-174.94 |
| Sep 28, 2017 |
-174.71 |
| Sep 27, 2017 |
-174.63 |
| Sep 26, 2017 |
-174.90 |
| Sep 25, 2017 |
-175.09 |
| Sep 22, 2017 |
-174.78 |
| Sep 21, 2017 |
-174.68 |
| Sep 20, 2017 |
-174.82 |
| Sep 19, 2017 |
-175.50 |
| Sep 18, 2017 |
-175.57 |
| Sep 15, 2017 |
-175.77 |
| Sep 14, 2017 |
-175.38 |
| Sep 13, 2017 |
-175.27 |
| Sep 12, 2017 |
-175.71 |
| Sep 11, 2017 |
-176.10 |
| Sep 8, 2017 |
-177.09 |
| Sep 7, 2017 |
-176.56 |
| Sep 6, 2017 |
-176.06 |
| Sep 5, 2017 |
-176.34 |
| Sep 1, 2017 |
-175.37 |
| Aug 31, 2017 |
-175.87 |
| Aug 30, 2017 |
-175.42 |
| Aug 29, 2017 |
-176.24 |
| Aug 28, 2017 |
-176.26 |
| Aug 25, 2017 |
-176.18 |
| Aug 24, 2017 |
-175.36 |
| Aug 23, 2017 |
-175.35 |
| Aug 22, 2017 |
-175.05 |
| Aug 21, 2017 |
-175.65 |
| Aug 18, 2017 |
-175.32 |
| Aug 17, 2017 |
-175.62 |
| Aug 16, 2017 |
-175.36 |
| Aug 15, 2017 |
-174.71 |
| Aug 14, 2017 |
-174.72 |
| Aug 11, 2017 |
-175.73 |
| Aug 10, 2017 |
-175.62 |
| Aug 9, 2017 |
-175.50 |
| Aug 8, 2017 |
-174.59 |
| Aug 7, 2017 |
-174.64 |
| Aug 4, 2017 |
-174.68 |
| Aug 3, 2017 |
-175.11 |
| Aug 2, 2017 |
-174.86 |
| Aug 1, 2017 |
-175.33 |
| Jul 31, 2017 |
-175.23 |
| Jul 28, 2017 |
-165.95 |
| Jul 27, 2017 |
-166.31 |
| Jul 26, 2017 |
-167.44 |
| Jul 25, 2017 |
-167.40 |
| Jul 24, 2017 |
-167.93 |
| Jul 21, 2017 |
-168.05 |
| Jul 20, 2017 |
-167.44 |
| Jul 19, 2017 |
-167.13 |
| Jul 18, 2017 |
-167.18 |
| Jul 17, 2017 |
-166.47 |
| Jul 14, 2017 |
-166.44 |
| Jul 13, 2017 |
-166.16 |
| Jul 12, 2017 |
-166.34 |
| Jul 11, 2017 |
-166.45 |
| Jul 10, 2017 |
-166.30 |
| Jul 7, 2017 |
-166.44 |
| Jul 6, 2017 |
-166.72 |
| Jul 5, 2017 |
-166.33 |
| Jul 3, 2017 |
-166.45 |
| Jun 30, 2017 |
-166.88 |
| Jun 29, 2017 |
-167.14 |
| Jun 28, 2017 |
-166.85 |
| Jun 27, 2017 |
-166.84 |
| Jun 26, 2017 |
-165.70 |
| Jun 23, 2017 |
-165.99 |
| Jun 22, 2017 |
-165.80 |
| Jun 21, 2017 |
-165.72 |
| Jun 20, 2017 |
-165.46 |
| Jun 19, 2017 |
-165.47 |
| Jun 16, 2017 |
-165.63 |
| Jun 15, 2017 |
-165.49 |
| Jun 14, 2017 |
-165.86 |
| Jun 13, 2017 |
-166.06 |
| Jun 12, 2017 |
-166.08 |
| Jun 9, 2017 |
-166.04 |
| Jun 8, 2017 |
-166.20 |
| Jun 7, 2017 |
-166.52 |
| Jun 6, 2017 |
-166.70 |
| Jun 5, 2017 |
-166.41 |
| Jun 2, 2017 |
-166.60 |
| Jun 1, 2017 |
-165.88 |
| May 31, 2017 |
-166.12 |
| May 30, 2017 |
-165.63 |
| May 26, 2017 |
-165.61 |
| May 25, 2017 |
-165.73 |
| May 24, 2017 |
-165.67 |
| May 23, 2017 |
-165.61 |
| May 22, 2017 |
-165.71 |
| May 19, 2017 |
-165.77 |
| May 18, 2017 |
-165.22 |
| May 17, 2017 |
-165.25 |
| May 16, 2017 |
-164.69 |
| May 15, 2017 |
-163.80 |
| May 12, 2017 |
-163.36 |
| May 11, 2017 |
-162.93 |
| May 10, 2017 |
-162.81 |
| May 9, 2017 |
-162.89 |
| May 8, 2017 |
-163.68 |
| May 5, 2017 |
-164.55 |
| May 4, 2017 |
-164.65 |
| May 3, 2017 |
-164.05 |
| May 2, 2017 |
-164.21 |
| May 1, 2017 |
-163.87 |
| Apr 28, 2017 |
-159.86 |
| Apr 27, 2017 |
-159.93 |
| Apr 26, 2017 |
-159.94 |
| Apr 25, 2017 |
-159.98 |
| Apr 24, 2017 |
-159.81 |
| Apr 21, 2017 |
-159.62 |
| Apr 20, 2017 |
-159.92 |
| Apr 19, 2017 |
-159.66 |
| Apr 18, 2017 |
-159.80 |
| Apr 17, 2017 |
-159.13 |
| Apr 13, 2017 |
-159.07 |
| Apr 12, 2017 |
-159.18 |
| Apr 11, 2017 |
-158.91 |
| Apr 10, 2017 |
-158.90 |
| Apr 7, 2017 |
-158.80 |
| Apr 6, 2017 |
-159.09 |
| Apr 5, 2017 |
-159.20 |
| Apr 4, 2017 |
-159.35 |
| Apr 3, 2017 |
-159.39 |
| Mar 31, 2017 |
-159.43 |
| Mar 30, 2017 |
-159.49 |
| Mar 29, 2017 |
-159.85 |
| Mar 28, 2017 |
-160.19 |
| Mar 27, 2017 |
-160.72 |
| Mar 24, 2017 |
-160.30 |
| Mar 23, 2017 |
-160.14 |
| Mar 22, 2017 |
-160.22 |
| Mar 21, 2017 |
-160.03 |
| Mar 20, 2017 |
-159.65 |
| Mar 17, 2017 |
-159.71 |
| Mar 16, 2017 |
-159.87 |
| Mar 15, 2017 |
-159.60 |
| Mar 14, 2017 |
-158.79 |
| Mar 13, 2017 |
-159.04 |
| Mar 10, 2017 |
-158.78 |
| Mar 9, 2017 |
-158.70 |
| Mar 8, 2017 |
-158.43 |
| Mar 7, 2017 |
-158.53 |
| Mar 6, 2017 |
-158.66 |
| Mar 3, 2017 |
-158.87 |
| Mar 2, 2017 |
-158.55 |
| Mar 1, 2017 |
-158.91 |
| Feb 28, 2017 |
-159.28 |
| Feb 27, 2017 |
-158.89 |
| Feb 24, 2017 |
-159.02 |
| Feb 23, 2017 |
-159.11 |
| Feb 22, 2017 |
-158.87 |
| Feb 21, 2017 |
-158.91 |
| Feb 17, 2017 |
-159.41 |
| Feb 16, 2017 |
-159.88 |
| Feb 15, 2017 |
-159.23 |
| Feb 14, 2017 |
-159.11 |
| Feb 13, 2017 |
-159.17 |
| Feb 10, 2017 |
-159.37 |
| Feb 9, 2017 |
-159.55 |
| Feb 8, 2017 |
-160.02 |
| Feb 7, 2017 |
-159.95 |
| Feb 6, 2017 |
-160.42 |
| Feb 3, 2017 |
-160.27 |
| Feb 2, 2017 |
-160.23 |
| Feb 1, 2017 |
-160.31 |
| Jan 31, 2017 |
-160.52 |
| Jan 30, 2017 |
-161.98 |
| Jan 27, 2017 |
-161.63 |
| Jan 26, 2017 |
-161.65 |
| Jan 25, 2017 |
-161.65 |
| Jan 24, 2017 |
-161.53 |
| Jan 23, 2017 |
-161.69 |
| Jan 20, 2017 |
-161.40 |
| Jan 19, 2017 |
-161.05 |
| Jan 18, 2017 |
-161.03 |
| Jan 17, 2017 |
-161.40 |
| Jan 13, 2017 |
-160.91 |
| Jan 12, 2017 |
-160.81 |
| Jan 11, 2017 |
-160.38 |
| Jan 10, 2017 |
-160.32 |
| Jan 9, 2017 |
-160.38 |
| Jan 6, 2017 |
-160.22 |
| Jan 5, 2017 |
-160.80 |
| Jan 4, 2017 |
-159.88 |
| Jan 3, 2017 |
-159.43 |
| Dec 30, 2016 |
-160.16 |
| Dec 29, 2016 |
-159.69 |
| Dec 28, 2016 |
-159.33 |
| Dec 27, 2016 |
-159.42 |
| Dec 23, 2016 |
-159.42 |
| Dec 22, 2016 |
-159.59 |
| Dec 21, 2016 |
-159.55 |
| Dec 20, 2016 |
-159.36 |
| Dec 19, 2016 |
-159.49 |
| Dec 16, 2016 |
-159.44 |
| Dec 15, 2016 |
-159.23 |
| Dec 14, 2016 |
-160.05 |
| Dec 13, 2016 |
-160.69 |
| Dec 12, 2016 |
-160.58 |
| Dec 9, 2016 |
-160.23 |
| Dec 8, 2016 |
-160.37 |
| Dec 7, 2016 |
-161.13 |
| Dec 6, 2016 |
-160.83 |
| Dec 5, 2016 |
-161.13 |
| Dec 2, 2016 |
-160.83 |
| Dec 1, 2016 |
-160.87 |
| Nov 30, 2016 |
-160.36 |
| Nov 29, 2016 |
-160.73 |
| Nov 28, 2016 |
-160.63 |
| Nov 25, 2016 |
-160.61 |
| Nov 23, 2016 |
-160.39 |
| Nov 22, 2016 |
-160.81 |
| Nov 21, 2016 |
-160.98 |
| Nov 18, 2016 |
-160.93 |
| Nov 17, 2016 |
-161.17 |
| Nov 16, 2016 |
-161.57 |
| Nov 15, 2016 |
-161.66 |
| Nov 14, 2016 |
-161.89 |
| Nov 11, 2016 |
-162.72 |
| Nov 10, 2016 |
-162.84 |
| Nov 9, 2016 |
-163.12 |
| Nov 8, 2016 |
-163.61 |
| Nov 7, 2016 |
-163.98 |
| Nov 4, 2016 |
-164.46 |
| Nov 3, 2016 |
-164.02 |
| Nov 2, 2016 |
-164.02 |
| Nov 1, 2016 |
-163.88 |
| Oct 31, 2016 |
-162.69 |
| Oct 28, 2016 |
-163.59 |
| Oct 27, 2016 |
-163.00 |
| Oct 26, 2016 |
-163.00 |
| Oct 25, 2016 |
-162.98 |
| Oct 24, 2016 |
-163.03 |
| Oct 21, 2016 |
-163.00 |
| Oct 20, 2016 |
-163.09 |
| Oct 19, 2016 |
-163.37 |
| Oct 18, 2016 |
-163.36 |
| Oct 17, 2016 |
-163.45 |
| Oct 14, 2016 |
-163.29 |
| Oct 13, 2016 |
-163.62 |
| Oct 12, 2016 |
-163.41 |
| Oct 11, 2016 |
-163.49 |
| Oct 10, 2016 |
-163.96 |
| Oct 7, 2016 |
-164.36 |
| Oct 6, 2016 |
-164.11 |
| Oct 5, 2016 |
-164.66 |
| Oct 4, 2016 |
-164.23 |
| Oct 3, 2016 |
-164.74 |
| Sep 30, 2016 |
