Invesco CurrencyShares Swiss Franc Trust (FXF) Price (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
112.40 |
| May 21, 2026 |
112.16 |
| May 20, 2026 |
112.13 |
| May 19, 2026 |
111.75 |
| May 18, 2026 |
112.50 |
| May 15, 2026 |
112.18 |
| May 14, 2026 |
112.57 |
| May 13, 2026 |
112.83 |
| May 12, 2026 |
113.00 |
| May 11, 2026 |
113.40 |
| May 8, 2026 |
113.59 |
| May 7, 2026 |
113.08 |
| May 6, 2026 |
113.30 |
| May 5, 2026 |
112.67 |
| May 4, 2026 |
112.59 |
| May 1, 2026 |
112.92 |
| Apr 30, 2026 |
112.92 |
| Apr 29, 2026 |
111.52 |
| Apr 28, 2026 |
111.77 |
| Apr 27, 2026 |
112.33 |
| Apr 24, 2026 |
112.42 |
| Apr 23, 2026 |
112.20 |
| Apr 22, 2026 |
112.43 |
| Apr 21, 2026 |
112.83 |
| Apr 20, 2026 |
113.41 |
| Apr 17, 2026 |
112.95 |
| Apr 16, 2026 |
112.68 |
| Apr 15, 2026 |
112.94 |
| Apr 14, 2026 |
113.00 |
| Apr 13, 2026 |
112.65 |
| Apr 10, 2026 |
111.88 |
| Apr 9, 2026 |
111.65 |
| Apr 8, 2026 |
111.61 |
| Apr 7, 2026 |
110.63 |
| Apr 6, 2026 |
110.60 |
| Apr 2, 2026 |
110.48 |
| Apr 1, 2026 |
111.10 |
| Mar 31, 2026 |
110.41 |
| Mar 30, 2026 |
110.39 |
| Mar 27, 2026 |
110.56 |
| Mar 26, 2026 |
110.98 |
| Mar 25, 2026 |
111.53 |
| Mar 24, 2026 |
111.77 |
| Mar 23, 2026 |
112.34 |
| Mar 20, 2026 |
112.01 |
| Mar 19, 2026 |
112.03 |
| Mar 18, 2026 |
111.40 |
| Mar 17, 2026 |
112.50 |
| Mar 16, 2026 |
112.17 |
| Mar 13, 2026 |
111.58 |
| Mar 12, 2026 |
112.33 |
| Mar 11, 2026 |
113.23 |
| Mar 10, 2026 |
113.41 |
| Mar 9, 2026 |
113.52 |
| Mar 6, 2026 |
113.65 |
| Mar 5, 2026 |
113.08 |
| Mar 4, 2026 |
113.37 |
| Mar 3, 2026 |
113.03 |
| Mar 2, 2026 |
113.32 |
| Feb 27, 2026 |
114.88 |
| Feb 26, 2026 |
114.12 |
| Feb 25, 2026 |
114.25 |
| Feb 24, 2026 |
114.17 |
| Feb 23, 2026 |
114.07 |
| Feb 20, 2026 |
113.98 |
| Feb 19, 2026 |
113.91 |
| Feb 18, 2026 |
114.36 |
| Feb 17, 2026 |
114.79 |
| Feb 13, 2026 |
115.11 |
| Feb 12, 2026 |
114.86 |
| Feb 11, 2026 |
114.58 |
| Feb 10, 2026 |
115.13 |
| Feb 9, 2026 |
115.32 |
| Feb 6, 2026 |
114.05 |
| Feb 5, 2026 |
113.55 |
| Feb 4, 2026 |
113.76 |
| Feb 3, 2026 |
114.05 |
| Feb 2, 2026 |
113.43 |
| Jan 30, 2026 |
114.40 |
| Jan 29, 2026 |
115.43 |
| Jan 28, 2026 |
114.97 |
| Jan 27, 2026 |
115.98 |
| Jan 26, 2026 |
113.88 |
| Jan 23, 2026 |
113.13 |
| Jan 22, 2026 |
111.92 |
| Jan 21, 2026 |
111.19 |
| Jan 20, 2026 |
111.92 |
| Jan 16, 2026 |
110.12 |
| Jan 15, 2026 |
110.00 |
| Jan 14, 2026 |
110.49 |
| Jan 13, 2026 |
110.42 |
| Jan 12, 2026 |
110.85 |
| Jan 9, 2026 |
110.39 |
| Jan 8, 2026 |
110.56 |
| Jan 7, 2026 |
110.86 |
| Jan 6, 2026 |
111.13 |
| Jan 5, 2026 |
111.69 |
| Jan 2, 2026 |
111.58 |
| Dec 31, 2025 |
111.60 |
| Dec 30, 2025 |
111.59 |
| Dec 29, 2025 |
112.00 |
| Dec 26, 2025 |
112.08 |
| Dec 24, 2025 |
112.12 |
| Dec 23, 2025 |
112.18 |
| Dec 22, 2025 |
111.64 |
| Dec 19, 2025 |
111.17 |
| Dec 18, 2025 |
111.35 |
| Dec 17, 2025 |
111.14 |
| Dec 16, 2025 |
111.20 |
| Dec 15, 2025 |
111.03 |
| Dec 12, 2025 |
111.06 |
| Dec 11, 2025 |
111.24 |
| Dec 10, 2025 |
110.57 |
| Dec 9, 2025 |
109.73 |
| Dec 8, 2025 |
109.61 |
| Dec 5, 2025 |
109.98 |
| Dec 4, 2025 |
110.01 |
| Dec 3, 2025 |
110.61 |
| Dec 2, 2025 |
110.15 |
| Dec 1, 2025 |
109.90 |
| Nov 28, 2025 |
110.12 |
| Nov 26, 2025 |
109.97 |
| Nov 25, 2025 |
109.56 |
| Nov 24, 2025 |
109.46 |
| Nov 21, 2025 |
109.56 |
| Nov 20, 2025 |
109.75 |
| Nov 19, 2025 |
109.80 |
| Nov 18, 2025 |
110.67 |
| Nov 17, 2025 |
111.09 |
| Nov 14, 2025 |
111.45 |
| Nov 13, 2025 |
111.58 |
| Nov 12, 2025 |
110.88 |
| Nov 11, 2025 |
110.53 |
| Nov 10, 2025 |
109.98 |
| Nov 7, 2025 |
109.89 |
| Nov 6, 2025 |
109.74 |
| Nov 5, 2025 |
109.19 |
| Nov 4, 2025 |
109.16 |
| Nov 3, 2025 |
109.54 |
| Oct 31, 2025 |
109.96 |
| Oct 30, 2025 |
110.31 |
| Oct 29, 2025 |
110.57 |
| Oct 28, 2025 |
111.58 |
| Oct 27, 2025 |
111.28 |
| Oct 24, 2025 |
111.28 |
| Oct 23, 2025 |
111.28 |
| Oct 22, 2025 |
111.16 |
| Oct 21, 2025 |
111.19 |
| Oct 20, 2025 |
111.75 |
| Oct 17, 2025 |
111.72 |
| Oct 16, 2025 |
111.63 |
| Oct 15, 2025 |
111.15 |
| Oct 14, 2025 |
110.56 |
| Oct 13, 2025 |
110.07 |
| Oct 10, 2025 |
110.51 |
| Oct 9, 2025 |
109.70 |
| Oct 8, 2025 |
110.43 |
| Oct 7, 2025 |
110.82 |
| Oct 6, 2025 |
111.39 |
| Oct 3, 2025 |
111.31 |
| Oct 2, 2025 |
110.97 |
| Oct 1, 2025 |
111.11 |
| Sep 30, 2025 |
111.23 |
| Sep 29, 2025 |
111.03 |
| Sep 26, 2025 |
111.07 |
| Sep 25, 2025 |
110.70 |
| Sep 24, 2025 |
111.38 |
| Sep 23, 2025 |
111.94 |
| Sep 22, 2025 |
111.80 |
| Sep 19, 2025 |
111.32 |
| Sep 18, 2025 |
111.68 |
| Sep 17, 2025 |
112.36 |
| Sep 16, 2025 |
112.69 |
| Sep 15, 2025 |
111.57 |
| Sep 12, 2025 |
111.28 |
| Sep 11, 2025 |
111.31 |
| Sep 10, 2025 |
110.84 |
| Sep 9, 2025 |
111.08 |
| Sep 8, 2025 |
111.71 |
| Sep 5, 2025 |
110.94 |
| Sep 4, 2025 |
109.93 |
| Sep 3, 2025 |
110.16 |
| Sep 2, 2025 |
110.06 |
| Aug 29, 2025 |
110.72 |
| Aug 28, 2025 |
110.46 |
| Aug 27, 2025 |
110.41 |
| Aug 26, 2025 |
110.28 |
| Aug 25, 2025 |
109.77 |
| Aug 22, 2025 |
110.54 |
| Aug 21, 2025 |
109.45 |
| Aug 20, 2025 |
110.20 |
| Aug 19, 2025 |
109.66 |
| Aug 18, 2025 |
109.75 |
| Aug 15, 2025 |
109.82 |
| Aug 14, 2025 |
109.68 |
| Aug 13, 2025 |
109.96 |
| Aug 12, 2025 |
109.89 |
| Aug 11, 2025 |
108.99 |
| Aug 8, 2025 |
109.59 |
| Aug 7, 2025 |
109.82 |
| Aug 6, 2025 |
109.81 |
| Aug 5, 2025 |
109.75 |
| Aug 4, 2025 |
109.66 |
| Aug 1, 2025 |
110.05 |
| Jul 31, 2025 |
109.06 |
| Jul 30, 2025 |
108.84 |
| Jul 29, 2025 |
109.97 |
| Jul 28, 2025 |
110.30 |
| Jul 25, 2025 |
111.46 |
| Jul 24, 2025 |
111.51 |
| Jul 23, 2025 |
111.90 |
| Jul 22, 2025 |
111.90 |
| Jul 21, 2025 |
111.04 |
| Jul 18, 2025 |
110.54 |
| Jul 17, 2025 |
110.20 |
| Jul 16, 2025 |
110.70 |
| Jul 15, 2025 |
110.52 |
| Jul 14, 2025 |
111.07 |
| Jul 11, 2025 |
111.25 |
| Jul 10, 2025 |
111.26 |
| Jul 9, 2025 |
111.57 |
| Jul 8, 2025 |
111.39 |
| Jul 7, 2025 |
111.09 |
| Jul 3, 2025 |
111.48 |
| Jul 2, 2025 |
112.08 |
| Jul 1, 2025 |
111.94 |
| Jun 30, 2025 |
111.80 |
| Jun 27, 2025 |
110.87 |
| Jun 26, 2025 |
110.82 |
| Jun 25, 2025 |
110.18 |
| Jun 24, 2025 |
110.12 |
| Jun 23, 2025 |
109.26 |
| Jun 20, 2025 |
108.39 |
| Jun 18, 2025 |
108.25 |
| Jun 17, 2025 |
108.66 |
| Jun 16, 2025 |
108.92 |
| Jun 13, 2025 |
109.37 |
| Jun 12, 2025 |
109.36 |
| Jun 11, 2025 |
108.09 |
| Jun 10, 2025 |
107.80 |
| Jun 9, 2025 |
107.97 |
| Jun 6, 2025 |
107.91 |
| Jun 5, 2025 |
108.10 |
| Jun 4, 2025 |
108.33 |
| Jun 3, 2025 |
107.65 |
| Jun 2, 2025 |
108.65 |
| May 30, 2025 |
107.82 |
| May 29, 2025 |
107.74 |
| May 28, 2025 |
107.26 |
| May 27, 2025 |
107.18 |
| May 23, 2025 |
108.11 |
| May 22, 2025 |
107.04 |
| May 21, 2025 |
107.47 |
| May 20, 2025 |
106.94 |
| May 19, 2025 |
106.33 |
| May 16, 2025 |
105.68 |
| May 15, 2025 |
106.17 |
| May 14, 2025 |
105.16 |
| May 13, 2025 |
105.63 |
| May 12, 2025 |
104.94 |
| May 9, 2025 |
106.83 |
| May 8, 2025 |
106.80 |
| May 7, 2025 |
107.83 |
| May 6, 2025 |
108.07 |
| May 5, 2025 |
107.96 |
| May 2, 2025 |
107.41 |
| May 1, 2025 |
106.99 |
| Apr 30, 2025 |
107.54 |
| Apr 29, 2025 |
107.71 |
| Apr 28, 2025 |
108.20 |
| Apr 25, 2025 |
107.20 |
| Apr 24, 2025 |
107.31 |
| Apr 23, 2025 |
106.98 |
| Apr 22, 2025 |
108.47 |
| Apr 21, 2025 |
109.88 |
| Apr 17, 2025 |
108.37 |
| Apr 16, 2025 |
109.08 |
| Apr 15, 2025 |
107.90 |
| Apr 14, 2025 |
109.13 |
| Apr 11, 2025 |
108.88 |
| Apr 10, 2025 |
107.66 |
| Apr 9, 2025 |
103.53 |
| Apr 8, 2025 |
104.74 |
| Apr 7, 2025 |
103.56 |
| Apr 4, 2025 |
103.05 |
| Apr 3, 2025 |
103.30 |
| Apr 2, 2025 |
100.58 |
| Apr 1, 2025 |
100.45 |
| Mar 31, 2025 |
100.38 |
| Mar 28, 2025 |
100.71 |
| Mar 27, 2025 |
100.67 |
| Mar 26, 2025 |
100.39 |
| Mar 25, 2025 |
100.60 |
| Mar 24, 2025 |
100.53 |
| Mar 21, 2025 |
100.56 |
| Mar 20, 2025 |
100.65 |
| Mar 19, 2025 |
101.15 |
| Mar 18, 2025 |
101.36 |
| Mar 17, 2025 |
100.85 |
| Mar 14, 2025 |
100.36 |
| Mar 13, 2025 |
100.56 |
| Mar 12, 2025 |
100.68 |
| Mar 11, 2025 |
100.66 |
| Mar 10, 2025 |
100.80 |
| Mar 7, 2025 |
100.99 |
| Mar 6, 2025 |
100.54 |
| Mar 5, 2025 |
99.73 |
| Mar 4, 2025 |
99.98 |
| Mar 3, 2025 |
99.08 |
| Feb 28, 2025 |
98.34 |
| Feb 27, 2025 |
98.77 |
| Feb 26, 2025 |
99.35 |
| Feb 25, 2025 |
99.53 |
| Feb 24, 2025 |
99.01 |
| Feb 21, 2025 |
98.96 |
| Feb 20, 2025 |
98.88 |
| Feb 19, 2025 |
98.20 |
| Feb 18, 2025 |
98.25 |
| Feb 14, 2025 |
98.69 |
| Feb 13, 2025 |
98.28 |
| Feb 12, 2025 |
97.23 |
| Feb 11, 2025 |
97.22 |
| Feb 10, 2025 |
97.42 |
| Feb 7, 2025 |
97.65 |
| Feb 6, 2025 |
98.13 |
| Feb 5, 2025 |
98.54 |
| Feb 4, 2025 |
98.12 |
| Feb 3, 2025 |
97.30 |
| Jan 31, 2025 |
97.50 |
| Jan 30, 2025 |
97.63 |
| Jan 29, 2025 |
97.86 |
| Jan 28, 2025 |
98.21 |
| Jan 27, 2025 |
98.46 |
| Jan 24, 2025 |
98.01 |
| Jan 23, 2025 |
97.84 |
| Jan 22, 2025 |
97.92 |
| Jan 21, 2025 |
98.00 |
| Jan 17, 2025 |
97.05 |
| Jan 16, 2025 |
97.45 |
| Jan 15, 2025 |
97.30 |
| Jan 14, 2025 |
97.31 |
| Jan 13, 2025 |
96.74 |
| Jan 10, 2025 |
96.87 |
| Jan 8, 2025 |
97.46 |
| Jan 7, 2025 |
97.70 |
| Jan 6, 2025 |
98.17 |
| Jan 3, 2025 |
97.73 |
| Jan 2, 2025 |
97.29 |
| Dec 31, 2024 |
97.86 |
| Dec 30, 2024 |
98.26 |
| Dec 27, 2024 |
98.45 |
| Dec 26, 2024 |
98.80 |
| Dec 24, 2024 |
98.60 |
| Dec 23, 2024 |
98.81 |
| Dec 20, 2024 |
99.46 |
| Dec 19, 2024 |
98.90 |
| Dec 18, 2024 |
98.64 |
| Dec 17, 2024 |
99.50 |
| Dec 16, 2024 |
99.38 |
| Dec 13, 2024 |
99.48 |
| Dec 12, 2024 |
99.53 |
| Dec 11, 2024 |
100.42 |
| Dec 10, 2024 |
100.60 |
| Dec 9, 2024 |
101.09 |
| Dec 6, 2024 |
101.09 |
| Dec 5, 2024 |
101.11 |
| Dec 4, 2024 |
100.47 |
| Dec 3, 2024 |
100.23 |
| Dec 2, 2024 |
100.26 |
| Nov 29, 2024 |
100.85 |
| Nov 27, 2024 |
100.72 |
| Nov 26, 2024 |
100.14 |
| Nov 25, 2024 |
100.24 |
| Nov 22, 2024 |
99.33 |
| Nov 21, 2024 |
100.20 |
| Nov 20, 2024 |
100.43 |
| Nov 19, 2024 |
100.69 |
| Nov 18, 2024 |
100.57 |
| Nov 15, 2024 |
100.04 |
| Nov 14, 2024 |
99.69 |
| Nov 13, 2024 |
100.25 |
| Nov 12, 2024 |
100.73 |
| Nov 11, 2024 |
100.91 |
| Nov 8, 2024 |
101.53 |
| Nov 7, 2024 |
101.87 |
| Nov 6, 2024 |
101.43 |
| Nov 5, 2024 |
102.96 |
| Nov 4, 2024 |
102.83 |
| Nov 1, 2024 |
102.08 |
| Oct 31, 2024 |
102.91 |
| Oct 30, 2024 |
102.59 |
| Oct 29, 2024 |
102.47 |
| Oct 28, 2024 |
102.83 |
| Oct 25, 2024 |
102.61 |
| Oct 24, 2024 |
102.66 |
| Oct 23, 2024 |
102.63 |
| Oct 22, 2024 |
102.69 |
| Oct 21, 2024 |
102.65 |
| Oct 18, 2024 |
102.74 |
| Oct 17, 2024 |
102.60 |
| Oct 16, 2024 |
102.72 |
| Oct 15, 2024 |
103.08 |
| Oct 14, 2024 |
103.09 |
| Oct 11, 2024 |
103.73 |
| Oct 10, 2024 |
103.76 |
| Oct 9, 2024 |
103.29 |
| Oct 8, 2024 |
103.66 |
| Oct 7, 2024 |
104.08 |
| Oct 4, 2024 |
103.54 |
| Oct 3, 2024 |
104.24 |
| Oct 2, 2024 |
104.69 |
| Oct 1, 2024 |
105.00 |
| Sep 30, 2024 |
105.04 |
| Sep 27, 2024 |
105.75 |
| Sep 26, 2024 |
105.13 |
| Sep 25, 2024 |
104.56 |
| Sep 24, 2024 |
105.42 |
| Sep 23, 2024 |
104.96 |
| Sep 20, 2024 |
104.52 |
| Sep 19, 2024 |
104.85 |
| Sep 18, 2024 |
104.95 |
| Sep 17, 2024 |
104.97 |
| Sep 16, 2024 |
105.20 |
| Sep 13, 2024 |
104.79 |
| Sep 12, 2024 |
104.46 |
| Sep 11, 2024 |
104.29 |
| Sep 10, 2024 |
105.01 |
| Sep 9, 2024 |
104.70 |
| Sep 6, 2024 |
105.51 |
| Sep 5, 2024 |
105.26 |
| Sep 4, 2024 |
105.02 |
| Sep 3, 2024 |
104.56 |
| Aug 30, 2024 |
104.60 |
| Aug 29, 2024 |
104.94 |
| Aug 28, 2024 |
105.54 |
| Aug 27, 2024 |
105.67 |
| Aug 26, 2024 |
104.91 |
| Aug 23, 2024 |
104.90 |
| Aug 22, 2024 |
104.34 |
| Aug 21, 2024 |
104.46 |
| Aug 20, 2024 |
104.04 |
| Aug 19, 2024 |
103.10 |
| Aug 16, 2024 |
102.58 |
| Aug 15, 2024 |
101.90 |
| Aug 14, 2024 |
102.72 |
| Aug 13, 2024 |
102.86 |
| Aug 12, 2024 |
102.80 |
| Aug 9, 2024 |
102.87 |
| Aug 8, 2024 |
102.68 |
| Aug 7, 2024 |
103.18 |
| Aug 6, 2024 |
104.34 |
| Aug 5, 2024 |
104.61 |
| Aug 2, 2024 |
103.49 |
| Aug 1, 2024 |
101.77 |
| Jul 31, 2024 |
101.26 |
| Jul 30, 2024 |
100.61 |
| Jul 29, 2024 |
100.36 |
| Jul 26, 2024 |
100.68 |
| Jul 25, 2024 |