-164.91 |
| Sep 29, 2016 |
-165.37 |
| Sep 28, 2016 |
-164.95 |
| Sep 27, 2016 |
-164.99 |
| Sep 26, 2016 |
-165.16 |
| Sep 23, 2016 |
-165.11 |
| Sep 22, 2016 |
-165.11 |
| Sep 21, 2016 |
-164.74 |
| Sep 20, 2016 |
-164.33 |
| Sep 19, 2016 |
-164.25 |
| Sep 16, 2016 |
-164.16 |
| Sep 15, 2016 |
-164.91 |
| Sep 14, 2016 |
-164.76 |
| Sep 13, 2016 |
-164.43 |
| Sep 12, 2016 |
-164.95 |
| Sep 9, 2016 |
-164.61 |
| Sep 8, 2016 |
-164.83 |
| Sep 7, 2016 |
-165.11 |
| Sep 6, 2016 |
-165.06 |
| Sep 2, 2016 |
-164.21 |
| Sep 1, 2016 |
-164.31 |
| Aug 31, 2016 |
-163.96 |
| Aug 30, 2016 |
-163.94 |
| Aug 29, 2016 |
-164.42 |
| Aug 26, 2016 |
-164.41 |
| Aug 25, 2016 |
-165.28 |
| Aug 24, 2016 |
-165.36 |
| Aug 23, 2016 |
-165.72 |
| Aug 22, 2016 |
-165.84 |
| Aug 19, 2016 |
-165.98 |
| Aug 18, 2016 |
-166.54 |
| Aug 17, 2016 |
-165.77 |
| Aug 16, 2016 |
-165.80 |
| Aug 15, 2016 |
-164.91 |
| Aug 12, 2016 |
-164.75 |
| Aug 11, 2016 |
-164.74 |
| Aug 10, 2016 |
-164.76 |
| Aug 9, 2016 |
-164.17 |
| Aug 8, 2016 |
-164.10 |
| Aug 5, 2016 |
-164.29 |
| Aug 4, 2016 |
-164.85 |
| Aug 3, 2016 |
-164.91 |
| Aug 2, 2016 |
-165.65 |
| Aug 1, 2016 |
-165.33 |
| Jul 29, 2016 |
-165.08 |
| Jul 28, 2016 |
-164.14 |
| Jul 27, 2016 |
-163.63 |
| Jul 26, 2016 |
-163.24 |
| Jul 25, 2016 |
-163.67 |
| Jul 22, 2016 |
-163.48 |
| Jul 21, 2016 |
-163.71 |
| Jul 20, 2016 |
-163.64 |
| Jul 19, 2016 |
-163.75 |
| Jul 18, 2016 |
-164.00 |
| Jul 15, 2016 |
-164.00 |
| Jul 14, 2016 |
-164.22 |
| Jul 13, 2016 |
-163.87 |
| Jul 12, 2016 |
-163.49 |
| Jul 11, 2016 |
-164.01 |
| Jul 8, 2016 |
-163.90 |
| Jul 7, 2016 |
-164.35 |
| Jul 6, 2016 |
-164.60 |
| Jul 5, 2016 |
-164.50 |
| Jul 1, 2016 |
-164.78 |
| Jun 30, 2016 |
-164.54 |
| Jun 29, 2016 |
-164.20 |
| Jun 28, 2016 |
-164.17 |
| Jun 27, 2016 |
-164.32 |
| Jun 24, 2016 |
-164.98 |
| Jun 23, 2016 |
-166.09 |
| Jun 22, 2016 |
-166.09 |
| Jun 21, 2016 |
-165.87 |
| Jun 20, 2016 |
-165.81 |
| Jun 17, 2016 |
-165.99 |
| Jun 16, 2016 |
-165.68 |
| Jun 15, 2016 |
-165.88 |
| Jun 14, 2016 |
-165.72 |
| Jun 13, 2016 |
-165.64 |
| Jun 10, 2016 |
-165.70 |
| Jun 9, 2016 |
-165.70 |
| Jun 8, 2016 |
-166.06 |
| Jun 7, 2016 |
-165.61 |
| Jun 6, 2016 |
-165.18 |
| Jun 3, 2016 |
-164.63 |
| Jun 2, 2016 |
-163.42 |
| Jun 1, 2016 |
-163.66 |
| May 31, 2016 |
-163.17 |
| May 27, 2016 |
-163.12 |
| May 26, 2016 |
-163.59 |
| May 25, 2016 |
-163.46 |
| May 24, 2016 |
-163.26 |
| May 23, 2016 |
-163.59 |
| May 20, 2016 |
-163.54 |
| May 19, 2016 |
-163.47 |
| May 18, 2016 |
-163.80 |
| May 17, 2016 |
-164.39 |
| May 16, 2016 |
-164.57 |
| May 13, 2016 |
-164.88 |
| May 12, 2016 |
-165.16 |
| May 11, 2016 |
-165.14 |
| May 10, 2016 |
-164.74 |
| May 9, 2016 |
-165.17 |
| May 6, 2016 |
-165.09 |
| May 5, 2016 |
-165.40 |
| May 4, 2016 |
-166.40 |
| May 3, 2016 |
-166.62 |
| May 2, 2016 |
-166.61 |
| Apr 29, 2016 |
-196.50 |
| Apr 28, 2016 |
-195.70 |
| Apr 27, 2016 |
-195.22 |
| Apr 26, 2016 |
-194.90 |
| Apr 25, 2016 |
-194.70 |
| Apr 22, 2016 |
-194.46 |
| Apr 21, 2016 |
-194.87 |
| Apr 20, 2016 |
-195.11 |
| Apr 19, 2016 |
-196.31 |
| Apr 18, 2016 |
-195.91 |
| Apr 15, 2016 |
-195.62 |
| Apr 14, 2016 |
-195.75 |
| Apr 13, 2016 |
-195.73 |
| Apr 12, 2016 |
-196.96 |
| Apr 11, 2016 |
-197.07 |
| Apr 8, 2016 |
-197.12 |
| Apr 7, 2016 |
-196.89 |
| Apr 6, 2016 |
-196.87 |
| Apr 5, 2016 |
-196.79 |
| Apr 4, 2016 |
-196.52 |
| Apr 1, 2016 |
-196.61 |
| Mar 31, 2016 |
-196.34 |
| Mar 30, 2016 |
-195.98 |
| Mar 29, 2016 |
-195.84 |
| Mar 28, 2016 |
-195.03 |
| Mar 24, 2016 |
-194.85 |
| Mar 23, 2016 |
-194.94 |
| Mar 22, 2016 |
-195.15 |
| Mar 21, 2016 |
-195.52 |
| Mar 18, 2016 |
-195.43 |
| Mar 17, 2016 |
-195.71 |
| Mar 16, 2016 |
-194.79 |
| Mar 15, 2016 |
-193.72 |
| Mar 14, 2016 |
-193.71 |
| Mar 11, 2016 |
-194.15 |
| Mar 10, 2016 |
-194.03 |
| Mar 9, 2016 |
-192.70 |
| Mar 8, 2016 |
-192.85 |
| Mar 7, 2016 |
-192.88 |
| Mar 4, 2016 |
-193.13 |
| Mar 3, 2016 |
-193.34 |
| Mar 2, 2016 |
-192.84 |
| Mar 1, 2016 |
-192.78 |
| Feb 29, 2016 |
-192.54 |
| Feb 26, 2016 |
-192.89 |
| Feb 25, 2016 |
-193.48 |
| Feb 24, 2016 |
-193.56 |
| Feb 23, 2016 |
-193.34 |
| Feb 22, 2016 |
-192.58 |
| Feb 19, 2016 |
-193.50 |
| Feb 18, 2016 |
-193.13 |
| Feb 17, 2016 |
-193.33 |
| Feb 16, 2016 |
-193.63 |
| Feb 12, 2016 |
-194.84 |
| Feb 11, 2016 |
-195.35 |
| Feb 10, 2016 |
-195.32 |
| Feb 9, 2016 |
-195.43 |
| Feb 8, 2016 |
-193.86 |
| Feb 5, 2016 |
-193.33 |
| Feb 4, 2016 |
-193.23 |
| Feb 3, 2016 |
-192.14 |
| Feb 2, 2016 |
-190.69 |
| Feb 1, 2016 |
-190.69 |
| Jan 29, 2016 |
-234.11 |
| Jan 28, 2016 |
-235.28 |
| Jan 27, 2016 |
-235.11 |
| Jan 26, 2016 |
-234.88 |
| Jan 25, 2016 |
-235.14 |
| Jan 22, 2016 |
-235.01 |
| Jan 21, 2016 |
-236.13 |
| Jan 20, 2016 |
-236.33 |
| Jan 19, 2016 |
-236.48 |
| Jan 15, 2016 |
-236.61 |
| Jan 14, 2016 |
-236.11 |
| Jan 13, 2016 |
-236.19 |
| Jan 12, 2016 |
-236.54 |
| Jan 11, 2016 |
-236.66 |
| Jan 8, 2016 |
-237.51 |
| Jan 7, 2016 |
-237.75 |
| Jan 6, 2016 |
-236.11 |
| Jan 5, 2016 |
-235.89 |
| Jan 4, 2016 |
-236.57 |
| Dec 31, 2015 |
-236.71 |
| Dec 30, 2015 |
-238.48 |
| Dec 29, 2015 |
-237.92 |
| Dec 28, 2015 |
-238.35 |
| Dec 24, 2015 |
-238.35 |
| Dec 23, 2015 |
-238.09 |
| Dec 22, 2015 |
-238.40 |
| Dec 21, 2015 |
-237.94 |
| Dec 18, 2015 |
-237.90 |
| Dec 17, 2015 |
-237.31 |
| Dec 16, 2015 |
-238.14 |
| Dec 15, 2015 |
-237.89 |
| Dec 14, 2015 |
-238.58 |
| Dec 11, 2015 |
-238.89 |
| Dec 10, 2015 |
-238.41 |
| Dec 9, 2015 |
-238.87 |
| Dec 8, 2015 |
-237.92 |
| Dec 7, 2015 |
-236.97 |
| Dec 4, 2015 |
-237.41 |
| Dec 3, 2015 |
-238.01 |
| Dec 2, 2015 |
-234.90 |
| Dec 1, 2015 |
-234.05 |
| Nov 30, 2015 |
-233.89 |
| Nov 27, 2015 |
-233.80 |
| Nov 25, 2015 |
-234.62 |
| Nov 24, 2015 |
-235.27 |
| Nov 23, 2015 |
-234.97 |
| Nov 20, 2015 |
-234.97 |
| Nov 19, 2015 |
-235.64 |
| Nov 18, 2015 |
-234.83 |
| Nov 17, 2015 |
-235.47 |
| Nov 16, 2015 |
-236.00 |
| Nov 13, 2015 |
-236.27 |
| Nov 12, 2015 |
-237.04 |
| Nov 11, 2015 |
-236.58 |
| Nov 10, 2015 |
-236.39 |
| Nov 9, 2015 |
-236.76 |
| Nov 6, 2015 |
-236.44 |
| Nov 5, 2015 |
-237.62 |
| Nov 4, 2015 |
-237.92 |
| Nov 3, 2015 |
-238.24 |
| Nov 2, 2015 |
-238.67 |
| Oct 30, 2015 |
-134.54 |
| Oct 29, 2015 |
-134.21 |
| Oct 28, 2015 |
-133.59 |
| Oct 27, 2015 |
-134.77 |
| Oct 26, 2015 |
-135.23 |
| Oct 23, 2015 |
-135.73 |
| Oct 22, 2015 |
-136.59 |
| Oct 21, 2015 |
-138.63 |
| Oct 20, 2015 |
-139.06 |
| Oct 19, 2015 |
-139.07 |
| Oct 16, 2015 |
-139.55 |
| Oct 15, 2015 |
-139.91 |
| Oct 14, 2015 |
-140.14 |
| Oct 13, 2015 |
-139.00 |
| Oct 12, 2015 |
-138.22 |
| Oct 9, 2015 |
-138.30 |
| Oct 8, 2015 |
-137.60 |
| Oct 7, 2015 |
-136.72 |
| Oct 6, 2015 |
-137.60 |
| Oct 5, 2015 |
-136.44 |
| Oct 2, 2015 |