100.94 |
| Jul 24, 2024 |
100.42 |
| Jul 23, 2024 |
99.75 |
| Jul 22, 2024 |
99.97 |
| Jul 19, 2024 |
100.01 |
| Jul 18, 2024 |
100.17 |
| Jul 17, 2024 |
100.65 |
| Jul 16, 2024 |
99.51 |
| Jul 15, 2024 |
99.28 |
| Jul 12, 2024 |
99.42 |
| Jul 11, 2024 |
99.21 |
| Jul 10, 2024 |
98.86 |
| Jul 9, 2024 |
99.05 |
| Jul 8, 2024 |
99.11 |
| Jul 5, 2024 |
99.29 |
| Jul 3, 2024 |
98.76 |
| Jul 2, 2024 |
98.38 |
| Jul 1, 2024 |
98.46 |
| Jun 28, 2024 |
98.99 |
| Jun 27, 2024 |
98.92 |
| Jun 26, 2024 |
99.10 |
| Jun 25, 2024 |
99.43 |
| Jun 24, 2024 |
99.60 |
| Jun 21, 2024 |
99.43 |
| Jun 20, 2024 |
99.76 |
| Jun 18, 2024 |
100.61 |
| Jun 17, 2024 |
99.94 |
| Jun 14, 2024 |
99.89 |
| Jun 13, 2024 |
99.50 |
| Jun 12, 2024 |
99.43 |
| Jun 11, 2024 |
99.08 |
| Jun 10, 2024 |
99.18 |
| Jun 7, 2024 |
99.19 |
| Jun 6, 2024 |
99.92 |
| Jun 5, 2024 |
99.56 |
| Jun 4, 2024 |
99.93 |
| Jun 3, 2024 |
99.24 |
| May 31, 2024 |
98.53 |
| May 30, 2024 |
98.43 |
| May 29, 2024 |
97.36 |
| May 28, 2024 |
97.51 |
| May 24, 2024 |
97.25 |
| May 23, 2024 |
97.24 |
| May 22, 2024 |
97.16 |
| May 21, 2024 |
97.65 |
| May 20, 2024 |
97.71 |
| May 17, 2024 |
97.92 |
| May 16, 2024 |
98.22 |
| May 15, 2024 |
98.52 |
| May 14, 2024 |
98.13 |
| May 13, 2024 |
97.93 |
| May 10, 2024 |
98.15 |
| May 9, 2024 |
98.22 |
| May 8, 2024 |
97.95 |
| May 7, 2024 |
97.89 |
| May 6, 2024 |
98.15 |
| May 3, 2024 |
98.29 |
| May 2, 2024 |
97.72 |
| May 1, 2024 |
96.79 |
| Apr 30, 2024 |
96.78 |
| Apr 29, 2024 |
97.71 |
| Apr 26, 2024 |
97.35 |
| Apr 25, 2024 |
97.51 |
| Apr 24, 2024 |
97.25 |
| Apr 23, 2024 |
97.62 |
| Apr 22, 2024 |
97.61 |
| Apr 19, 2024 |
97.78 |
| Apr 18, 2024 |
97.54 |
| Apr 17, 2024 |
97.76 |
| Apr 16, 2024 |
97.48 |
| Apr 15, 2024 |
97.54 |
| Apr 12, 2024 |
97.36 |
| Apr 11, 2024 |
97.84 |
| Apr 10, 2024 |
97.45 |
| Apr 9, 2024 |
98.52 |
| Apr 8, 2024 |
98.29 |
| Apr 5, 2024 |
98.64 |
| Apr 4, 2024 |
98.76 |
| Apr 3, 2024 |
98.53 |
| Apr 2, 2024 |
98.00 |
| Apr 1, 2024 |
98.40 |
| Mar 28, 2024 |
98.67 |
| Mar 27, 2024 |
98.33 |
| Mar 26, 2024 |
98.45 |
| Mar 25, 2024 |
99.00 |
| Mar 22, 2024 |
99.10 |
| Mar 21, 2024 |
99.09 |
| Mar 20, 2024 |
100.36 |
| Mar 19, 2024 |
100.18 |
| Mar 18, 2024 |
100.15 |
| Mar 15, 2024 |
100.72 |
| Mar 14, 2024 |
100.72 |
| Mar 13, 2024 |
101.25 |
| Mar 12, 2024 |
101.41 |
| Mar 11, 2024 |
101.50 |
| Mar 8, 2024 |
101.41 |
| Mar 7, 2024 |
101.38 |
| Mar 6, 2024 |
100.89 |
| Mar 5, 2024 |
100.78 |
| Mar 4, 2024 |
100.55 |
| Mar 1, 2024 |
100.74 |
| Feb 29, 2024 |
100.61 |
| Feb 28, 2024 |
101.25 |
| Feb 27, 2024 |
101.18 |
| Feb 26, 2024 |
101.10 |
| Feb 23, 2024 |
100.98 |
| Feb 22, 2024 |
101.09 |
| Feb 21, 2024 |
101.17 |
| Feb 20, 2024 |
100.96 |
| Feb 16, 2024 |
101.00 |
| Feb 15, 2024 |
101.11 |
| Feb 14, 2024 |
100.46 |
| Feb 13, 2024 |
100.27 |
| Feb 12, 2024 |
101.60 |
| Feb 9, 2024 |
101.71 |
| Feb 8, 2024 |
101.81 |
| Feb 7, 2024 |
101.83 |
| Feb 6, 2024 |
102.28 |
| Feb 5, 2024 |
102.23 |
| Feb 2, 2024 |
102.70 |
| Feb 1, 2024 |
103.74 |
| Jan 31, 2024 |
103.12 |
| Jan 30, 2024 |
103.25 |
| Jan 29, 2024 |
103.26 |
| Jan 26, 2024 |
102.98 |
| Jan 25, 2024 |
102.59 |
| Jan 24, 2024 |
103.06 |
| Jan 23, 2024 |
102.17 |
| Jan 22, 2024 |
102.41 |
| Jan 19, 2024 |
102.46 |
| Jan 18, 2024 |
102.43 |
| Jan 17, 2024 |
102.88 |
| Jan 16, 2024 |
103.26 |
| Jan 12, 2024 |
104.38 |
| Jan 11, 2024 |
104.39 |
| Jan 10, 2024 |
104.51 |
| Jan 9, 2024 |
104.39 |
| Jan 8, 2024 |
104.97 |
| Jan 5, 2024 |
104.65 |
| Jan 4, 2024 |
104.67 |
| Jan 3, 2024 |
104.69 |
| Jan 2, 2024 |
104.64 |
| Dec 29, 2023 |
105.78 |
| Dec 28, 2023 |
105.41 |
| Dec 27, 2023 |
105.59 |
| Dec 26, 2023 |
104.25 |
| Dec 22, 2023 |
104.01 |
| Dec 21, 2023 |
103.86 |
| Dec 20, 2023 |
103.01 |
| Dec 19, 2023 |
103.35 |
| Dec 18, 2023 |
102.57 |
| Dec 15, 2023 |
102.19 |
| Dec 14, 2023 |
102.65 |
| Dec 13, 2023 |
102.10 |
| Dec 12, 2023 |
101.66 |
| Dec 11, 2023 |
101.32 |
| Dec 8, 2023 |
101.14 |
| Dec 7, 2023 |
101.64 |
| Dec 6, 2023 |
101.66 |
| Dec 5, 2023 |
101.68 |
| Dec 4, 2023 |
101.92 |
| Dec 1, 2023 |
102.34 |
| Nov 30, 2023 |
101.63 |
| Nov 29, 2023 |
101.79 |
| Nov 28, 2023 |
101.33 |
| Nov 27, 2023 |
101.08 |
| Nov 24, 2023 |
100.94 |
| Nov 22, 2023 |
100.69 |
| Nov 21, 2023 |
100.68 |
| Nov 20, 2023 |
100.54 |
| Nov 17, 2023 |
100.45 |
| Nov 16, 2023 |
100.08 |
| Nov 15, 2023 |
100.17 |
| Nov 14, 2023 |
100.13 |
| Nov 13, 2023 |
98.64 |
| Nov 10, 2023 |
98.60 |
| Nov 9, 2023 |
98.48 |
| Nov 8, 2023 |
98.94 |
| Nov 7, 2023 |
98.81 |
| Nov 6, 2023 |
98.99 |
| Nov 3, 2023 |
99.05 |
| Nov 2, 2023 |
98.22 |
| Nov 1, 2023 |
97.99 |
| Oct 31, 2023 |
97.84 |
| Oct 30, 2023 |
98.72 |
| Oct 27, 2023 |
98.69 |
| Oct 26, 2023 |
98.93 |
| Oct 25, 2023 |
99.24 |
| Oct 24, 2023 |
99.64 |
| Oct 23, 2023 |
99.83 |
| Oct 20, 2023 |
99.75 |
| Oct 19, 2023 |
99.68 |
| Oct 18, 2023 |
98.98 |
| Oct 17, 2023 |
98.85 |
| Oct 16, 2023 |
98.89 |
| Oct 13, 2023 |
98.61 |
| Oct 12, 2023 |
97.92 |
| Oct 11, 2023 |
98.63 |
| Oct 10, 2023 |
98.36 |
| Oct 9, 2023 |
98.22 |
| Oct 6, 2023 |
97.84 |
| Oct 5, 2023 |
97.52 |
| Oct 4, 2023 |
97.13 |
| Oct 3, 2023 |
96.62 |
| Oct 2, 2023 |
96.99 |
| Sep 29, 2023 |
97.20 |
| Sep 28, 2023 |
97.21 |
| Sep 27, 2023 |
96.63 |
| Sep 26, 2023 |
97.19 |
| Sep 25, 2023 |
97.56 |
| Sep 22, 2023 |
98.09 |
| Sep 21, 2023 |
98.43 |
| Sep 20, 2023 |
98.97 |
| Sep 19, 2023 |
99.10 |
| Sep 18, 2023 |
99.15 |
| Sep 15, 2023 |
99.16 |
| Sep 14, 2023 |
99.31 |
| Sep 13, 2023 |
99.59 |
| Sep 12, 2023 |
99.81 |
| Sep 11, 2023 |
99.88 |
| Sep 8, 2023 |
99.61 |
| Sep 7, 2023 |
99.65 |
| Sep 6, 2023 |
99.81 |
| Sep 5, 2023 |
99.99 |
| Sep 1, 2023 |
100.46 |
| Aug 31, 2023 |
100.72 |
| Aug 30, 2023 |
101.21 |
| Aug 29, 2023 |
101.35 |
| Aug 28, 2023 |
100.66 |
| Aug 25, 2023 |
100.64 |
| Aug 24, 2023 |
100.57 |
| Aug 23, 2023 |
101.36 |
| Aug 22, 2023 |
101.04 |
| Aug 21, 2023 |
101.30 |
| Aug 18, 2023 |
100.87 |
| Aug 17, 2023 |
101.30 |
| Aug 16, 2023 |
101.08 |
| Aug 15, 2023 |
101.30 |
| Aug 14, 2023 |
101.32 |
| Aug 11, 2023 |
101.54 |
| Aug 10, 2023 |
101.51 |
| Aug 9, 2023 |
101.43 |
| Aug 8, 2023 |
101.64 |
| Aug 7, 2023 |
101.93 |
| Aug 4, 2023 |
101.92 |
| Aug 3, 2023 |
101.68 |
| Aug 2, 2023 |
101.38 |
| Aug 1, 2023 |
101.67 |
| Jul 31, 2023 |
102.04 |
| Jul 28, 2023 |
102.39 |
| Jul 27, 2023 |
102.34 |
| Jul 26, 2023 |
103.49 |
| Jul 25, 2023 |
102.97 |
| Jul 24, 2023 |
102.47 |
| Jul 21, 2023 |
102.77 |
| Jul 20, 2023 |
102.66 |
| Jul 19, 2023 |
103.65 |
| Jul 18, 2023 |
103.78 |
| Jul 17, 2023 |
103.51 |
| Jul 14, 2023 |
103.25 |
| Jul 13, 2023 |
103.63 |
| Jul 12, 2023 |
102.61 |
| Jul 11, 2023 |
101.18 |
| Jul 10, 2023 |
100.52 |
| Jul 7, 2023 |
100.12 |
| Jul 6, 2023 |
99.43 |
| Jul 5, 2023 |
99.07 |
| Jul 3, 2023 |
99.36 |
| Jun 30, 2023 |
99.46 |
| Jun 29, 2023 |
98.94 |
| Jun 28, 2023 |
99.27 |
| Jun 27, 2023 |
99.64 |
| Jun 26, 2023 |
99.42 |
| Jun 23, 2023 |
99.26 |
| Jun 22, 2023 |
99.49 |
| Jun 21, 2023 |
99.70 |
| Jun 20, 2023 |
99.15 |
| Jun 16, 2023 |
99.54 |
| Jun 15, 2023 |
99.90 |
| Jun 14, 2023 |
98.74 |
| Jun 13, 2023 |
98.34 |
| Jun 12, 2023 |
97.99 |
| Jun 9, 2023 |
98.54 |
| Jun 8, 2023 |
99.01 |
| Jun 7, 2023 |
97.80 |
| Jun 6, 2023 |
98.06 |
| Jun 5, 2023 |
98.28 |
| Jun 2, 2023 |
97.98 |
| Jun 1, 2023 |
98.28 |
| May 31, 2023 |
97.75 |
| May 30, 2023 |
98.31 |
| May 26, 2023 |
98.42 |
| May 25, 2023 |
98.28 |
| May 24, 2023 |
98.43 |
| May 23, 2023 |
98.75 |
| May 22, 2023 |
99.20 |
| May 19, 2023 |
98.98 |
| May 18, 2023 |
98.42 |
| May 17, 2023 |
99.14 |
| May 16, 2023 |
99.37 |
| May 15, 2023 |
99.54 |
| May 12, 2023 |
99.14 |
| May 11, 2023 |
99.62 |
| May 10, 2023 |
100.19 |
| May 9, 2023 |
100.11 |
| May 8, 2023 |
100.12 |
| May 5, 2023 |
100.05 |
| May 4, 2023 |
100.59 |
| May 3, 2023 |
100.63 |
| May 2, 2023 |
99.86 |
| May 1, 2023 |
99.37 |
| Apr 28, 2023 |
99.67 |
| Apr 27, 2023 |
99.64 |
| Apr 26, 2023 |
99.99 |
| Apr 25, 2023 |
99.88 |
| Apr 24, 2023 |
100.32 |
| Apr 21, 2023 |
99.89 |
| Apr 20, 2023 |
99.72 |
| Apr 19, 2023 |
99.23 |
| Apr 18, 2023 |
99.33 |
| Apr 17, 2023 |
99.18 |
| Apr 14, 2023 |
99.71 |
| Apr 13, 2023 |
100.24 |
| Apr 12, 2023 |
99.37 |
| Apr 11, 2023 |
98.64 |
| Apr 10, 2023 |
97.97 |
| Apr 6, 2023 |
98.50 |
| Apr 5, 2023 |
98.32 |
| Apr 4, 2023 |
98.36 |
| Apr 3, 2023 |
97.64 |
| Mar 31, 2023 |
97.39 |
| Mar 30, 2023 |
97.47 |
| Mar 29, 2023 |
96.97 |
| Mar 28, 2023 |
96.99 |
| Mar 27, 2023 |
97.26 |
| Mar 24, 2023 |
96.90 |
| Mar 23, 2023 |
97.30 |
| Mar 22, 2023 |
97.10 |
| Mar 21, 2023 |
96.62 |
| Mar 20, 2023 |
95.90 |
| Mar 17, 2023 |
96.26 |
| Mar 16, 2023 |
95.83 |
| Mar 15, 2023 |
95.67 |
| Mar 14, 2023 |
97.66 |
| Mar 13, 2023 |
97.77 |
| Mar 10, 2023 |
96.69 |
| Mar 9, 2023 |
95.42 |
| Mar 8, 2023 |
94.67 |
| Mar 7, 2023 |
94.57 |
| Mar 6, 2023 |
95.59 |
| Mar 3, 2023 |
95.20 |
| Mar 2, 2023 |
94.65 |
| Mar 1, 2023 |
94.81 |
| Feb 28, 2023 |
94.65 |
| Feb 27, 2023 |
95.26 |
| Feb 24, 2023 |
94.75 |
| Feb 23, 2023 |
95.45 |
| Feb 22, 2023 |
95.64 |
| Feb 21, 2023 |
96.09 |
| Feb 17, 2023 |
96.37 |
| Feb 16, 2023 |
96.33 |
| Feb 15, 2023 |
96.49 |
| Feb 14, 2023 |
96.76 |
| Feb 13, 2023 |
96.95 |
| Feb 10, 2023 |
96.51 |
| Feb 9, 2023 |
96.61 |
| Feb 8, 2023 |
96.80 |
| Feb 7, 2023 |
96.74 |
| Feb 6, 2023 |
96.06 |
| Feb 3, 2023 |
96.27 |
| Feb 2, 2023 |
97.65 |
| Feb 1, 2023 |
98.16 |
| Jan 31, 2023 |
97.42 |
| Jan 30, 2023 |
96.36 |
| Jan 27, 2023 |
96.80 |
| Jan 26, 2023 |
96.89 |
| Jan 25, 2023 |
97.12 |
| Jan 24, 2023 |
96.62 |
| Jan 23, 2023 |
96.71 |
| Jan 20, 2023 |
96.93 |
| Jan 19, 2023 |
97.44 |
| Jan 18, 2023 |
97.32 |
| Jan 17, 2023 |
96.70 |
| Jan 13, 2023 |
96.33 |
| Jan 12, 2023 |
96.11 |
| Jan 11, 2023 |
95.76 |
| Jan 10, 2023 |
96.67 |
| Jan 9, 2023 |
96.85 |
| Jan 6, 2023 |
96.12 |
| Jan 5, 2023 |
95.30 |
| Jan 4, 2023 |
95.92 |
| Jan 3, 2023 |
95.29 |
| Dec 30, 2022 |
96.51 |
| Dec 29, 2022 |
96.67 |
| Dec 28, 2022 |
96.09 |
| Dec 27, 2022 |
95.97 |
| Dec 23, 2022 |
95.52 |
| Dec 22, 2022 |
95.80 |
| Dec 21, 2022 |
96.30 |
| Dec 20, 2022 |
96.25 |
| Dec 19, 2022 |
95.96 |
| Dec 16, 2022 |
95.49 |
| Dec 15, 2022 |
96.06 |
| Dec 14, 2022 |
96.62 |
| Dec 13, 2022 |
96.00 |
| Dec 12, 2022 |
95.30 |
| Dec 9, 2022 |
95.44 |
| Dec 8, 2022 |
95.31 |
| Dec 7, 2022 |
94.87 |
| Dec 6, 2022 |
94.82 |
| Dec 5, 2022 |
94.58 |
| Dec 2, 2022 |
95.20 |
| Dec 1, 2022 |
95.26 |
| Nov 30, 2022 |
94.28 |
| Nov 29, 2022 |
93.54 |
| Nov 28, 2022 |
93.93 |
| Nov 25, 2022 |
94.35 |
| Nov 23, 2022 |
94.78 |
| Nov 22, 2022 |
93.75 |
| Nov 21, 2022 |
93.09 |
| Nov 18, 2022 |
93.60 |
| Nov 17, 2022 |
93.79 |
| Nov 16, 2022 |
94.48 |
| Nov 15, 2022 |
94.52 |
| Nov 14, 2022 |
94.65 |
| Nov 11, 2022 |
94.83 |
| Nov 10, 2022 |
92.42 |
| Nov 9, 2022 |
90.61 |
| Nov 8, 2022 |
90.52 |
| Nov 7, 2022 |
90.25 |
| Nov 4, 2022 |
89.79 |
| Nov 3, 2022 |
88.11 |
| Nov 2, 2022 |
89.05 |
| Nov 1, 2022 |
89.27 |
| Oct 31, 2022 |
89.13 |
| Oct 28, 2022 |
89.61 |
| Oct 27, 2022 |
90.03 |
| Oct 26, 2022 |
90.47 |
| Oct 25, 2022 |
89.73 |
| Oct 24, 2022 |
89.13 |
| Oct 21, 2022 |
89.50 |
| Oct 20, 2022 |
88.92 |
| Oct 19, 2022 |
88.85 |
| Oct 18, 2022 |
89.79 |
| Oct 17, 2022 |
89.65 |
| Oct 14, 2022 |
88.81 |
| Oct 13, 2022 |
89.37 |
| Oct 12, 2022 |
89.50 |
| Oct 11, 2022 |
89.60 |
| Oct 10, 2022 |
89.28 |
| Oct 7, 2022 |
89.77 |
| Oct 6, 2022 |
90.16 |
| Oct 5, 2022 |
90.84 |
| Oct 4, 2022 |
91.21 |
| Oct 3, 2022 |
89.93 |
| Sep 30, 2022 |
90.46 |
| Sep 29, 2022 |
91.41 |
| Sep 28, 2022 |
91.52 |
| Sep 27, 2022 |
90.03 |
| Sep 26, 2022 |
89.95 |
| Sep 23, 2022 |
91.00 |
| Sep 22, 2022 |
91.46 |
| Sep 21, 2022 |
92.50 |
| Sep 20, 2022 |
92.65 |
| Sep 19, 2022 |
92.63 |
| Sep 16, 2022 |
92.64 |
| Sep 15, 2022 |
92.96 |
| Sep 14, 2022 |
92.81 |
| Sep 13, 2022 |
92.93 |
| Sep 12, 2022 |
93.66 |
| Sep 9, 2022 |
93.05 |
| Sep 8, 2022 |
92.08 |
| Sep 7, 2022 |
91.54 |