-136.87 |
| Oct 1, 2015 |
-136.16 |
| Sep 30, 2015 |
-136.49 |
| Sep 29, 2015 |
-137.08 |
| Sep 28, 2015 |
-136.44 |
| Sep 25, 2015 |
-135.78 |
| Sep 24, 2015 |
-136.49 |
| Sep 23, 2015 |
-135.93 |
| Sep 22, 2015 |
-136.54 |
| Sep 21, 2015 |
-137.11 |
| Sep 18, 2015 |
-137.37 |
| Sep 17, 2015 |
-138.80 |
| Sep 16, 2015 |
-137.11 |
| Sep 15, 2015 |
-136.60 |
| Sep 14, 2015 |
-137.51 |
| Sep 11, 2015 |
-137.47 |
| Sep 10, 2015 |
-136.82 |
| Sep 9, 2015 |
-136.59 |
| Sep 8, 2015 |
-135.87 |
| Sep 4, 2015 |
-136.89 |
| Sep 3, 2015 |
-136.79 |
| Sep 2, 2015 |
-137.30 |
| Sep 1, 2015 |
-138.73 |
| Aug 31, 2015 |
-137.70 |
| Aug 28, 2015 |
-138.41 |
| Aug 27, 2015 |
-137.78 |
| Aug 26, 2015 |
-139.62 |
| Aug 25, 2015 |
-141.56 |
| Aug 24, 2015 |
-142.91 |
| Aug 21, 2015 |
-140.52 |
| Aug 20, 2015 |
-138.80 |
| Aug 19, 2015 |
-138.11 |
| Aug 18, 2015 |
-136.44 |
| Aug 17, 2015 |
-136.42 |
| Aug 14, 2015 |
-136.44 |
| Aug 13, 2015 |
-136.54 |
| Aug 12, 2015 |
-136.76 |
| Aug 11, 2015 |
-134.77 |
| Aug 10, 2015 |
-135.47 |
| Aug 7, 2015 |
-135.43 |
| Aug 6, 2015 |
-135.91 |
| Aug 5, 2015 |
-136.11 |
| Aug 4, 2015 |
-136.20 |
| Aug 3, 2015 |
-137.49 |
| Jul 31, 2015 |
-138.03 |
| Jul 30, 2015 |
-173.90 |
| Jul 29, 2015 |
-174.16 |
| Jul 28, 2015 |
-175.13 |
| Jul 27, 2015 |
-175.06 |
| Jul 24, 2015 |
-175.20 |
| Jul 23, 2015 |
-175.83 |
| Jul 22, 2015 |
-175.58 |
| Jul 21, 2015 |
-175.97 |
| Jul 20, 2015 |
-174.98 |
| Jul 17, 2015 |
-175.55 |
| Jul 16, 2015 |
-176.09 |
| Jul 15, 2015 |
-177.23 |
| Jul 14, 2015 |
-178.50 |
| Jul 13, 2015 |
-177.60 |
| Jul 10, 2015 |
-179.48 |
| Jul 9, 2015 |
-177.93 |
| Jul 8, 2015 |
-178.52 |
| Jul 7, 2015 |
-178.38 |
| Jul 6, 2015 |
-179.09 |
| Jul 2, 2015 |
-178.87 |
| Jul 1, 2015 |
-178.09 |
| Jun 30, 2015 |
-180.50 |
| Jun 29, 2015 |
-182.36 |
| Jun 26, 2015 |
-180.60 |
| Jun 25, 2015 |
-180.21 |
| Jun 24, 2015 |
-180.66 |
| Jun 23, 2015 |
-180.59 |
| Jun 22, 2015 |
-183.09 |
| Jun 19, 2015 |
-184.15 |
| Jun 18, 2015 |
-183.21 |
| Jun 17, 2015 |
-183.21 |
| Jun 16, 2015 |
-181.09 |
| Jun 15, 2015 |
-181.68 |
| Jun 12, 2015 |
-181.72 |
| Jun 11, 2015 |
-180.95 |
| Jun 10, 2015 |
-181.33 |
| Jun 9, 2015 |
-181.36 |
| Jun 8, 2015 |
-181.94 |
| Jun 5, 2015 |
-179.68 |
| Jun 4, 2015 |
-181.04 |
| Jun 3, 2015 |
-180.71 |
| Jun 2, 2015 |
-181.02 |
| Jun 1, 2015 |
-178.49 |
| May 29, 2015 |
-179.81 |
| May 28, 2015 |
-178.97 |
| May 27, 2015 |
-177.74 |
| May 26, 2015 |
-177.18 |
| May 22, 2015 |
-178.94 |
| May 21, 2015 |
-180.51 |
| May 20, 2015 |
-180.54 |
| May 19, 2015 |
-180.22 |
| May 18, 2015 |
-182.59 |
| May 15, 2015 |
-184.67 |
| May 14, 2015 |
-185.23 |
| May 13, 2015 |
-184.24 |
| May 12, 2015 |
-181.99 |
| May 11, 2015 |
-180.90 |
| May 8, 2015 |
-181.49 |
| May 7, 2015 |
-183.44 |
| May 6, 2015 |
-184.72 |
| May 5, 2015 |
-182.48 |
| May 4, 2015 |
-180.99 |
| May 1, 2015 |
-181.25 |
| Apr 30, 2015 |
-181.33 |
| Apr 29, 2015 |
-211.19 |
| Apr 28, 2015 |
-207.56 |
| Apr 27, 2015 |
-207.59 |
| Apr 24, 2015 |
-208.19 |
| Apr 23, 2015 |
-208.13 |
| Apr 22, 2015 |
-204.58 |
| Apr 21, 2015 |
-207.86 |
| Apr 20, 2015 |
-207.76 |
| Apr 17, 2015 |
-208.78 |
| Apr 16, 2015 |
-207.58 |
| Apr 15, 2015 |
-205.80 |
| Apr 14, 2015 |
-204.11 |
| Apr 13, 2015 |
-203.32 |
| Apr 10, 2015 |
-202.93 |
| Apr 9, 2015 |
-203.01 |
| Apr 8, 2015 |
-205.58 |
| Apr 7, 2015 |
-205.52 |
| Apr 6, 2015 |
-207.42 |
| Apr 2, 2015 |
-207.09 |
| Apr 1, 2015 |
-205.64 |
| Mar 31, 2015 |
-204.40 |
| Mar 30, 2015 |
-205.07 |
| Mar 27, 2015 |
-207.11 |
| Mar 26, 2015 |
-206.33 |
| Mar 25, 2015 |
-206.93 |
| Mar 24, 2015 |
-207.46 |
| Mar 23, 2015 |
-206.13 |
| Mar 20, 2015 |
-203.42 |
| Mar 19, 2015 |
-200.38 |
| Mar 18, 2015 |
-202.99 |
| Mar 17, 2015 |
-197.40 |
| Mar 16, 2015 |
-197.12 |
| Mar 13, 2015 |
-197.65 |
| Mar 12, 2015 |
-198.03 |
| Mar 11, 2015 |
-196.79 |
| Mar 10, 2015 |
-198.97 |
| Mar 9, 2015 |
-201.71 |
| Mar 6, 2015 |
-201.79 |
| Mar 5, 2015 |
-204.11 |
| Mar 4, 2015 |
-206.50 |
| Mar 3, 2015 |
-206.86 |
| Mar 2, 2015 |
-207.52 |
| Feb 27, 2015 |
-208.62 |
| Feb 26, 2015 |
-208.54 |
| Feb 25, 2015 |
-209.64 |
| Feb 24, 2015 |
-209.21 |
| Feb 23, 2015 |
-209.27 |
| Feb 20, 2015 |
-211.45 |
| Feb 19, 2015 |
-209.35 |
| Feb 18, 2015 |
-211.13 |
| Feb 17, 2015 |
-212.39 |
| Feb 13, 2015 |
-213.23 |
| Feb 12, 2015 |
-214.37 |
| Feb 11, 2015 |
-214.15 |
| Feb 10, 2015 |
-214.74 |
| Feb 9, 2015 |
-215.25 |
| Feb 6, 2015 |
-214.90 |
| Feb 5, 2015 |
-215.65 |
| Feb 4, 2015 |
-215.43 |
| Feb 3, 2015 |
-215.16 |
| Feb 2, 2015 |
-214.55 |
| Jan 30, 2015 |
-439.84 |
| Jan 29, 2015 |
-438.55 |
| Jan 28, 2015 |
-442.89 |
| Jan 27, 2015 |
-444.52 |
| Jan 26, 2015 |
-444.16 |
| Jan 23, 2015 |
-450.61 |
| Jan 22, 2015 |
-452.19 |
| Jan 21, 2015 |
-456.56 |
| Jan 20, 2015 |
-451.53 |
| Jan 16, 2015 |
-457.12 |
| Jan 15, 2015 |
-453.41 |
| Jan 14, 2015 |
-416.23 |
| Jan 13, 2015 |
-415.93 |
| Jan 12, 2015 |
-417.11 |
| Jan 9, 2015 |
-417.20 |
| Jan 8, 2015 |
-416.20 |
| Jan 7, 2015 |
-417.11 |
| Jan 6, 2015 |
-418.28 |
| Jan 5, 2015 |
-418.85 |
| Jan 2, 2015 |
-419.98 |
| Dec 31, 2014 |
-421.68 |
| Dec 30, 2014 |
-422.76 |
| Dec 29, 2014 |
-422.56 |
| Dec 26, 2014 |
-423.06 |
| Dec 24, 2014 |
-423.28 |
| Dec 23, 2014 |
-423.08 |
| Dec 22, 2014 |
-423.76 |
| Dec 19, 2014 |
-423.85 |
| Dec 18, 2014 |
-424.80 |
| Dec 17, 2014 |
-426.52 |
| Dec 16, 2014 |
-429.64 |
| Dec 15, 2014 |
-428.26 |
| Dec 12, 2014 |
-428.53 |
| Dec 11, 2014 |
-427.29 |
| Dec 10, 2014 |
-427.96 |
| Dec 9, 2014 |
-426.81 |
| Dec 8, 2014 |
-425.68 |
| Dec 5, 2014 |
-425.32 |
| Dec 4, 2014 |
-427.01 |
| Dec 3, 2014 |
-425.45 |
| Dec 2, 2014 |
-426.70 |
| Dec 1, 2014 |
-428.55 |
| Nov 28, 2014 |
-428.10 |
| Nov 26, 2014 |
-429.37 |
| Nov 25, 2014 |
-428.67 |
| Nov 24, 2014 |
-428.08 |
| Nov 21, 2014 |
-427.40 |
| Nov 20, 2014 |
-430.11 |
| Nov 19, 2014 |
-430.18 |
| Nov 18, 2014 |
-430.05 |
| Nov 17, 2014 |
-428.47 |
| Nov 14, 2014 |
-429.86 |
| Nov 13, 2014 |
-428.82 |
| Nov 12, 2014 |
-428.06 |
| Nov 11, 2014 |
-428.73 |
| Nov 10, 2014 |
-427.73 |
| Nov 7, 2014 |
-428.33 |
| Nov 6, 2014 |
-426.53 |
| Nov 5, 2014 |
-428.67 |
| Nov 4, 2014 |
-429.62 |
| Nov 3, 2014 |
-428.53 |
| Oct 31, 2014 |
-429.12 |
| Oct 30, 2014 |
-217.84 |
| Oct 29, 2014 |
-218.29 |
| Oct 28, 2014 |
-219.93 |
| Oct 27, 2014 |
-219.46 |
| Oct 24, 2014 |
-218.79 |
| Oct 23, 2014 |
-218.35 |
| Oct 22, 2014 |
-218.37 |
| Oct 21, 2014 |
-219.44 |
| Oct 20, 2014 |
-220.96 |
| Oct 17, 2014 |
-220.08 |
| Oct 16, 2014 |
-220.85 |
| Oct 15, 2014 |
-220.72 |
| Oct 14, 2014 |
-218.27 |
| Oct 13, 2014 |
-218.63 |
| Oct 10, 2014 |
-217.29 |
| Oct 9, 2014 |
-218.16 |
| Oct 8, 2014 |
-218.84 |
| Oct 7, 2014 |
-217.80 |
| Oct 6, 2014 |
-217.38 |
| Oct 3, 2014 |