| Sep 6, 2022 |
90.78 |
| Sep 2, 2022 |
91.10 |
| Sep 1, 2022 |
91.08 |
| Aug 31, 2022 |
91.41 |
| Aug 30, 2022 |
91.83 |
| Aug 29, 2022 |
92.32 |
| Aug 26, 2022 |
92.50 |
| Aug 25, 2022 |
92.76 |
| Aug 24, 2022 |
92.50 |
| Aug 23, 2022 |
92.76 |
| Aug 22, 2022 |
92.75 |
| Aug 19, 2022 |
93.32 |
| Aug 18, 2022 |
93.57 |
| Aug 17, 2022 |
94.00 |
| Aug 16, 2022 |
94.21 |
| Aug 15, 2022 |
94.49 |
| Aug 12, 2022 |
94.98 |
| Aug 11, 2022 |
94.96 |
| Aug 10, 2022 |
94.89 |
| Aug 9, 2022 |
93.78 |
| Aug 8, 2022 |
93.55 |
| Aug 5, 2022 |
93.04 |
| Aug 4, 2022 |
93.69 |
| Aug 3, 2022 |
93.14 |
| Aug 2, 2022 |
93.48 |
| Aug 1, 2022 |
94.15 |
| Jul 29, 2022 |
93.94 |
| Jul 28, 2022 |
93.69 |
| Jul 27, 2022 |
93.31 |
| Jul 26, 2022 |
92.92 |
| Jul 25, 2022 |
92.78 |
| Jul 22, 2022 |
93.02 |
| Jul 21, 2022 |
92.49 |
| Jul 20, 2022 |
92.06 |
| Jul 19, 2022 |
92.34 |
| Jul 18, 2022 |
91.57 |
| Jul 15, 2022 |
91.60 |
| Jul 14, 2022 |
91.02 |
| Jul 13, 2022 |
91.48 |
| Jul 12, 2022 |
91.18 |
| Jul 11, 2022 |
91.17 |
| Jul 8, 2022 |
91.68 |
| Jul 7, 2022 |
91.90 |
| Jul 6, 2022 |
92.25 |
| Jul 5, 2022 |
92.51 |
| Jul 1, 2022 |
93.29 |
| Jun 30, 2022 |
93.80 |
| Jun 29, 2022 |
93.76 |
| Jun 28, 2022 |
93.53 |
| Jun 27, 2022 |
93.63 |
| Jun 24, 2022 |
93.46 |
| Jun 23, 2022 |
93.26 |
| Jun 22, 2022 |
93.12 |
| Jun 21, 2022 |
92.60 |
| Jun 17, 2022 |
92.27 |
| Jun 16, 2022 |
92.73 |
| Jun 15, 2022 |
90.10 |
| Jun 14, 2022 |
89.48 |
| Jun 13, 2022 |
89.78 |
| Jun 10, 2022 |
90.70 |
| Jun 9, 2022 |
91.40 |
| Jun 8, 2022 |
91.57 |
| Jun 7, 2022 |
92.14 |
| Jun 6, 2022 |
92.30 |
| Jun 3, 2022 |
93.10 |
| Jun 2, 2022 |
93.57 |
| Jun 1, 2022 |
93.07 |
| May 31, 2022 |
93.37 |
| May 27, 2022 |
93.62 |
| May 26, 2022 |
93.47 |
| May 25, 2022 |
93.20 |
| May 24, 2022 |
93.32 |
| May 23, 2022 |
92.81 |
| May 20, 2022 |
91.98 |
| May 19, 2022 |
92.30 |
| May 18, 2022 |
90.78 |
| May 17, 2022 |
90.20 |
| May 16, 2022 |
89.47 |
| May 13, 2022 |
89.43 |
| May 12, 2022 |
89.32 |
| May 11, 2022 |
90.18 |
| May 10, 2022 |
90.10 |
| May 9, 2022 |
90.29 |
| May 6, 2022 |
90.75 |
| May 5, 2022 |
91.09 |
| May 4, 2022 |
92.15 |
| May 3, 2022 |
91.68 |
| May 2, 2022 |
91.75 |
| Apr 29, 2022 |
92.20 |
| Apr 28, 2022 |
92.34 |
| Apr 27, 2022 |
92.61 |
| Apr 26, 2022 |
93.28 |
| Apr 25, 2022 |
93.59 |
| Apr 22, 2022 |
93.76 |
| Apr 21, 2022 |
94.22 |
| Apr 20, 2022 |
94.65 |
| Apr 19, 2022 |
94.32 |
| Apr 18, 2022 |
95.04 |
| Apr 14, 2022 |
95.21 |
| Apr 13, 2022 |
96.06 |
| Apr 12, 2022 |
96.28 |
| Apr 11, 2022 |
96.42 |
| Apr 8, 2022 |
96.14 |
| Apr 7, 2022 |
96.18 |
| Apr 6, 2022 |
96.30 |
| Apr 5, 2022 |
96.64 |
| Apr 4, 2022 |
96.98 |
| Apr 1, 2022 |
97.07 |
| Mar 31, 2022 |
97.22 |
| Mar 30, 2022 |
97.30 |
| Mar 29, 2022 |
96.58 |
| Mar 28, 2022 |
96.10 |
| Mar 25, 2022 |
96.56 |
| Mar 24, 2022 |
96.57 |
| Mar 23, 2022 |
96.48 |
| Mar 22, 2022 |
96.37 |
| Mar 21, 2022 |
96.26 |
| Mar 18, 2022 |
96.42 |
| Mar 17, 2022 |
95.87 |
| Mar 16, 2022 |
95.64 |
| Mar 15, 2022 |
95.49 |
| Mar 14, 2022 |
95.81 |
| Mar 11, 2022 |
96.14 |
| Mar 10, 2022 |
96.58 |
| Mar 9, 2022 |
97.04 |
| Mar 8, 2022 |
96.78 |
| Mar 7, 2022 |
97.13 |
| Mar 4, 2022 |
98.01 |
| Mar 3, 2022 |
97.85 |
| Mar 2, 2022 |
97.67 |
| Mar 1, 2022 |
97.91 |
| Feb 28, 2022 |
98.05 |
| Feb 25, 2022 |
97.15 |
| Feb 24, 2022 |
97.20 |
| Feb 23, 2022 |
98.01 |
| Feb 22, 2022 |
97.57 |
| Feb 18, 2022 |
97.61 |
| Feb 17, 2022 |
97.82 |
| Feb 16, 2022 |
97.60 |
| Feb 15, 2022 |
97.21 |
| Feb 14, 2022 |
97.16 |
| Feb 11, 2022 |
97.22 |
| Feb 10, 2022 |
97.10 |
| Feb 9, 2022 |
97.35 |
| Feb 8, 2022 |
97.19 |
| Feb 7, 2022 |
97.42 |
| Feb 4, 2022 |
97.23 |
| Feb 3, 2022 |
97.60 |
| Feb 2, 2022 |
97.83 |
| Feb 1, 2022 |
97.64 |
| Jan 31, 2022 |
97.03 |
| Jan 28, 2022 |
96.60 |
| Jan 27, 2022 |
96.59 |
| Jan 26, 2022 |
97.41 |
| Jan 25, 2022 |
98.01 |
| Jan 24, 2022 |
98.44 |
| Jan 21, 2022 |
98.70 |
| Jan 20, 2022 |
98.04 |
| Jan 19, 2022 |
98.25 |
| Jan 18, 2022 |
98.16 |
| Jan 14, 2022 |
98.54 |
| Jan 13, 2022 |
98.80 |
| Jan 12, 2022 |
98.53 |
| Jan 11, 2022 |
97.48 |
| Jan 10, 2022 |
97.07 |
| Jan 7, 2022 |
98.03 |
| Jan 6, 2022 |
97.67 |
| Jan 5, 2022 |
98.15 |
| Jan 4, 2022 |
98.27 |
| Jan 3, 2022 |
98.05 |
| Dec 31, 2021 |
98.77 |
| Dec 30, 2021 |
98.50 |
| Dec 29, 2021 |
98.47 |
| Dec 28, 2021 |
98.20 |
| Dec 27, 2021 |
98.16 |
| Dec 23, 2021 |
98.15 |
| Dec 22, 2021 |
98.05 |
| Dec 21, 2021 |
97.51 |
| Dec 20, 2021 |
97.76 |
| Dec 17, 2021 |
97.50 |
| Dec 16, 2021 |
98.03 |
| Dec 15, 2021 |
97.51 |
| Dec 14, 2021 |
97.46 |
| Dec 13, 2021 |
97.70 |
| Dec 10, 2021 |
97.89 |
| Dec 9, 2021 |
97.55 |
| Dec 8, 2021 |
98.00 |
| Dec 7, 2021 |
97.48 |
| Dec 6, 2021 |
97.41 |
| Dec 3, 2021 |
98.20 |
| Dec 2, 2021 |
97.92 |
| Dec 1, 2021 |
97.90 |
| Nov 30, 2021 |
98.18 |
| Nov 29, 2021 |
97.59 |
| Nov 26, 2021 |
97.67 |
| Nov 24, 2021 |
96.53 |
| Nov 23, 2021 |
96.62 |
| Nov 22, 2021 |
96.64 |
| Nov 19, 2021 |
97.11 |
| Nov 18, 2021 |
97.43 |
| Nov 17, 2021 |
97.16 |
| Nov 16, 2021 |
96.90 |
| Nov 15, 2021 |
97.41 |
| Nov 12, 2021 |
97.96 |
| Nov 11, 2021 |
97.87 |
| Nov 10, 2021 |
98.18 |
| Nov 9, 2021 |
99.01 |
| Nov 8, 2021 |
98.77 |
| Nov 5, 2021 |
98.91 |
| Nov 4, 2021 |
98.90 |
| Nov 3, 2021 |
99.00 |
| Nov 2, 2021 |
98.67 |
| Nov 1, 2021 |
99.27 |
| Oct 29, 2021 |
98.53 |
| Oct 28, 2021 |
98.99 |
| Oct 27, 2021 |
98.35 |
| Oct 26, 2021 |
98.16 |
| Oct 25, 2021 |
98.16 |
| Oct 22, 2021 |
98.56 |
| Oct 21, 2021 |
98.36 |
| Oct 20, 2021 |
98.26 |
| Oct 19, 2021 |
97.89 |
| Oct 18, 2021 |
97.82 |
| Oct 15, 2021 |
97.88 |
| Oct 14, 2021 |
97.82 |
| Oct 13, 2021 |
97.80 |
| Oct 12, 2021 |
97.09 |
| Oct 11, 2021 |
97.33 |
| Oct 8, 2021 |
97.42 |
| Oct 7, 2021 |
97.21 |
| Oct 6, 2021 |
97.41 |
| Oct 5, 2021 |
97.33 |
| Oct 4, 2021 |
97.76 |
| Oct 1, 2021 |
97.08 |
| Sep 30, 2021 |
96.90 |
| Sep 29, 2021 |
96.63 |
| Sep 28, 2021 |
97.20 |
| Sep 27, 2021 |
97.58 |
| Sep 24, 2021 |
97.65 |
| Sep 23, 2021 |
97.75 |
| Sep 22, 2021 |
97.65 |
| Sep 21, 2021 |
97.87 |
| Sep 20, 2021 |
97.43 |
| Sep 17, 2021 |
96.96 |
| Sep 16, 2021 |
97.53 |
| Sep 15, 2021 |
98.24 |
| Sep 14, 2021 |
98.24 |
| Sep 13, 2021 |
97.94 |
| Sep 10, 2021 |
98.40 |
| Sep 9, 2021 |
98.59 |
| Sep 8, 2021 |
98.06 |
| Sep 7, 2021 |
98.24 |
| Sep 3, 2021 |
98.89 |
| Sep 2, 2021 |
98.89 |
| Sep 1, 2021 |
98.70 |
| Aug 31, 2021 |
98.75 |
| Aug 30, 2021 |
98.66 |
| Aug 27, 2021 |
99.19 |
| Aug 26, 2021 |
98.54 |
| Aug 25, 2021 |
98.95 |
| Aug 24, 2021 |
99.06 |
| Aug 23, 2021 |
99.09 |
| Aug 20, 2021 |
98.64 |
| Aug 19, 2021 |
98.42 |
| Aug 18, 2021 |
98.70 |
| Aug 17, 2021 |
98.89 |
| Aug 16, 2021 |
99.18 |
| Aug 13, 2021 |
98.86 |
| Aug 12, 2021 |
97.98 |
| Aug 11, 2021 |
98.17 |
| Aug 10, 2021 |
98.04 |
| Aug 9, 2021 |
98.29 |
| Aug 6, 2021 |
98.89 |
| Aug 5, 2021 |
99.84 |
| Aug 4, 2021 |
99.86 |
| Aug 3, 2021 |
100.12 |
| Aug 2, 2021 |
99.98 |
| Jul 30, 2021 |
99.94 |
| Jul 29, 2021 |
99.93 |
| Jul 28, 2021 |
99.44 |
| Jul 27, 2021 |
99.02 |
| Jul 26, 2021 |
98.82 |
| Jul 23, 2021 |
98.42 |
| Jul 22, 2021 |
98.48 |
| Jul 21, 2021 |
98.68 |
| Jul 20, 2021 |
98.26 |
| Jul 19, 2021 |
98.59 |
| Jul 16, 2021 |
98.46 |
| Jul 15, 2021 |
98.68 |
| Jul 14, 2021 |
99.04 |
| Jul 13, 2021 |
98.56 |
| Jul 12, 2021 |
98.94 |
| Jul 9, 2021 |
99.11 |
| Jul 8, 2021 |
98.99 |
| Jul 7, 2021 |
97.85 |
| Jul 6, 2021 |
97.99 |
| Jul 2, 2021 |
98.36 |
| Jul 1, 2021 |
97.84 |
| Jun 30, 2021 |
97.90 |
| Jun 29, 2021 |
98.38 |
| Jun 28, 2021 |
98.51 |
| Jun 25, 2021 |
98.86 |
| Jun 24, 2021 |
98.67 |
| Jun 23, 2021 |
98.65 |
| Jun 22, 2021 |
98.72 |
| Jun 21, 2021 |
98.78 |
| Jun 18, 2021 |
98.30 |
| Jun 17, 2021 |
98.74 |
| Jun 16, 2021 |
99.87 |
| Jun 15, 2021 |
100.91 |
| Jun 14, 2021 |
100.80 |
| Jun 11, 2021 |
100.91 |
| Jun 10, 2021 |
101.31 |
| Jun 9, 2021 |
101.21 |
| Jun 8, 2021 |
101.12 |
| Jun 7, 2021 |
101.06 |
| Jun 4, 2021 |
100.89 |
| Jun 3, 2021 |
100.37 |
| Jun 2, 2021 |
101.01 |
| Jun 1, 2021 |
101.12 |
| May 28, 2021 |
100.81 |
| May 27, 2021 |
101.12 |
| May 26, 2021 |
101.04 |
| May 25, 2021 |
101.26 |
| May 24, 2021 |
101.15 |
| May 21, 2021 |
101.05 |
| May 20, 2021 |
101.03 |
| May 19, 2021 |
100.33 |
| May 18, 2021 |
101.05 |
| May 17, 2021 |
100.52 |
| May 14, 2021 |
100.55 |
| May 13, 2021 |
100.17 |
| May 12, 2021 |
99.85 |
| May 11, 2021 |
100.41 |
| May 10, 2021 |
100.72 |
| May 7, 2021 |
100.75 |
| May 6, 2021 |
99.93 |
| May 5, 2021 |
99.39 |
| May 4, 2021 |
99.34 |
| May 3, 2021 |
99.60 |
| Apr 30, 2021 |
99.32 |
| Apr 29, 2021 |
99.93 |
| Apr 28, 2021 |
99.84 |
| Apr 27, 2021 |
99.32 |
| Apr 26, 2021 |
99.28 |
| Apr 23, 2021 |
99.39 |
| Apr 22, 2021 |
98.97 |
| Apr 21, 2021 |
99.01 |
| Apr 20, 2021 |
99.14 |
| Apr 19, 2021 |
99.21 |
| Apr 16, 2021 |
98.71 |
| Apr 15, 2021 |
98.52 |
| Apr 14, 2021 |
98.44 |
| Apr 13, 2021 |
98.74 |
| Apr 12, 2021 |
98.41 |
| Apr 9, 2021 |
98.21 |
| Apr 8, 2021 |
98.27 |
| Apr 7, 2021 |
97.69 |
| Apr 6, 2021 |
97.61 |
| Apr 5, 2021 |
97.04 |
| Apr 1, 2021 |
96.45 |
| Mar 31, 2021 |
96.12 |
| Mar 30, 2021 |
96.41 |
| Mar 29, 2021 |
96.76 |
| Mar 26, 2021 |
96.82 |
| Mar 25, 2021 |
96.64 |
| Mar 24, 2021 |
97.13 |
| Mar 23, 2021 |
97.27 |
| Mar 22, 2021 |
98.38 |
| Mar 19, 2021 |
97.82 |
| Mar 18, 2021 |
97.90 |
| Mar 17, 2021 |
98.54 |
| Mar 16, 2021 |
98.32 |
| Mar 15, 2021 |
98.00 |
| Mar 12, 2021 |
97.87 |
| Mar 11, 2021 |
98.41 |
| Mar 10, 2021 |
97.81 |
| Mar 9, 2021 |
97.95 |
| Mar 8, 2021 |
97.08 |
| Mar 5, 2021 |
97.68 |
| Mar 4, 2021 |
97.82 |
| Mar 3, 2021 |
98.85 |
| Mar 2, 2021 |
99.44 |
| Mar 1, 2021 |
99.38 |
| Feb 26, 2021 |
99.99 |
| Feb 25, 2021 |
100.35 |
| Feb 24, 2021 |
100.28 |
| Feb 23, 2021 |
100.51 |
| Feb 22, 2021 |
101.46 |
| Feb 19, 2021 |
101.47 |
| Feb 18, 2021 |
101.54 |
| Feb 17, 2021 |
101.25 |
| Feb 16, 2021 |
101.95 |
| Feb 12, 2021 |
102.01 |
| Feb 11, 2021 |
102.26 |
| Feb 10, 2021 |
102.20 |
| Feb 9, 2021 |
101.96 |
| Feb 8, 2021 |
101.25 |
| Feb 5, 2021 |
101.21 |
| Feb 4, 2021 |
100.68 |
| Feb 3, 2021 |
101.23 |
| Feb 2, 2021 |
101.38 |
| Feb 1, 2021 |
101.45 |
| Jan 29, 2021 |
102.18 |
| Jan 28, 2021 |
102.48 |
| Jan 27, 2021 |
102.39 |
| Jan 26, 2021 |
102.72 |
| Jan 25, 2021 |
102.51 |
| Jan 22, 2021 |
102.81 |
| Jan 21, 2021 |
102.89 |
| Jan 20, 2021 |
102.38 |
| Jan 19, 2021 |
102.52 |
| Jan 15, 2021 |
102.22 |
| Jan 14, 2021 |
102.67 |
| Jan 13, 2021 |
102.63 |
| Jan 12, 2021 |
102.79 |
| Jan 11, 2021 |
102.35 |
| Jan 8, 2021 |
102.96 |
| Jan 7, 2021 |
102.92 |
| Jan 6, 2021 |
103.66 |
| Jan 5, 2021 |
103.71 |
| Jan 4, 2021 |
103.37 |
| Dec 31, 2020 |
102.97 |
| Dec 30, 2020 |
103.34 |
| Dec 29, 2020 |
103.06 |
| Dec 28, 2020 |
102.51 |
| Dec 24, 2020 |
102.26 |
| Dec 23, 2020 |
102.70 |
| Dec 22, 2020 |
102.47 |
| Dec 21, 2020 |
103.00 |
| Dec 18, 2020 |
103.15 |
| Dec 17, 2020 |
103.04 |
| Dec 16, 2020 |
102.97 |
| Dec 15, 2020 |
102.99 |
| Dec 14, 2020 |
102.83 |
| Dec 11, 2020 |
102.54 |
| Dec 10, 2020 |
102.84 |
| Dec 9, 2020 |
102.52 |
| Dec 8, 2020 |
102.58 |
| Dec 7, 2020 |
102.37 |
| Dec 4, 2020 |
102.33 |
| Dec 3, 2020 |
102.36 |
| Dec 2, 2020 |
101.83 |
| Dec 1, 2020 |
101.43 |
| Nov 30, 2020 |
100.32 |
| Nov 27, 2020 |
100.77 |
| Nov 25, 2020 |
100.47 |
| Nov 24, 2020 |
100.15 |
| Nov 23, 2020 |
99.99 |
| Nov 20, 2020 |
100.15 |
| Nov 19, 2020 |
100.23 |
| Nov 18, 2020 |
100.09 |
| Nov 17, 2020 |
100.18 |
| Nov 16, 2020 |
100.03 |
| Nov 13, 2020 |
99.95 |
| Nov 12, 2020 |
99.75 |
| Nov 11, 2020 |
99.59 |
| Nov 10, 2020 |
99.74 |
| Nov 9, 2020 |
99.87 |
| Nov 6, 2020 |
101.46 |
| Nov 5, 2020 |
100.97 |
| Nov 4, 2020 |
100.10 |
| Nov 3, 2020 |
100.03 |
| Nov 2, 2020 |
99.31 |
| Oct 30, 2020 |
99.57 |
| Oct 29, 2020 |
99.75 |
| Oct 28, 2020 |
100.32 |
| Oct 27, 2020 |
100.58 |
| Oct 26, 2020 |
100.60 |
| Oct 23, 2020 |
101.00 |
| Oct 22, 2020 |
100.68 |
| Oct 21, 2020 |
100.92 |
| Oct 20, 2020 |
100.69 |
| Oct 19, 2020 |
100.36 |