-215.35 |
| Oct 2, 2014 |
-218.35 |
| Oct 1, 2014 |
-217.69 |
| Sep 30, 2014 |
-218.12 |
| Sep 29, 2014 |
-219.01 |
| Sep 26, 2014 |
-218.96 |
| Sep 25, 2014 |
-220.00 |
| Sep 24, 2014 |
-220.53 |
| Sep 23, 2014 |
-221.85 |
| Sep 22, 2014 |
-221.60 |
| Sep 19, 2014 |
-221.55 |
| Sep 18, 2014 |
-223.05 |
| Sep 17, 2014 |
-221.49 |
| Sep 16, 2014 |
-223.39 |
| Sep 15, 2014 |
-222.79 |
| Sep 12, 2014 |
-223.07 |
| Sep 11, 2014 |
-222.62 |
| Sep 10, 2014 |
-222.41 |
| Sep 9, 2014 |
-223.64 |
| Sep 8, 2014 |
-222.81 |
| Sep 5, 2014 |
-223.69 |
| Sep 4, 2014 |
-223.66 |
| Sep 3, 2014 |
-226.99 |
| Sep 2, 2014 |
-226.69 |
| Aug 29, 2014 |
-226.99 |
| Aug 28, 2014 |
-227.76 |
| Aug 27, 2014 |
-227.87 |
| Aug 26, 2014 |
-227.16 |
| Aug 25, 2014 |
-227.75 |
| Aug 22, 2014 |
-228.29 |
| Aug 21, 2014 |
-228.72 |
| Aug 20, 2014 |
-228.14 |
| Aug 19, 2014 |
-229.34 |
| Aug 18, 2014 |
-229.89 |
| Aug 15, 2014 |
-230.87 |
| Aug 14, 2014 |
-229.96 |
| Aug 13, 2014 |
-229.66 |
| Aug 12, 2014 |
-229.64 |
| Aug 11, 2014 |
-229.94 |
| Aug 8, 2014 |
-230.28 |
| Aug 7, 2014 |
-229.38 |
| Aug 6, 2014 |
-229.66 |
| Aug 5, 2014 |
-229.25 |
| Aug 4, 2014 |
-229.93 |
| Aug 1, 2014 |
-230.04 |
| Jul 31, 2014 |
-229.42 |
| Jul 30, 2014 |
-228.71 |
| Jul 29, 2014 |
-229.20 |
| Jul 28, 2014 |
-229.94 |
| Jul 25, 2014 |
-229.84 |
| Jul 24, 2014 |
-230.39 |
| Jul 23, 2014 |
-230.43 |
| Jul 22, 2014 |
-230.52 |
| Jul 21, 2014 |
-231.58 |
| Jul 18, 2014 |
-231.51 |
| Jul 17, 2014 |
-231.73 |
| Jul 16, 2014 |
-231.43 |
| Jul 15, 2014 |
-232.07 |
| Jul 14, 2014 |
-233.26 |
| Jul 11, 2014 |
-233.09 |
| Jul 10, 2014 |
-233.07 |
| Jul 9, 2014 |
-233.43 |
| Jul 8, 2014 |
-232.92 |
| Jul 7, 2014 |
-232.88 |
| Jul 3, 2014 |
-232.62 |
| Jul 2, 2014 |
-233.90 |
| Jul 1, 2014 |
-234.30 |
| Jun 30, 2014 |
-234.52 |
| Jun 27, 2014 |
-233.37 |
| Jun 26, 2014 |
-232.77 |
| Jun 25, 2014 |
-232.96 |
| Jun 24, 2014 |
-232.62 |
| Jun 23, 2014 |
-232.62 |
| Jun 20, 2014 |
-232.24 |
| Jun 19, 2014 |
-232.56 |
| Jun 18, 2014 |
-231.98 |
| Jun 17, 2014 |
-231.21 |
| Jun 16, 2014 |
-231.77 |
| Jun 13, 2014 |
-231.05 |
| Jun 12, 2014 |
-231.69 |
| Jun 11, 2014 |
-231.11 |
| Jun 10, 2014 |
-231.43 |
| Jun 9, 2014 |
-231.86 |
| Jun 6, 2014 |
-232.94 |
| Jun 5, 2014 |
-233.22 |
| Jun 4, 2014 |
-231.86 |
| Jun 3, 2014 |
-231.99 |
| Jun 2, 2014 |
-231.54 |
| May 30, 2014 |
-232.39 |
| May 29, 2014 |
-231.77 |
| May 28, 2014 |
-231.62 |
| May 27, 2014 |
-232.09 |
| May 23, 2014 |
-232.33 |
| May 22, 2014 |
-232.65 |
| May 21, 2014 |
-232.96 |
| May 20, 2014 |
-233.35 |
| May 19, 2014 |
-233.26 |
| May 16, 2014 |
-233.30 |
| May 15, 2014 |
-233.75 |
| May 14, 2014 |
-233.84 |
| May 13, 2014 |
-233.75 |
| May 12, 2014 |
-234.37 |
| May 9, 2014 |
-234.75 |
| May 8, 2014 |
-236.67 |
| May 7, 2014 |
-237.52 |
| May 6, 2014 |
-238.09 |
| May 5, 2014 |
-237.18 |
| May 2, 2014 |
-236.96 |
| May 1, 2014 |
-236.69 |
| Apr 30, 2014 |
-236.54 |
| Apr 29, 2014 |
-241.12 |
| Apr 28, 2014 |
-241.99 |
| Apr 25, 2014 |
-241.80 |
| Apr 24, 2014 |
-241.56 |
| Apr 23, 2014 |
-241.27 |
| Apr 22, 2014 |
-240.75 |
| Apr 21, 2014 |
-240.71 |
| Apr 17, 2014 |
-241.19 |
| Apr 16, 2014 |
-241.70 |
| Apr 15, 2014 |
-241.99 |
| Apr 14, 2014 |
-242.23 |
| Apr 11, 2014 |
-243.41 |
| Apr 10, 2014 |
-243.23 |
| Apr 9, 2014 |
-242.35 |
| Apr 8, 2014 |
-241.30 |
| Apr 7, 2014 |
-240.16 |
| Apr 4, 2014 |
-239.01 |
| Apr 3, 2014 |
-239.10 |
| Apr 2, 2014 |
-240.29 |
| Apr 1, 2014 |
-241.30 |
| Mar 31, 2014 |
-241.08 |
| Mar 28, 2014 |
-240.33 |
| Mar 27, 2014 |
-240.38 |
| Mar 26, 2014 |
-241.03 |
| Mar 25, 2014 |
-241.45 |
| Mar 24, 2014 |
-242.06 |
| Mar 21, 2014 |
-241.69 |
| Mar 20, 2014 |
-241.19 |
| Mar 19, 2014 |
-241.87 |
| Mar 18, 2014 |
-244.13 |
| Mar 17, 2014 |
-244.15 |
| Mar 14, 2014 |
-244.37 |
| Mar 13, 2014 |
-243.56 |
| Mar 12, 2014 |
-243.97 |
| Mar 11, 2014 |
-242.78 |
| Mar 10, 2014 |
-242.72 |
| Mar 7, 2014 |
-242.91 |
| Mar 6, 2014 |
-242.09 |
| Mar 5, 2014 |
-240.08 |
| Mar 4, 2014 |
-240.16 |
| Mar 3, 2014 |
-241.25 |
| Feb 28, 2014 |
-242.43 |
| Feb 27, 2014 |
-239.92 |
| Feb 26, 2014 |
-239.30 |
| Feb 25, 2014 |
-240.21 |
| Feb 24, 2014 |
-239.77 |
| Feb 21, 2014 |
-240.14 |
| Feb 20, 2014 |
-239.77 |
| Feb 19, 2014 |
-240.10 |
| Feb 18, 2014 |
-240.01 |
| Feb 14, 2014 |
-239.05 |
| Feb 13, 2014 |
-238.57 |
| Feb 12, 2014 |
-236.82 |
| Feb 11, 2014 |
-237.35 |
| Feb 10, 2014 |
-237.83 |
| Feb 7, 2014 |
-237.61 |
| Feb 6, 2014 |
-236.79 |
| Feb 5, 2014 |
-236.00 |
| Feb 4, 2014 |
-235.83 |
| Feb 3, 2014 |
-236.61 |
| Jan 31, 2014 |
-235.18 |
| Jan 30, 2014 |
-483.88 |
| Jan 29, 2014 |
-486.21 |
| Jan 28, 2014 |
-485.61 |
| Jan 27, 2014 |
-485.86 |
| Jan 24, 2014 |
-486.46 |
| Jan 23, 2014 |
-485.60 |
| Jan 22, 2014 |
-481.72 |
| Jan 21, 2014 |
-482.05 |
| Jan 17, 2014 |
-481.81 |
| Jan 16, 2014 |
-483.58 |
| Jan 15, 2014 |
-482.53 |
| Jan 14, 2014 |
-484.32 |
| Jan 13, 2014 |
-485.02 |
| Jan 10, 2014 |
-484.18 |
| Jan 9, 2014 |
-483.05 |
| Jan 8, 2014 |
-482.02 |
| Jan 7, 2014 |
-482.35 |
| Jan 6, 2014 |
-483.88 |
| Jan 3, 2014 |
-483.42 |
| Jan 2, 2014 |
-484.95 |
| Dec 31, 2013 |
-487.27 |
| Dec 30, 2013 |
-488.48 |
| Dec 27, 2013 |
-487.25 |
| Dec 26, 2013 |
-485.95 |
| Dec 24, 2013 |
-486.06 |
| Dec 23, 2013 |
-486.74 |
| Dec 20, 2013 |
-486.28 |
| Dec 19, 2013 |
-485.49 |
| Dec 18, 2013 |
-486.88 |
| Dec 17, 2013 |
-489.46 |
| Dec 16, 2013 |
-488.67 |
| Dec 13, 2013 |
-487.83 |
| Dec 12, 2013 |
-488.02 |
| Dec 11, 2013 |
-488.92 |
| Dec 10, 2013 |
-488.68 |
| Dec 9, 2013 |
-487.83 |
| Dec 6, 2013 |
-487.16 |
| Dec 5, 2013 |
-485.95 |
| Dec 4, 2013 |
-484.32 |
| Dec 3, 2013 |
-484.21 |
| Dec 2, 2013 |
-482.65 |
| Nov 29, 2013 |
-483.21 |
| Nov 27, 2013 |
-482.93 |
| Nov 26, 2013 |
-483.23 |
| Nov 25, 2013 |
-481.88 |
| Nov 22, 2013 |
-482.98 |
| Nov 21, 2013 |
-481.05 |
| Nov 20, 2013 |
-480.63 |
| Nov 19, 2013 |
-482.14 |
| Nov 18, 2013 |
-481.47 |
| Nov 15, 2013 |
-481.00 |
| Nov 14, 2013 |
-480.70 |
| Nov 13, 2013 |
-480.95 |
| Nov 12, 2013 |
-480.33 |
| Nov 11, 2013 |
-479.86 |
| Nov 8, 2013 |
-479.07 |
| Nov 7, 2013 |
-480.75 |
| Nov 6, 2013 |
-481.88 |
| Nov 5, 2013 |
-481.42 |
| Nov 4, 2013 |
-482.58 |
| Nov 1, 2013 |
-481.72 |
| Oct 31, 2013 |
-483.12 |
| Oct 30, 2013 |
-227.67 |
| Oct 29, 2013 |
-227.86 |
| Oct 28, 2013 |
-228.61 |
| Oct 25, 2013 |
-229.51 |
| Oct 24, 2013 |
-229.53 |
| Oct 23, 2013 |
-229.55 |
| Oct 22, 2013 |
-228.82 |
| Oct 21, 2013 |
-227.01 |
| Oct 18, 2013 |
-227.05 |
| Oct 17, 2013 |
-226.96 |
| Oct 16, 2013 |
-224.21 |
| Oct 15, 2013 |
-224.27 |
| Oct 14, 2013 |
-225.13 |
| Oct 11, 2013 |
-224.71 |
| Oct 10, 2013 |
-224.71 |
| Oct 9, 2013 |
-225.04 |
| Oct 8, 2013 |
-226.57 |
| Oct 7, 2013 |
-226.69 |
| Oct 4, 2013 |