| Oct 16, 2020 |
99.83 |
| Oct 15, 2020 |
99.86 |
| Oct 14, 2020 |
100.12 |
| Oct 13, 2020 |
99.92 |
| Oct 12, 2020 |
100.48 |
| Oct 9, 2020 |
100.43 |
| Oct 8, 2020 |
99.64 |
| Oct 7, 2020 |
99.62 |
| Oct 6, 2020 |
99.68 |
| Oct 5, 2020 |
99.84 |
| Oct 2, 2020 |
99.25 |
| Oct 1, 2020 |
99.52 |
| Sep 30, 2020 |
99.18 |
| Sep 29, 2020 |
99.33 |
| Sep 28, 2020 |
98.91 |
| Sep 25, 2020 |
98.38 |
| Sep 24, 2020 |
98.63 |
| Sep 23, 2020 |
98.96 |
| Sep 22, 2020 |
99.49 |
| Sep 21, 2020 |
99.93 |
| Sep 18, 2020 |
100.40 |
| Sep 17, 2020 |
100.69 |
| Sep 16, 2020 |
100.43 |
| Sep 15, 2020 |
100.69 |
| Sep 14, 2020 |
100.70 |
| Sep 11, 2020 |
100.60 |
| Sep 10, 2020 |
100.43 |
| Sep 9, 2020 |
100.25 |
| Sep 8, 2020 |
99.64 |
| Sep 4, 2020 |
100.23 |
| Sep 3, 2020 |
100.62 |
| Sep 2, 2020 |
100.38 |
| Sep 1, 2020 |
100.58 |
| Aug 31, 2020 |
101.22 |
| Aug 28, 2020 |
101.17 |
| Aug 27, 2020 |
100.68 |
| Aug 26, 2020 |
100.70 |
| Aug 25, 2020 |
100.81 |
| Aug 24, 2020 |
100.36 |
| Aug 21, 2020 |
100.39 |
| Aug 20, 2020 |
100.82 |
| Aug 19, 2020 |
100.14 |
| Aug 18, 2020 |
101.33 |
| Aug 17, 2020 |
101.02 |
| Aug 14, 2020 |
100.66 |
| Aug 13, 2020 |
100.55 |
| Aug 12, 2020 |
100.33 |
| Aug 11, 2020 |
99.80 |
| Aug 10, 2020 |
100.03 |
| Aug 7, 2020 |
100.27 |
| Aug 6, 2020 |
100.63 |
| Aug 5, 2020 |
100.78 |
| Aug 4, 2020 |
100.29 |
| Aug 3, 2020 |
99.81 |
| Jul 31, 2020 |
100.15 |
| Jul 30, 2020 |
100.75 |
| Jul 29, 2020 |
100.30 |
| Jul 28, 2020 |
99.79 |
| Jul 27, 2020 |
99.52 |
| Jul 24, 2020 |
99.31 |
| Jul 23, 2020 |
98.94 |
| Jul 22, 2020 |
98.56 |
| Jul 21, 2020 |
98.21 |
| Jul 20, 2020 |
97.61 |
| Jul 17, 2020 |
97.73 |
| Jul 16, 2020 |
96.96 |
| Jul 15, 2020 |
96.97 |
| Jul 14, 2020 |
97.48 |
| Jul 13, 2020 |
97.38 |
| Jul 10, 2020 |
97.34 |
| Jul 9, 2020 |
97.48 |
| Jul 8, 2020 |
97.75 |
| Jul 7, 2020 |
97.27 |
| Jul 6, 2020 |
97.37 |
| Jul 2, 2020 |
97.01 |
| Jul 1, 2020 |
96.98 |
| Jun 30, 2020 |
96.76 |
| Jun 29, 2020 |
96.35 |
| Jun 26, 2020 |
96.76 |
| Jun 25, 2020 |
96.69 |
| Jun 24, 2020 |
96.72 |
| Jun 23, 2020 |
97.03 |
| Jun 22, 2020 |
96.75 |
| Jun 19, 2020 |
96.30 |
| Jun 18, 2020 |
96.43 |
| Jun 17, 2020 |
96.64 |
| Jun 16, 2020 |
96.49 |
| Jun 15, 2020 |
96.63 |
| Jun 12, 2020 |
96.26 |
| Jun 11, 2020 |
97.17 |
| Jun 10, 2020 |
97.28 |
| Jun 9, 2020 |
96.48 |
| Jun 8, 2020 |
95.84 |
| Jun 5, 2020 |
95.36 |
| Jun 4, 2020 |
95.92 |
| Jun 3, 2020 |
95.41 |
| Jun 2, 2020 |
95.30 |
| Jun 1, 2020 |
95.44 |
| May 29, 2020 |
95.42 |
| May 28, 2020 |
95.16 |
| May 27, 2020 |
94.75 |
| May 26, 2020 |
95.04 |
| May 22, 2020 |
94.44 |
| May 21, 2020 |
94.54 |
| May 20, 2020 |
95.15 |
| May 19, 2020 |
94.48 |
| May 18, 2020 |
94.38 |
| May 15, 2020 |
94.41 |
| May 14, 2020 |
94.29 |
| May 13, 2020 |
94.41 |
| May 12, 2020 |
94.74 |
| May 11, 2020 |
94.42 |
| May 8, 2020 |
94.53 |
| May 7, 2020 |
94.33 |
| May 6, 2020 |
94.16 |
| May 5, 2020 |
94.45 |
| May 4, 2020 |
95.05 |
| May 1, 2020 |
95.51 |
| Apr 30, 2020 |
95.11 |
| Apr 29, 2020 |
94.23 |
| Apr 28, 2020 |
94.30 |
| Apr 27, 2020 |
94.10 |
| Apr 24, 2020 |
94.26 |
| Apr 23, 2020 |
94.07 |
| Apr 22, 2020 |
94.50 |
| Apr 21, 2020 |
94.75 |
| Apr 20, 2020 |
94.86 |
| Apr 17, 2020 |
94.94 |
| Apr 16, 2020 |
94.83 |
| Apr 15, 2020 |
95.26 |
| Apr 14, 2020 |
95.71 |
| Apr 13, 2020 |
95.03 |
| Apr 9, 2020 |
95.16 |
| Apr 8, 2020 |
94.56 |
| Apr 7, 2020 |
94.90 |
| Apr 6, 2020 |
93.94 |
| Apr 3, 2020 |
94.17 |
| Apr 2, 2020 |
94.41 |
| Apr 1, 2020 |
95.10 |
| Mar 31, 2020 |
95.46 |
| Mar 30, 2020 |
95.98 |
| Mar 27, 2020 |
96.53 |
| Mar 26, 2020 |
95.56 |
| Mar 25, 2020 |
94.12 |
| Mar 24, 2020 |
93.50 |
| Mar 23, 2020 |
93.42 |
| Mar 20, 2020 |
93.08 |
| Mar 19, 2020 |
93.26 |
| Mar 18, 2020 |
94.97 |
| Mar 17, 2020 |
95.72 |
| Mar 16, 2020 |
97.15 |
| Mar 13, 2020 |
96.35 |
| Mar 12, 2020 |
97.18 |
| Mar 11, 2020 |
98.04 |
| Mar 10, 2020 |
97.92 |
| Mar 9, 2020 |
99.59 |
| Mar 6, 2020 |
97.98 |
| Mar 5, 2020 |
97.24 |
| Mar 4, 2020 |
96.17 |
| Mar 3, 2020 |
96.27 |
| Mar 2, 2020 |
95.76 |
| Feb 28, 2020 |
95.37 |
| Feb 27, 2020 |
94.88 |
| Feb 26, 2020 |
94.23 |
| Feb 25, 2020 |
94.25 |
| Feb 24, 2020 |
94.03 |
| Feb 21, 2020 |
94.10 |
| Feb 20, 2020 |
93.51 |
| Feb 19, 2020 |
93.55 |
| Feb 18, 2020 |
93.63 |
| Feb 14, 2020 |
93.75 |
| Feb 13, 2020 |
94.00 |
| Feb 12, 2020 |
94.14 |
| Feb 11, 2020 |
94.37 |
| Feb 10, 2020 |
94.19 |
| Feb 7, 2020 |
94.19 |
| Feb 6, 2020 |
94.44 |
| Feb 5, 2020 |
94.63 |
| Feb 4, 2020 |
95.01 |
| Feb 3, 2020 |
95.23 |
| Jan 31, 2020 |
95.60 |
| Jan 30, 2020 |
94.98 |
| Jan 29, 2020 |
94.59 |
| Jan 28, 2020 |
94.67 |
| Jan 27, 2020 |
95.00 |
| Jan 24, 2020 |
94.77 |
| Jan 23, 2020 |
95.03 |
| Jan 22, 2020 |
95.19 |
| Jan 21, 2020 |
95.12 |
| Jan 17, 2020 |
95.18 |
| Jan 16, 2020 |
95.46 |
| Jan 15, 2020 |
95.55 |
| Jan 14, 2020 |
95.24 |
| Jan 13, 2020 |
94.93 |
| Jan 10, 2020 |
94.74 |
| Jan 9, 2020 |
94.68 |
| Jan 8, 2020 |
94.69 |
| Jan 7, 2020 |
94.92 |
| Jan 6, 2020 |
95.13 |
| Jan 3, 2020 |
94.81 |
| Jan 2, 2020 |
94.95 |
| Dec 31, 2019 |
95.18 |
| Dec 30, 2019 |
95.10 |
| Dec 27, 2019 |
94.62 |
| Dec 26, 2019 |
94.01 |
| Dec 24, 2019 |
94.02 |
| Dec 23, 2019 |
93.87 |
| Dec 20, 2019 |
93.87 |
| Dec 19, 2019 |
94.32 |
| Dec 18, 2019 |
94.07 |
| Dec 17, 2019 |
94.02 |
| Dec 16, 2019 |
93.86 |
| Dec 13, 2019 |
93.64 |
| Dec 12, 2019 |
93.63 |
| Dec 11, 2019 |
93.88 |
| Dec 10, 2019 |
93.72 |
| Dec 9, 2019 |
93.37 |
| Dec 6, 2019 |
93.18 |
| Dec 5, 2019 |
93.43 |
| Dec 4, 2019 |
93.31 |
| Dec 3, 2019 |
93.48 |
| Dec 2, 2019 |
93.07 |
| Nov 29, 2019 |
92.28 |
| Nov 27, 2019 |
92.36 |
| Nov 26, 2019 |
92.57 |
| Nov 25, 2019 |
92.57 |
| Nov 22, 2019 |
92.50 |
| Nov 21, 2019 |
92.90 |
| Nov 20, 2019 |
93.15 |
| Nov 19, 2019 |
93.15 |
| Nov 18, 2019 |
93.37 |
| Nov 15, 2019 |
93.26 |
| Nov 14, 2019 |
93.36 |
| Nov 13, 2019 |
93.33 |
| Nov 12, 2019 |
93.01 |
| Nov 11, 2019 |
92.96 |
| Nov 8, 2019 |
92.57 |
| Nov 7, 2019 |
92.75 |