-225.81 |
| Oct 3, 2013 |
-227.72 |
| Oct 2, 2013 |
-226.98 |
| Oct 1, 2013 |
-226.19 |
| Sep 30, 2013 |
-226.48 |
| Sep 27, 2013 |
-226.11 |
| Sep 26, 2013 |
-224.94 |
| Sep 25, 2013 |
-225.29 |
| Sep 24, 2013 |
-224.37 |
| Sep 23, 2013 |
-224.83 |
| Sep 20, 2013 |
-224.85 |
| Sep 19, 2013 |
-224.92 |
| Sep 18, 2013 |
-224.21 |
| Sep 17, 2013 |
-221.22 |
| Sep 16, 2013 |
-220.91 |
| Sep 13, 2013 |
-220.43 |
| Sep 12, 2013 |
-220.15 |
| Sep 11, 2013 |
-220.24 |
| Sep 10, 2013 |
-219.19 |
| Sep 9, 2013 |
-219.74 |
| Sep 6, 2013 |
-218.44 |
| Sep 5, 2013 |
-216.94 |
| Sep 4, 2013 |
-219.01 |
| Sep 3, 2013 |
-218.96 |
| Aug 30, 2013 |
-220.24 |
| Aug 29, 2013 |
-220.07 |
| Aug 28, 2013 |
-222.20 |
| Aug 27, 2013 |
-223.25 |
| Aug 26, 2013 |
-222.16 |
| Aug 23, 2013 |
-222.47 |
| Aug 22, 2013 |
-221.80 |
| Aug 21, 2013 |
-222.12 |
| Aug 20, 2013 |
-223.37 |
| Aug 19, 2013 |
-221.74 |
| Aug 16, 2013 |
-221.26 |
| Aug 15, 2013 |
-221.32 |
| Aug 14, 2013 |
-219.17 |
| Aug 13, 2013 |
-219.67 |
| Aug 12, 2013 |
-221.39 |
| Aug 9, 2013 |
-222.24 |
| Aug 8, 2013 |
-222.81 |
| Aug 7, 2013 |
-222.26 |
| Aug 6, 2013 |
-221.30 |
| Aug 5, 2013 |
-220.84 |
| Aug 2, 2013 |
-220.49 |
| Aug 1, 2013 |
-218.73 |
| Jul 31, 2013 |
-221.37 |
| Jul 30, 2013 |
-232.43 |
| Jul 29, 2013 |
-232.25 |
| Jul 26, 2013 |
-232.80 |
| Jul 25, 2013 |
-232.58 |
| Jul 24, 2013 |
-230.45 |
| Jul 23, 2013 |
-231.17 |
| Jul 22, 2013 |
-230.80 |
| Jul 19, 2013 |
-229.83 |
| Jul 18, 2013 |
-228.73 |
| Jul 17, 2013 |
-229.67 |
| Jul 16, 2013 |
-230.27 |
| Jul 15, 2013 |
-228.06 |
| Jul 12, 2013 |
-228.66 |
| Jul 11, 2013 |
-228.62 |
| Jul 10, 2013 |
-223.79 |
| Jul 9, 2013 |
-222.25 |
| Jul 8, 2013 |
-224.43 |
| Jul 5, 2013 |
-224.48 |
| Jul 3, 2013 |
-228.48 |
| Jul 2, 2013 |
-227.47 |
| Jul 1, 2013 |
-228.79 |
| Jun 28, 2013 |
-228.90 |
| Jun 27, 2013 |
-228.86 |
| Jun 26, 2013 |
-229.30 |
| Jun 25, 2013 |
-230.73 |
| Jun 24, 2013 |
-231.68 |
| Jun 21, 2013 |
-231.33 |
| Jun 20, 2013 |
-232.98 |
| Jun 19, 2013 |
-232.60 |
| Jun 18, 2013 |
-235.05 |
| Jun 17, 2013 |
-234.45 |
| Jun 14, 2013 |
-234.70 |
| Jun 13, 2013 |
-234.45 |
| Jun 12, 2013 |
-234.76 |
| Jun 11, 2013 |
-233.77 |
| Jun 10, 2013 |
-231.63 |
| Jun 7, 2013 |
-230.95 |
| Jun 6, 2013 |
-232.49 |
| Jun 5, 2013 |
-229.50 |
| Jun 4, 2013 |
-228.33 |
| Jun 3, 2013 |
-228.31 |
| May 31, 2013 |
-226.04 |
| May 30, 2013 |
-226.79 |
| May 29, 2013 |
-224.85 |
| May 28, 2013 |
-221.63 |
| May 24, 2013 |
-224.96 |
| May 23, 2013 |
-223.29 |
| May 22, 2013 |
-221.19 |
| May 21, 2013 |
-222.96 |
| May 20, 2013 |
-223.73 |
| May 17, 2013 |
-222.30 |
| May 16, 2013 |
-224.36 |
| May 15, 2013 |
-223.99 |
| May 14, 2013 |
-223.97 |
| May 13, 2013 |
-225.86 |
| May 10, 2013 |
-225.93 |
| May 9, 2013 |
-228.10 |
| May 8, 2013 |
-231.22 |
| May 7, 2013 |
-230.11 |
| May 6, 2013 |
-230.51 |
| May 3, 2013 |
-231.19 |
| May 2, 2013 |
-231.44 |
| May 1, 2013 |
-233.31 |
| Apr 30, 2013 |
-232.67 |
| Apr 29, 2013 |
-223.56 |
| Apr 26, 2013 |
-222.27 |
| Apr 25, 2013 |
-221.70 |
| Apr 24, 2013 |
-221.19 |
| Apr 23, 2013 |
-221.70 |
| Apr 22, 2013 |
-224.24 |
| Apr 19, 2013 |
-224.45 |
| Apr 18, 2013 |
-224.67 |
| Apr 17, 2013 |
-224.54 |
| Apr 16, 2013 |
-227.31 |
| Apr 15, 2013 |
-224.82 |
| Apr 12, 2013 |
-225.71 |
| Apr 11, 2013 |
-225.05 |
| Apr 10, 2013 |
-224.62 |
| Apr 9, 2013 |
-224.71 |
| Apr 8, 2013 |
-223.98 |
| Apr 5, 2013 |
-224.60 |
| Apr 4, 2013 |
-223.06 |
| Apr 3, 2013 |
-221.75 |
| Apr 2, 2013 |
-220.76 |
| Apr 1, 2013 |
-221.34 |
| Mar 28, 2013 |
-220.72 |
| Mar 27, 2013 |
-219.65 |
| Mar 26, 2013 |
-221.04 |
| Mar 25, 2013 |
-220.98 |
| Mar 22, 2013 |
-222.88 |
| Mar 21, 2013 |
-221.30 |
| Mar 20, 2013 |
-221.96 |
| Mar 19, 2013 |
-221.32 |
| Mar 18, 2013 |
-221.51 |
| Mar 15, 2013 |
-223.11 |
| Mar 14, 2013 |
-221.43 |
| Mar 13, 2013 |
-220.04 |
| Mar 12, 2013 |
-221.34 |
| Mar 11, 2013 |
-221.15 |
| Mar 8, 2013 |
-220.27 |
| Mar 7, 2013 |
-222.41 |
| Mar 6, 2013 |
-221.15 |
| Mar 5, 2013 |
-222.64 |
| Mar 4, 2013 |
-222.75 |
| Mar 1, 2013 |
-222.36 |
| Feb 28, 2013 |
-223.64 |
| Feb 27, 2013 |
-225.47 |
| Feb 26, 2013 |
-224.94 |
| Feb 25, 2013 |
-224.80 |
| Feb 22, 2013 |
-225.56 |
| Feb 21, 2013 |
-225.14 |
| Feb 20, 2013 |
-225.97 |
| Feb 19, 2013 |
-227.36 |
| Feb 15, 2013 |
-227.55 |
| Feb 14, 2013 |
-227.55 |
| Feb 13, 2013 |
-228.55 |
| Feb 12, 2013 |
-228.64 |
| Feb 11, 2013 |
-228.23 |
| Feb 8, 2013 |
-228.72 |
| Feb 7, 2013 |
-228.34 |
| Feb 6, 2013 |
-230.62 |
| Feb 5, 2013 |
-230.88 |
| Feb 4, 2013 |
-231.07 |
| Feb 1, 2013 |
-231.20 |
| Jan 31, 2013 |
-230.51 |
| Jan 30, 2013 |
-244.68 |
| Jan 29, 2013 |
-241.77 |
| Jan 28, 2013 |
-240.57 |
| Jan 25, 2013 |
-240.50 |
| Jan 24, 2013 |
-240.07 |
| Jan 23, 2013 |
-240.01 |
| Jan 22, 2013 |
-239.85 |
| Jan 18, 2013 |
-238.51 |
| Jan 17, 2013 |
-238.92 |
| Jan 16, 2013 |
-239.28 |
| Jan 15, 2013 |
-239.30 |
| Jan 14, 2013 |
-241.96 |
| Jan 11, 2013 |
-243.93 |
| Jan 10, 2013 |
-243.66 |
| Jan 9, 2013 |
-240.84 |
| Jan 8, 2013 |
-241.14 |
| Jan 7, 2013 |
-241.82 |
| Jan 4, 2013 |
-241.23 |
| Jan 3, 2013 |
-240.57 |
| Jan 2, 2013 |
-242.73 |
| Dec 31, 2012 |
-243.54 |
| Dec 28, 2012 |
-244.04 |
| Dec 27, 2012 |
-244.06 |
| Dec 26, 2012 |
-244.18 |
| Dec 24, 2012 |
-243.59 |
| Dec 21, 2012 |
-243.32 |
| Dec 20, 2012 |
-244.52 |
| Dec 19, 2012 |
-244.40 |
| Dec 18, 2012 |
-244.09 |
| Dec 17, 2012 |
-242.98 |
| Dec 14, 2012 |
-242.79 |
| Dec 13, 2012 |
-241.30 |
| Dec 12, 2012 |
-240.57 |
| Dec 11, 2012 |
-239.12 |
| Dec 10, 2012 |
-238.90 |
| Dec 7, 2012 |
-238.62 |
| Dec 6, 2012 |
-239.01 |
| Dec 5, 2012 |
-240.75 |
| Dec 4, 2012 |
-240.73 |
| Dec 3, 2012 |
-240.91 |
| Nov 30, 2012 |
-240.62 |
| Nov 29, 2012 |
-240.32 |
| Nov 28, 2012 |
-239.80 |
| Nov 27, 2012 |
-239.44 |
| Nov 26, 2012 |
-240.30 |
| Nov 23, 2012 |
-240.44 |
| Nov 21, 2012 |
-237.51 |
| Nov 20, 2012 |
-237.29 |
| Nov 19, 2012 |
-237.17 |
| Nov 16, 2012 |
-235.79 |
| Nov 15, 2012 |
-236.54 |
| Nov 14, 2012 |
-236.02 |
| Nov 13, 2012 |
-235.38 |
| Nov 12, 2012 |
-235.27 |
| Nov 9, 2012 |
-235.11 |
| Nov 8, 2012 |
-235.72 |
| Nov 7, 2012 |
-236.02 |
| Nov 6, 2012 |
-236.54 |
| Nov 5, 2012 |
-236.31 |
| Nov 2, 2012 |
-237.11 |
| Nov 1, 2012 |
-239.33 |
| Oct 31, 2012 |
-239.60 |
| Oct 26, 2012 |
-160.76 |
| Oct 25, 2012 |
-160.94 |
| Oct 24, 2012 |
-161.14 |
| Oct 23, 2012 |
-161.19 |
| Oct 22, 2012 |
-162.24 |
| Oct 19, 2012 |
-161.92 |
| Oct 18, 2012 |
-162.67 |
| Oct 17, 2012 |
-163.11 |
| Oct 16, 2012 |
-162.38 |
| Oct 15, 2012 |
-161.19 |
| Oct 12, 2012 |
-161.16 |
| Oct 11, 2012 |
-160.88 |
| Oct 10, 2012 |
-160.32 |
| Oct 9, 2012 |
-159.77 |
| Oct 8, 2012 |
-161.19 |
| Oct 5, 2012 |
-161.75 |
| Oct 4, 2012 |
-161.66 |
| Oct 3, 2012 |
-160.23 |
| Oct 2, 2012 |
-160.62 |
| Oct 1, 2012 |
-160.30 |
| Sep 28, 2012 |
-159.94 |
| Sep 27, 2012 |
-160.44 |
| Sep 26, 2012 |
-160.06 |
| Sep 25, 2012 |
-160.39 |
| Sep 24, 2012 |
-160.71 |
| Sep 21, 2012 |
-161.25 |
| Sep 20, 2012 |
-161.22 |
| Sep 19, 2012 |
-162.14 |
| Sep 18, 2012 |
-161.94 |
| Sep 17, 2012 |
-162.14 |
| Sep 14, 2012 |
-162.32 |
| Sep 13, 2012 |
-160.90 |
| Sep 12, 2012 |
-160.41 |
| Sep 11, 2012 |
-160.21 |
| Sep 10, 2012 |
-158.99 |
| Sep 7, 2012 |
-159.20 |
| Sep 6, 2012 |
-157.78 |
| Sep 5, 2012 |
-157.41 |
| Sep 4, 2012 |
-157.37 |
| Aug 31, 2012 |
-157.60 |
| Aug 30, 2012 |
-156.73 |
| Aug 29, 2012 |
-157.00 |
| Aug 28, 2012 |
-157.46 |
| Aug 27, 2012 |
-156.56 |
| Aug 24, 2012 |
-156.76 |
| Aug 23, 2012 |
-157.41 |
| Aug 22, 2012 |
-156.86 |
| Aug 21, 2012 |
-156.16 |
| Aug 20, 2012 |
-154.71 |
| Aug 17, 2012 |
-154.54 |
| Aug 16, 2012 |
-154.82 |
| Aug 15, 2012 |
-153.99 |
| Aug 14, 2012 |
-154.47 |
| Aug 13, 2012 |
-154.59 |
| Aug 10, 2012 |
-154.08 |
| Aug 9, 2012 |
-154.08 |
| Aug 8, 2012 |
-154.82 |
| Aug 7, 2012 |
-155.31 |
| Aug 6, 2012 |
-155.34 |
| Aug 3, 2012 |
-155.03 |
| Aug 2, 2012 |
-152.60 |
| Aug 1, 2012 |
-153.09 |
| Jul 31, 2012 |
-154.21 |
| Jul 30, 2012 |
-153.67 |
| Jul 27, 2012 |
-154.16 |
| Jul 26, 2012 |
-154.10 |
| Jul 25, 2012 |
-152.44 |
| Jul 24, 2012 |
-151.44 |
| Jul 23, 2012 |
-152.21 |
| Jul 20, 2012 |
-152.51 |
| Jul 19, 2012 |
-153.95 |
| Jul 18, 2012 |
-153.97 |
| Jul 17, 2012 |
-153.99 |
| Jul 16, 2012 |
-153.94 |
| Jul 13, 2012 |
-153.49 |
| Jul 12, 2012 |
-153.06 |
| Jul 11, 2012 |
-153.52 |
| Jul 10, 2012 |
-153.61 |
| Jul 9, 2012 |
-154.44 |
| Jul 6, 2012 |
-154.05 |
| Jul 5, 2012 |
-155.27 |
| Jul 3, 2012 |
-157.99 |
| Jul 2, 2012 |
-157.68 |
| Jun 29, 2012 |
-158.51 |
| Jun 28, 2012 |
-156.03 |
| Jun 27, 2012 |
-156.27 |
| Jun 26, 2012 |
-156.62 |
| Jun 25, 2012 |
-156.77 |
| Jun 22, 2012 |
-157.46 |
| Jun 21, 2012 |
-157.23 |
| Jun 20, 2012 |
-158.88 |
| Jun 19, 2012 |
-158.97 |
| Jun 18, 2012 |
-157.63 |
| Jun 15, 2012 |
-158.64 |
| Jun 14, 2012 |
-158.15 |
| Jun 13, 2012 |
-157.61 |
| Jun 12, 2012 |
-156.82 |
| Jun 11, 2012 |
-156.55 |
| Jun 8, 2012 |
-156.76 |
| Jun 7, 2012 |
-157.49 |
| Jun 6, 2012 |
-157.74 |
| Jun 5, 2012 |
-156.21 |
| Jun 4, 2012 |
-156.74 |
| Jun 1, 2012 |
-155.76 |
| May 31, 2012 |
-155.05 |
| May 30, 2012 |
-155.12 |
| May 29, 2012 |
-156.73 |
| May 25, 2012 |
-156.91 |
| May 24, 2012 |
-157.11 |
| May 23, 2012 |
-158.01 |
| May 22, 2012 |
-158.96 |
| May 21, 2012 |
-160.61 |
| May 18, 2012 |
-160.10 |
| May 17, 2012 |
-159.21 |
| May 16, 2012 |
-159.33 |
| May 15, 2012 |
-159.57 |
| May 14, 2012 |
-160.83 |
| May 11, 2012 |
-161.87 |
| May 10, 2012 |
-162.14 |
| May 9, 2012 |
-162.21 |
| May 8, 2012 |
-163.00 |
| May 7, 2012 |
-163.50 |
| May 4, 2012 |
-163.96 |
| May 3, 2012 |
-164.65 |
| May 2, 2012 |
-164.66 |
| May 1, 2012 |
-165.67 |
| Apr 30, 2012 |
-165.69 |
| Apr 27, 2012 |
-341.79 |
| Apr 26, 2012 |
-341.71 |
| Apr 25, 2012 |
-341.40 |
| Apr 24, 2012 |
-341.05 |
| Apr 23, 2012 |
-340.46 |
| Apr 20, 2012 |
-341.35 |
| Apr 19, 2012 |
-340.24 |
| Apr 18, 2012 |
-340.00 |
| Apr 17, 2012 |
-340.22 |
| Apr 16, 2012 |
-340.31 |
| Apr 13, 2012 |
-339.28 |
| Apr 12, 2012 |
-341.02 |
| Apr 11, 2012 |
-339.77 |
| Apr 10, 2012 |
-339.58 |
| Apr 9, 2012 |
-339.99 |
| Apr 5, 2012 |
-339.33 |
| Apr 4, 2012 |
-340.07 |
| Apr 3, 2012 |
-341.32 |
| Apr 2, 2012 |
-342.62 |
| Mar 30, 2012 |
-342.77 |
| Mar 29, 2012 |
-341.93 |
| Mar 28, 2012 |
-342.28 |
| Mar 27, 2012 |
-342.31 |
| Mar 26, 2012 |
-342.72 |
| Mar 23, 2012 |
-341.66 |
| Mar 22, 2012 |
-340.48 |
| Mar 21, 2012 |
-340.78 |
| Mar 20, 2012 |
-340.91 |
| Mar 19, 2012 |
-341.02 |
| Mar 16, 2012 |
-340.10 |
| Mar 15, 2012 |
-338.92 |
| Mar 14, 2012 |
-337.24 |
| Mar 13, 2012 |
-338.64 |
| Mar 12, 2012 |
-339.99 |
| Mar 9, 2012 |
-339.57 |
| Mar 8, 2012 |
-341.67 |
| Mar 7, 2012 |
-340.05 |
| Mar 6, 2012 |
-339.60 |
| Mar 5, 2012 |
-341.00 |
| Mar 2, 2012 |
-340.66 |
| Mar 1, 2012 |
-342.13 |
| Feb 29, 2012 |
-342.50 |
| Feb 28, 2012 |
-344.45 |
| Feb 27, 2012 |
-343.49 |
| Feb 24, 2012 |
-344.54 |
| Feb 23, 2012 |
-343.16 |
| Feb 22, 2012 |
-341.32 |
| Feb 21, 2012 |
-340.98 |
| Feb 17, 2012 |
-339.65 |
| Feb 16, 2012 |
-339.68 |
| Feb 15, 2012 |
-338.72 |
| Feb 14, 2012 |
-339.33 |
| Feb 13, 2012 |
-340.14 |
| Feb 10, 2012 |
-339.97 |
| Feb 9, 2012 |
-341.10 |
| Feb 8, 2012 |
-340.86 |
| Feb 7, 2012 |
-341.03 |
| Feb 6, 2012 |
-339.67 |
| Feb 3, 2012 |
-339.73 |
| Feb 2, 2012 |
-340.05 |
| Feb 1, 2012 |
-340.29 |
| Jan 31, 2012 |
-339.35 |
| Jan 30, 2012 |
-43.42 |
| Jan 27, 2012 |
-43.56 |
| Jan 26, 2012 |
-43.37 |
| Jan 25, 2012 |
-43.36 |
| Jan 24, 2012 |
-43.18 |
| Jan 23, 2012 |
-43.23 |
| Jan 20, 2012 |
-43.04 |
| Jan 19, 2012 |
-43.09 |
| Jan 18, 2012 |
-42.92 |
| Jan 17, 2012 |
-42.68 |
| Jan 13, 2012 |
-42.63 |
| Jan 12, 2012 |
-42.83 |
| Jan 11, 2012 |
-42.59 |
| Jan 10, 2012 |
-42.71 |
| Jan 9, 2012 |
-42.70 |
| Jan 6, 2012 |
-42.57 |
| Jan 5, 2012 |
-42.64 |
| Jan 4, 2012 |
-42.88 |
| Jan 3, 2012 |
-43.10 |
| Dec 30, 2011 |
-42.92 |
| Dec 29, 2011 |
-42.92 |
| Dec 28, 2011 |
-42.84 |
| Dec 27, 2011 |
-43.05 |
| Dec 23, 2011 |
-42.97 |
| Dec 22, 2011 |
-43.01 |
| Dec 21, 2011 |
-43.01 |
| Dec 20, 2011 |
-43.11 |
| Dec 19, 2011 |
-42.98 |
| Dec 16, 2011 |
-43.00 |
| Dec 15, 2011 |
-42.92 |
| Dec 14, 2011 |
-42.62 |
| Dec 13, 2011 |
-42.78 |
| Dec 12, 2011 |
-42.99 |
| Dec 9, 2011 |
-43.28 |
| Dec 8, 2011 |
-43.24 |
| Dec 7, 2011 |
-43.30 |
| Dec 6, 2011 |
-43.24 |
| Dec 5, 2011 |
-43.38 |
| Dec 2, 2011 |
-43.38 |
| Dec 1, 2011 |
-43.48 |
| Nov 30, 2011 |
-43.55 |
| Nov 29, 2011 |
-43.39 |
| Nov 28, 2011 |
-43.33 |
| Nov 25, 2011 |
-43.15 |
| Nov 23, 2011 |
-43.39 |
| Nov 22, 2011 |
-43.54 |
| Nov 21, 2011 |
-43.48 |
| Nov 18, 2011 |
-43.46 |
| Nov 17, 2011 |
-43.36 |
| Nov 16, 2011 |
-43.42 |
| Nov 15, 2011 |
-43.50 |
| Nov 14, 2011 |
-43.70 |
| Nov 11, 2011 |
-43.85 |
| Nov 10, 2011 |
-43.73 |
| Nov 9, 2011 |
-43.67 |
| Nov 8, 2011 |
-44.02 |
| Nov 7, 2011 |
-43.87 |
| Nov 4, 2011 |
-44.25 |
| Nov 3, 2011 |
-44.45 |
| Nov 2, 2011 |
-44.28 |
| Nov 1, 2011 |
-44.21 |
| Oct 31, 2011 |
-44.46 |
| Oct 28, 2011 |
-1,097.26 |
| Oct 27, 2011 |
-1,098.11 |
| Oct 26, 2011 |
-1,087.69 |
| Oct 25, 2011 |
-1,089.00 |
| Oct 24, 2011 |
-1,087.92 |
| Oct 21, 2011 |
-1,087.92 |
| Oct 20, 2011 |
-1,081.56 |
| Oct 19, 2011 |
-1,077.12 |
| Oct 18, 2011 |
-1,079.55 |
| Oct 17, 2011 |
-1,079.21 |
| Oct 14, 2011 |
-1,082.14 |
| Oct 13, 2011 |
-1,079.98 |
| Oct 12, 2011 |
-1,081.13 |
| Oct 11, 2011 |
-1,076.00 |
| Oct 10, 2011 |
-1,077.32 |
| Oct 7, 2011 |
-1,066.67 |
| Oct 6, 2011 |
-1,069.91 |
| Oct 5, 2011 |
-1,068.06 |
| Oct 4, 2011 |
-1,069.02 |
| Oct 3, 2011 |
-1,069.72 |
| Sep 30, 2011 |
-1,075.77 |
| Sep 29, 2011 |
-1,079.94 |
| Sep 28, 2011 |
-1,078.82 |
| Sep 27, 2011 |
-1,080.36 |
| Sep 26, 2011 |
-1,077.39 |
| Sep 23, 2011 |
-1,077.51 |
| Sep 22, 2011 |
-1,075.19 |
| Sep 21, 2011 |
-1,079.36 |
| Sep 20, 2011 |
-1,084.10 |
| Sep 19, 2011 |
-1,087.77 |
| Sep 16, 2011 |
-1,090.47 |
| Sep 15, 2011 |
-1,093.98 |
| Sep 14, 2011 |
-1,090.62 |
| Sep 13, 2011 |
-1,088.85 |
| Sep 12, 2011 |
-1,087.88 |
| Sep 9, 2011 |
-1,086.77 |
| Sep 8, 2011 |
-1,090.93 |
| Sep 7, 2011 |
-1,099.38 |
| Sep 6, 2011 |
-1,097.95 |
| Sep 2, 2011 |
-1,138.26 |
| Sep 1, 2011 |
-1,135.79 |
| Aug 31, 2011 |
-1,128.39 |
| Aug 30, 2011 |
-1,120.63 |
| Aug 29, 2011 |
-1,122.22 |
| Aug 26, 2011 |
-1,127.46 |
| Aug 25, 2011 |
-1,136.26 |
| Aug 24, 2011 |
-1,135.05 |
| Aug 23, 2011 |
-1,136.84 |
| Aug 22, 2011 |
-1,138.26 |
| Aug 19, 2011 |
-1,140.46 |
| Aug 18, 2011 |
-1,135.95 |
| Aug 17, 2011 |
-1,138.88 |
| Aug 16, 2011 |
-1,135.91 |
| Aug 15, 2011 |
-1,140.77 |
| Aug 12, 2011 |
-1,145.52 |
| Aug 11, 2011 |
-1,155.27 |
| Aug 10, 2011 |
-1,179.88 |
| Aug 9, 2011 |
-1,182.74 |
| Aug 8, 2011 |
-1,160.83 |
| Aug 5, 2011 |
-1,153.31 |
| Aug 4, 2011 |
-1,152.46 |
| Aug 3, 2011 |
-1,151.53 |
| Aug 2, 2011 |
-1,154.00 |
| Aug 1, 2011 |
-1,142.43 |
| Jul 29, 2011 |
-1,341.26 |
| Jul 28, 2011 |
-1,315.82 |
| Jul 27, 2011 |
-1,316.09 |
| Jul 26, 2011 |
-1,317.16 |
| Jul 25, 2011 |
-1,310.02 |
| Jul 22, 2011 |
-1,290.18 |
| Jul 21, 2011 |
-1,292.00 |
| Jul 20, 2011 |
-1,287.41 |
| Jul 19, 2011 |
-1,279.73 |
| Jul 18, 2011 |
-1,290.40 |
| Jul 15, 2011 |
-1,298.18 |
| Jul 14, 2011 |
-1,292.63 |
| Jul 13, 2011 |
-1,289.76 |
| Jul 12, 2011 |
-1,269.71 |
| Jul 11, 2011 |
-1,262.78 |
| Jul 8, 2011 |
-1,261.18 |
| Jul 7, 2011 |
-1,249.45 |
| Jul 6, 2011 |
-1,257.34 |
| Jul 5, 2011 |
-1,255.53 |
| Jul 1, 2011 |
-1,243.05 |
| Jun 30, 2011 |
-1,255.21 |
| Jun 29, 2011 |
-1,263.63 |
| Jun 28, 2011 |
-1,267.79 |
| Jun 27, 2011 |
-1,262.57 |
| Jun 24, 2011 |
-1,260.54 |
| Jun 23, 2011 |
-1,258.09 |
| Jun 22, 2011 |
-1,257.98 |
| Jun 21, 2011 |
-1,255.96 |
| Jun 20, 2011 |
-1,246.68 |
| Jun 17, 2011 |
-1,244.23 |
| Jun 16, 2011 |
-1,242.63 |
| Jun 15, 2011 |
-1,236.23 |
| Jun 14, 2011 |
-1,248.60 |
| Jun 13, 2011 |
-1,260.86 |
| Jun 10, 2011 |
-1,252.22 |
| Jun 9, 2011 |
-1,254.89 |
| Jun 8, 2011 |
-1,262.78 |
| Jun 7, 2011 |
-1,262.78 |
| Jun 6, 2011 |
-1,261.93 |
| Jun 3, 2011 |
-1,264.06 |
| Jun 2, 2011 |
-1,252.76 |
| Jun 1, 2011 |
-1,253.08 |
| May 31, 2011 |
-1,237.72 |
| May 27, 2011 |
-1,238.26 |
| May 26, 2011 |
-1,218.85 |
| May 25, 2011 |
-1,209.57 |
| May 24, 2011 |
-1,200.62 |
| May 23, 2011 |
-1,194.96 |
| May 20, 2011 |
-1,201.04 |
| May 19, 2011 |
-1,199.23 |
| May 18, 2011 |
-1,198.38 |
| May 17, 2011 |
-1,198.38 |
| May 16, 2011 |
-1,194.31 |
| May 13, 2011 |
-1,182.49 |
| May 12, 2011 |
-1,193.79 |
| May 11, 2011 |
-1,190.38 |
| May 10, 2011 |
-1,198.70 |
| May 9, 2011 |
-1,211.01 |
| May 6, 2011 |
-1,204.24 |
| May 5, 2011 |
-1,212.34 |
| May 4, 2011 |
-1,225.41 |
| May 3, 2011 |
-1,225.99 |
| May 2, 2011 |
-1,221.09 |
| Apr 29, 2011 |
-1,121.22 |
| Apr 28, 2011 |
-1,110.36 |
| Apr 27, 2011 |
-1,109.38 |
| Apr 26, 2011 |
-1,106.93 |
| Apr 25, 2011 |
-1,101.06 |
| Apr 21, 2011 |
-1,095.28 |
| Apr 20, 2011 |
-1,090.98 |
| Apr 19, 2011 |
-1,077.67 |
| Apr 18, 2011 |
-1,081.29 |
| Apr 15, 2011 |
-1,086.77 |
| Apr 14, 2011 |
-1,086.63 |
| Apr 13, 2011 |
-1,081.88 |
| Apr 12, 2011 |
-1,081.11 |
| Apr 11, 2011 |
-1,069.64 |
| Apr 8, 2011 |
-1,066.70 |
| Apr 7, 2011 |
-1,058.78 |
| Apr 6, 2011 |
-1,055.35 |
| Apr 5, 2011 |
-1,047.82 |
| Apr 4, 2011 |
-1,050.26 |
| Apr 1, 2011 |
-1,048.60 |
| Mar 31, 2011 |
-1,055.89 |
| Mar 30, 2011 |
-1,055.45 |
| Mar 29, 2011 |
-1,053.49 |
| Mar 28, 2011 |
-1,057.40 |
| Mar 25, 2011 |
-1,053.54 |
| Mar 24, 2011 |
-1,067.29 |
| Mar 23, 2011 |
-1,067.47 |
| Mar 22, 2011 |
-1,073.95 |
| Mar 21, 2011 |
-1,071.60 |
| Mar 18, 2011 |
-1,074.04 |
| Mar 17, 2011 |
-1,078.84 |
| Mar 16, 2011 |
-1,067.68 |
| Mar 15, 2011 |
-1,058.48 |
| Mar 14, 2011 |
-1,049.57 |
| Mar 11, 2011 |
-1,043.90 |
| Mar 10, 2011 |
-1,040.76 |
| Mar 9, 2011 |
-1,043.21 |
| Mar 8, 2011 |
-1,036.56 |
| Mar 7, 2011 |
-1,046.93 |
| Mar 4, 2011 |
-1,047.71 |
| Mar 3, 2011 |
-1,040.66 |
| Mar 2, 2011 |
-1,050.46 |
| Mar 1, 2011 |
-1,043.60 |
| Feb 28, 2011 |
-1,044.09 |
| Feb 25, 2011 |
-1,044.88 |
| Feb 24, 2011 |
-1,047.52 |
| Feb 23, 2011 |
-1,039.10 |
| Feb 22, 2011 |
-1,033.62 |
| Feb 18, 2011 |
-1,025.53 |
| Feb 17, 2011 |
-1,021.38 |
| Feb 16, 2011 |
-1,011.60 |
| Feb 15, 2011 |
-1,003.18 |
| Feb 14, 2011 |
-1,000.24 |
| Feb 11, 2011 |
-997.21 |
| Feb 10, 2011 |
-1,000.24 |
| Feb 9, 2011 |
-1,013.16 |
| Feb 8, 2011 |
-1,007.29 |
| Feb 7, 2011 |
-1,015.61 |
| Feb 4, 2011 |
-1,016.30 |
| Feb 3, 2011 |
-1,026.18 |
| Feb 2, 2011 |
-1,032.05 |
| Feb 1, 2011 |
-1,037.34 |
| Jan 31, 2011 |
-1,027.84 |
| Jan 28, 2011 |
-1,002.90 |
| Jan 27, 2011 |
-1,002.85 |
| Jan 26, 2011 |
-1,002.88 |
| Jan 25, 2011 |
-1,002.89 |
| Jan 24, 2011 |
-1,002.80 |
| Jan 21, 2011 |
-1,002.67 |
| Jan 20, 2011 |
-1,002.55 |
| Jan 19, 2011 |
-1,002.72 |
| Jan 18, 2011 |
-1,002.60 |
| Jan 14, 2011 |
-1,002.60 |
| Jan 13, 2011 |
-1,002.59 |
| Jan 12, 2011 |
-1,002.56 |
| Jan 11, 2011 |
-1,002.47 |
| Jan 10, 2011 |
-1,002.55 |
| Jan 7, 2011 |
-1,002.56 |
| Jan 6, 2011 |
-1,002.59 |
| Jan 5, 2011 |
-1,002.57 |
| Jan 4, 2011 |
-1,002.81 |
| Jan 3, 2011 |
-1,003.01 |
| Dec 31, 2010 |
-1,003.02 |
| Dec 30, 2010 |
-1,002.99 |
| Dec 29, 2010 |
-1,002.83 |
| Dec 28, 2010 |
-1,002.77 |
| Dec 27, 2010 |
-1,002.65 |
| Dec 23, 2010 |
-1,002.67 |
| Dec 22, 2010 |
-1,002.77 |
| Dec 21, 2010 |
-1,002.67 |
| Dec 20, 2010 |
-1,002.59 |
| Dec 17, 2010 |
-1,002.52 |
| Dec 16, 2010 |
-1,002.60 |
| Dec 15, 2010 |
-1,002.54 |
| Dec 14, 2010 |
-1,002.66 |
| Dec 13, 2010 |
-1,002.55 |
| Dec 10, 2010 |
-1,002.39 |
| Dec 9, 2010 |
-1,002.35 |
| Dec 8, 2010 |
-1,002.31 |
| Dec 7, 2010 |
-1,002.29 |
| Dec 6, 2010 |
-1,002.37 |
| Dec 3, 2010 |
-1,002.45 |
| Dec 2, 2010 |
-1,002.22 |
| Dec 1, 2010 |
-1,002.10 |
| Nov 30, 2010 |
-1,002.10 |
| Nov 29, 2010 |
-1,002.14 |
| Nov 26, 2010 |
-1,002.10 |
| Nov 24, 2010 |
-1,002.19 |
| Nov 23, 2010 |
-1,002.18 |
| Nov 22, 2010 |
-1,002.27 |
| Nov 19, 2010 |
-1,002.24 |
| Nov 18, 2010 |
-1,002.17 |
| Nov 17, 2010 |
-1,002.23 |
| Nov 16, 2010 |
-1,002.19 |
| Nov 15, 2010 |
-1,002.31 |
| Nov 12, 2010 |
-1,002.39 |
| Nov 11, 2010 |
-1,002.45 |
| Nov 10, 2010 |
-1,002.51 |
| Nov 9, 2010 |
-1,002.55 |
| Nov 8, 2010 |
-1,002.58 |
| Nov 5, 2010 |
-1,002.64 |
| Nov 4, 2010 |
-1,002.68 |
| Nov 3, 2010 |
-1,002.52 |
| Nov 2, 2010 |
-1,002.40 |
| Nov 1, 2010 |
-1,002.23 |
| Oct 29, 2010 |
-544.15 |
| Oct 28, 2010 |
-544.74 |
| Oct 27, 2010 |
-540.53 |
| Oct 26, 2010 |
-543.55 |
| Oct 25, 2010 |
-551.81 |
| Oct 22, 2010 |
-546.68 |
| Oct 21, 2010 |
-553.43 |
| Oct 20, 2010 |
-556.67 |
| Oct 19, 2010 |
-551.81 |
| Oct 18, 2010 |
-559.91 |
| Oct 15, 2010 |
-558.88 |
| Oct 14, 2010 |
-562.23 |
| Oct 13, 2010 |
-558.67 |
| Oct 12, 2010 |
-559.85 |
| Oct 11, 2010 |
-555.59 |
| Oct 8, 2010 |
-555.91 |
| Oct 7, 2010 |
-554.03 |
| Oct 6, 2010 |
-557.59 |
| Oct 5, 2010 |
-553.97 |
| Oct 4, 2010 |
-550.99 |
| Oct 1, 2010 |
-549.44 |
| Sep 30, 2010 |
-545.17 |
| Sep 29, 2010 |
-548.74 |
| Sep 28, 2010 |
-548.68 |
| Sep 27, 2010 |
-544.53 |
| Sep 24, 2010 |
-543.87 |
| Sep 23, 2010 |
-543.67 |
| Sep 22, 2010 |
-543.23 |
| Sep 21, 2010 |
-537.35 |
| Sep 20, 2010 |
-533.03 |
| Sep 17, 2010 |
-530.65 |
| Sep 16, 2010 |
-528.17 |
| Sep 15, 2010 |
-533.95 |
| Sep 14, 2010 |
-538.43 |
| Sep 13, 2010 |
-532.00 |
| Sep 10, 2010 |
-525.69 |
| Sep 9, 2010 |
-527.90 |
| Sep 8, 2010 |
-529.63 |
| Sep 7, 2010 |
-530.60 |
| Sep 3, 2010 |
-526.77 |
| Sep 2, 2010 |
-529.22 |
| Sep 1, 2010 |
-527.96 |
| Aug 31, 2010 |
-527.90 |
| Aug 30, 2010 |
-522.29 |
| Aug 27, 2010 |
-520.51 |
| Aug 26, 2010 |
-523.79 |
| Aug 25, 2010 |
-520.02 |
| Aug 24, 2010 |
-519.75 |
| Aug 23, 2010 |
-514.78 |
| Aug 20, 2010 |
-517.70 |
| Aug 19, 2010 |
-519.53 |
| Aug 18, 2010 |
-514.41 |
| Aug 17, 2010 |
-513.70 |
| Aug 16, 2010 |
-515.49 |
| Aug 13, 2010 |
-509.28 |
| Aug 12, 2010 |
-510.57 |
| Aug 11, 2010 |
-506.55 |
| Aug 10, 2010 |
-511.49 |
| Aug 9, 2010 |
-511.06 |
| Aug 6, 2010 |
-516.62 |
| Aug 5, 2010 |
-512.61 |
| Aug 4, 2010 |
-509.27 |
| Aug 3, 2010 |
-515.92 |
| Aug 2, 2010 |
-515.65 |
| Jul 30, 2010 |
-514.84 |
| Jul 29, 2010 |
-514.89 |
| Jul 28, 2010 |
-507.44 |
| Jul 27, 2010 |
-505.77 |
| Jul 26, 2010 |
-511.44 |
| Jul 23, 2010 |
-508.90 |
| Jul 22, 2010 |
-514.19 |
| Jul 21, 2010 |
-510.57 |
| Jul 20, 2010 |
-509.28 |
| Jul 19, 2010 |
-508.09 |
| Jul 16, 2010 |
-509.93 |
| Jul 15, 2010 |
-514.73 |
| Jul 14, 2010 |
-509.12 |
| Jul 13, 2010 |
-508.36 |
| Jul 12, 2010 |
-505.53 |
| Jul 9, 2010 |
-507.78 |
| Jul 8, 2010 |
-510.90 |
| Jul 7, 2010 |
-510.14 |
| Jul 6, 2010 |
-506.17 |
| Jul 2, 2010 |
-503.61 |
| Jul 1, 2010 |
-506.36 |
| Jun 30, 2010 |
-497.67 |
| Jun 29, 2010 |
-496.16 |
| Jun 28, 2010 |
-493.41 |
| Jun 25, 2010 |
-490.87 |
| Jun 24, 2010 |
-486.34 |
| Jun 23, 2010 |
-485.42 |
| Jun 22, 2010 |
-484.56 |
| Jun 21, 2010 |
-482.02 |
| Jun 18, 2010 |
-483.80 |
| Jun 17, 2010 |
-482.67 |
| Jun 16, 2010 |
-474.73 |
| Jun 15, 2010 |
-474.03 |
| Jun 14, 2010 |
-469.39 |
| Jun 11, 2010 |
-466.26 |
| Jun 10, 2010 |
-469.60 |
| Jun 9, 2010 |
-467.45 |
| Jun 8, 2010 |
-465.45 |
| Jun 7, 2010 |
-461.02 |
| Jun 4, 2010 |
-461.72 |
| Jun 3, 2010 |
-463.88 |
| Jun 2, 2010 |
-464.58 |
| Jun 1, 2010 |
-463.67 |
| May 28, 2010 |
-462.86 |
| May 27, 2010 |
-465.77 |
| May 26, 2010 |
-462.70 |
| May 25, 2010 |
-463.88 |
| May 24, 2010 |
-463.02 |
| May 21, 2010 |
-466.96 |
| May 20, 2010 |
-466.20 |
| May 19, 2010 |
-466.10 |
| May 18, 2010 |
-467.77 |
| May 17, 2010 |
-474.14 |
| May 14, 2010 |
-474.08 |
| May 13, 2010 |
-480.13 |
| May 12, 2010 |
-482.94 |
| May 11, 2010 |
-483.37 |
| May 10, 2010 |
-482.94 |
| May 7, 2010 |
-484.18 |
| May 6, 2010 |
-483.38 |
| May 5, 2010 |
-480.02 |
| May 4, 2010 |
-486.88 |
| May 3, 2010 |
-494.38 |
| Apr 30, 2010 |
-498.75 |
| Apr 29, 2010 |
-495.73 |
| Apr 28, 2010 |
-494.22 |
| Apr 27, 2010 |
-493.19 |
| Apr 26, 2010 |
-499.61 |
| Apr 23, 2010 |
-499.89 |
| Apr 22, 2010 |
-498.43 |
| Apr 21, 2010 |
-501.51 |
| Apr 20, 2010 |
-502.31 |
| Apr 19, 2010 |
-504.80 |
| Apr 16, 2010 |
-506.04 |
| Apr 15, 2010 |
-508.31 |
| Apr 14, 2010 |
-510.52 |
| Apr 13, 2010 |
-508.58 |
| Apr 12, 2010 |
-506.31 |
| Apr 9, 2010 |
-503.72 |
| Apr 8, 2010 |
-499.99 |
| Apr 7, 2010 |
-499.99 |
| Apr 6, 2010 |
-502.33 |
| Apr 5, 2010 |
-505.28 |
| Apr 1, 2010 |
-509.33 |
| Mar 31, 2010 |
-509.39 |
| Mar 30, 2010 |
-503.31 |
| Mar 29, 2010 |
-505.28 |
| Mar 26, 2010 |
-503.83 |
| Mar 25, 2010 |
-500.06 |
| Mar 24, 2010 |
-500.32 |
| Mar 23, 2010 |
-507.66 |
| Mar 22, 2010 |
-507.33 |
| Mar 19, 2010 |
-506.42 |
| Mar 18, 2010 |
-507.60 |
| Mar 17, 2010 |
-509.39 |
| Mar 16, 2010 |
-509.49 |
| Mar 15, 2010 |
-505.55 |
| Mar 12, 2010 |
-507.17 |
| Mar 11, 2010 |
-502.37 |
| Mar 10, 2010 |
-501.56 |
| Mar 9, 2010 |
-499.18 |
| Mar 8, 2010 |
-500.37 |
| Mar 5, 2010 |
-499.78 |
| Mar 4, 2010 |
-498.75 |
| Mar 3, 2010 |
-502.91 |
| Mar 2, 2010 |
-499.45 |
| Mar 1, 2010 |
-497.51 |
| Feb 26, 2010 |
-499.89 |
| Feb 25, 2010 |
-497.35 |
| Feb 24, 2010 |
-496.65 |
| Feb 23, 2010 |
-495.10 |
| Feb 22, 2010 |
-499.13 |
| Feb 19, 2010 |
-498.43 |
| Feb 18, 2010 |
-498.27 |
| Feb 17, 2010 |
-498.27 |
| Feb 16, 2010 |
-503.61 |
| Feb 12, 2010 |
-498.86 |
| Feb 11, 2010 |
-501.34 |
| Feb 10, 2010 |
-502.69 |
| Feb 9, 2010 |
-504.31 |
| Feb 8, 2010 |
-500.75 |
| Feb 5, 2010 |
-500.64 |
| Feb 4, 2010 |
-504.15 |
| Feb 3, 2010 |
-507.28 |
| Feb 2, 2010 |
-509.02 |
| Feb 1, 2010 |
-508.68 |
| Jan 29, 2010 |
-506.36 |
| Jan 28, 2010 |
-510.68 |
| Jan 27, 2010 |
-511.55 |
| Jan 26, 2010 |
-513.43 |
| Jan 25, 2010 |
-516.51 |
| Jan 22, 2010 |
-515.80 |
| Jan 21, 2010 |
-515.59 |
| Jan 20, 2010 |
-514.35 |
| Jan 19, 2010 |
-520.56 |
| Jan 15, 2010 |
-523.26 |
| Jan 14, 2010 |
-527.36 |
| Jan 13, 2010 |
-527.63 |
| Jan 12, 2010 |
-527.58 |
| Jan 11, 2010 |
-529.03 |
| Jan 8, 2010 |
-525.04 |
| Jan 7, 2010 |
-520.07 |
| Jan 6, 2010 |
-522.88 |
| Jan 5, 2010 |
-519.80 |
| Jan 4, 2010 |
-521.64 |
| Dec 31, 2009 |
-518.83 |
| Dec 30, 2009 |
-518.29 |
| Dec 29, 2009 |
-518.18 |
| Dec 28, 2009 |
-519.37 |
| Dec 24, 2009 |
-517.37 |
| Dec 23, 2009 |
-516.89 |
| Dec 22, 2009 |
-512.30 |
| Dec 21, 2009 |
-513.70 |
| Dec 18, 2009 |
-515.32 |
| Dec 17, 2009 |
-513.16 |
| Dec 16, 2009 |
-517.32 |
| Dec 15, 2009 |
-516.62 |
| Dec 14, 2009 |
-520.72 |
| Dec 11, 2009 |
-519.53 |
| Dec 10, 2009 |
-523.64 |
| Dec 9, 2009 |
-523.53 |
| Dec 8, 2009 |
-523.37 |
| Dec 7, 2009 |
-526.87 |
| Dec 4, 2009 |
-528.39 |
| Dec 3, 2009 |
-537.67 |
| Dec 2, 2009 |
-536.75 |
| Dec 1, 2009 |
-537.99 |
| Nov 30, 2009 |
-535.30 |
| Nov 27, 2009 |
-534.22 |
| Nov 25, 2009 |
-539.72 |
| Nov 24, 2009 |
-532.67 |
| Nov 23, 2009 |
-532.49 |
| Nov 20, 2009 |
-528.28 |
| Nov 19, 2009 |
-530.55 |
| Nov 18, 2009 |
-532.27 |
| Nov 17, 2009 |
-529.09 |
| Nov 16, 2009 |
-533.57 |
| Nov 13, 2009 |
-531.25 |
| Nov 12, 2009 |
-528.01 |
| Nov 11, 2009 |
-533.08 |
| Nov 10, 2009 |
-533.35 |
| Nov 9, 2009 |
-533.27 |
| Nov 6, 2009 |
-528.31 |
| Nov 5, 2009 |
-528.93 |
| Nov 4, 2009 |
-529.25 |
| Nov 3, 2009 |
-523.58 |
| Nov 2, 2009 |
-526.01 |