| Nov 6, 2019 |
92.99 |
| Nov 5, 2019 |
93.01 |
| Nov 4, 2019 |
93.46 |
| Nov 1, 2019 |
93.71 |
| Oct 31, 2019 |
93.64 |
| Oct 30, 2019 |
93.36 |
| Oct 29, 2019 |
92.93 |
| Oct 28, 2019 |
92.85 |
| Oct 25, 2019 |
92.89 |
| Oct 24, 2019 |
93.07 |
| Oct 23, 2019 |
93.27 |
| Oct 22, 2019 |
93.38 |
| Oct 21, 2019 |
93.68 |
| Oct 18, 2019 |
93.80 |
| Oct 17, 2019 |
93.53 |
| Oct 16, 2019 |
92.69 |
| Oct 15, 2019 |
92.51 |
| Oct 14, 2019 |
92.51 |
| Oct 11, 2019 |
92.71 |
| Oct 10, 2019 |
92.71 |
| Oct 9, 2019 |
92.82 |
| Oct 8, 2019 |
92.95 |
| Oct 7, 2019 |
92.86 |
| Oct 4, 2019 |
92.90 |
| Oct 3, 2019 |
92.58 |
| Oct 2, 2019 |
92.77 |
| Oct 1, 2019 |
93.10 |
| Sep 30, 2019 |
92.62 |
| Sep 27, 2019 |
93.28 |
| Sep 26, 2019 |
93.02 |
| Sep 25, 2019 |
93.20 |
| Sep 24, 2019 |
93.71 |
| Sep 23, 2019 |
93.25 |
| Sep 20, 2019 |
93.31 |
| Sep 19, 2019 |
93.15 |
| Sep 18, 2019 |
92.73 |
| Sep 17, 2019 |
93.06 |
| Sep 16, 2019 |
93.11 |
| Sep 13, 2019 |
93.35 |
| Sep 12, 2019 |
93.37 |
| Sep 11, 2019 |
93.15 |
| Sep 10, 2019 |
93.28 |
| Sep 9, 2019 |
93.28 |
| Sep 6, 2019 |
93.67 |
| Sep 5, 2019 |
93.80 |
| Sep 4, 2019 |
94.29 |
| Sep 3, 2019 |
93.70 |
| Aug 30, 2019 |
93.46 |
| Aug 29, 2019 |
93.79 |
| Aug 28, 2019 |
94.26 |
| Aug 27, 2019 |
94.25 |
| Aug 26, 2019 |
94.50 |
| Aug 23, 2019 |
94.90 |
| Aug 22, 2019 |
94.18 |
| Aug 21, 2019 |
94.19 |
| Aug 20, 2019 |
94.70 |
| Aug 19, 2019 |
94.36 |
| Aug 16, 2019 |
94.61 |
| Aug 15, 2019 |
94.90 |
| Aug 14, 2019 |
95.05 |
| Aug 13, 2019 |
94.85 |
| Aug 12, 2019 |
95.52 |
| Aug 9, 2019 |
95.21 |
| Aug 8, 2019 |
95.05 |
| Aug 7, 2019 |
95.00 |
| Aug 6, 2019 |
94.78 |
| Aug 5, 2019 |
95.04 |
| Aug 2, 2019 |
94.27 |
| Aug 1, 2019 |
93.63 |
| Jul 31, 2019 |
93.14 |
| Jul 30, 2019 |
93.54 |
| Jul 29, 2019 |
93.46 |
| Jul 26, 2019 |
93.22 |
| Jul 25, 2019 |
93.43 |
| Jul 24, 2019 |
94.00 |
| Jul 23, 2019 |
93.99 |
| Jul 22, 2019 |
94.35 |
| Jul 19, 2019 |
94.30 |
| Jul 18, 2019 |
94.40 |
| Jul 17, 2019 |
93.92 |
| Jul 16, 2019 |
93.82 |
| Jul 15, 2019 |
94.11 |
| Jul 12, 2019 |
94.18 |
| Jul 11, 2019 |
93.63 |
| Jul 10, 2019 |
93.68 |
| Jul 9, 2019 |
93.33 |
| Jul 8, 2019 |
93.24 |
| Jul 5, 2019 |
93.49 |
| Jul 3, 2019 |
94.00 |
| Jul 2, 2019 |
94.01 |
| Jul 1, 2019 |
93.96 |
| Jun 28, 2019 |
94.91 |
| Jun 27, 2019 |
94.96 |
| Jun 26, 2019 |
94.84 |
| Jun 25, 2019 |
95.03 |
| Jun 24, 2019 |
95.37 |
| Jun 21, 2019 |
94.96 |
| Jun 20, 2019 |
94.50 |
| Jun 19, 2019 |
93.27 |
| Jun 18, 2019 |
92.79 |
| Jun 17, 2019 |
92.90 |
| Jun 14, 2019 |
92.89 |
| Jun 13, 2019 |
93.35 |
| Jun 12, 2019 |
93.17 |
| Jun 11, 2019 |
93.50 |
| Jun 10, 2019 |
93.80 |
| Jun 7, 2019 |
93.93 |
| Jun 6, 2019 |
93.55 |
| Jun 5, 2019 |
93.32 |
| Jun 4, 2019 |
93.60 |
| Jun 3, 2019 |
93.52 |
| May 31, 2019 |
92.69 |
| May 30, 2019 |
92.14 |
| May 29, 2019 |
92.02 |
| May 28, 2019 |
92.12 |
| May 24, 2019 |
92.73 |
| May 23, 2019 |
92.54 |
| May 22, 2019 |
91.96 |
| May 21, 2019 |
91.82 |
| May 20, 2019 |
92.06 |
| May 17, 2019 |
91.89 |
| May 16, 2019 |
91.91 |
| May 15, 2019 |
92.05 |
| May 14, 2019 |
91.98 |
| May 13, 2019 |
92.25 |
| May 10, 2019 |
91.80 |
| May 9, 2019 |
91.54 |
| May 8, 2019 |
91.03 |
| May 7, 2019 |
91.15 |
| May 6, 2019 |
91.28 |
| May 3, 2019 |
91.34 |
| May 2, 2019 |
91.10 |
| May 1, 2019 |
91.28 |
| Apr 30, 2019 |
91.17 |
| Apr 29, 2019 |
91.09 |
| Apr 26, 2019 |
91.16 |
| Apr 25, 2019 |
90.99 |
| Apr 24, 2019 |
91.07 |
| Apr 23, 2019 |
91.10 |
| Apr 22, 2019 |
91.47 |
| Apr 18, 2019 |
91.51 |
| Apr 17, 2019 |
91.98 |
| Apr 16, 2019 |
92.25 |
| Apr 15, 2019 |
92.56 |
| Apr 12, 2019 |
92.67 |
| Apr 11, 2019 |
92.65 |
| Apr 10, 2019 |
92.70 |
| Apr 9, 2019 |
92.97 |
| Apr 8, 2019 |
93.07 |
| Apr 5, 2019 |
92.96 |
| Apr 4, 2019 |
92.96 |
| Apr 3, 2019 |
93.17 |
| Apr 2, 2019 |
93.13 |
| Apr 1, 2019 |
93.07 |
| Mar 29, 2019 |
93.40 |
| Mar 28, 2019 |
93.36 |
| Mar 27, 2019 |
93.40 |
| Mar 26, 2019 |
93.50 |
| Mar 25, 2019 |
93.72 |
| Mar 22, 2019 |
93.57 |
| Mar 21, 2019 |
93.70 |
| Mar 20, 2019 |
93.89 |
| Mar 19, 2019 |
93.11 |
| Mar 18, 2019 |
92.96 |
| Mar 15, 2019 |
92.80 |
| Mar 14, 2019 |
92.65 |
| Mar 13, 2019 |
92.77 |
| Mar 12, 2019 |
92.40 |
| Mar 11, 2019 |
92.06 |
| Mar 8, 2019 |
92.33 |
| Mar 7, 2019 |
91.99 |
| Mar 6, 2019 |
92.62 |
| Mar 5, 2019 |
92.67 |
| Mar 4, 2019 |
93.13 |
| Mar 1, 2019 |
93.14 |
| Feb 28, 2019 |
93.23 |
| Feb 27, 2019 |
92.98 |
| Feb 26, 2019 |
93.10 |
| Feb 25, 2019 |
93.05 |
| Feb 22, 2019 |
93.06 |
| Feb 21, 2019 |
92.98 |
| Feb 20, 2019 |
93.04 |
| Feb 19, 2019 |
93.01 |
| Feb 15, 2019 |
92.65 |
| Feb 14, 2019 |
92.64 |
| Feb 13, 2019 |
92.30 |
| Feb 12, 2019 |
92.60 |
| Feb 11, 2019 |
92.74 |
| Feb 8, 2019 |
93.13 |
| Feb 7, 2019 |
92.94 |
| Feb 6, 2019 |
92.96 |
| Feb 5, 2019 |
93.11 |
| Feb 4, 2019 |
93.31 |
| Feb 1, 2019 |
93.60 |
| Jan 31, 2019 |
93.69 |
| Jan 30, 2019 |
93.69 |
| Jan 29, 2019 |
93.65 |
| Jan 28, 2019 |
93.97 |
| Jan 25, 2019 |
93.84 |
| Jan 24, 2019 |
93.51 |
| Jan 23, 2019 |
93.66 |
| Jan 22, 2019 |
93.39 |
| Jan 18, 2019 |
93.60 |
| Jan 17, 2019 |
93.81 |
| Jan 16, 2019 |
94.10 |
| Jan 15, 2019 |
94.43 |
| Jan 14, 2019 |
94.98 |
| Jan 11, 2019 |
94.75 |
| Jan 10, 2019 |
94.70 |
| Jan 9, 2019 |
95.74 |
| Jan 8, 2019 |
94.97 |
| Jan 7, 2019 |
95.12 |
| Jan 4, 2019 |
94.53 |
| Jan 3, 2019 |
94.43 |
| Jan 2, 2019 |
94.16 |
| Dec 31, 2018 |
94.88 |
| Dec 28, 2018 |
94.78 |
| Dec 27, 2018 |
94.44 |
| Dec 26, 2018 |
93.63 |
| Dec 24, 2018 |
94.32 |
| Dec 21, 2018 |
93.75 |
| Dec 20, 2018 |
94.54 |
| Dec 19, 2018 |
93.72 |
| Dec 18, 2018 |
93.98 |
| Dec 17, 2018 |
93.99 |
| Dec 14, 2018 |
93.49 |
| Dec 13, 2018 |
93.95 |
| Dec 12, 2018 |
93.94 |
| Dec 11, 2018 |
93.98 |
| Dec 10, 2018 |
94.28 |
| Dec 7, 2018 |
94.32 |
| Dec 6, 2018 |
93.97 |
| Dec 4, 2018 |
93.54 |
| Dec 3, 2018 |
93.44 |
| Nov 30, 2018 |
93.40 |
| Nov 29, 2018 |
93.60 |
| Nov 28, 2018 |
93.92 |
| Nov 27, 2018 |
93.40 |
| Nov 26, 2018 |
93.46 |
| Nov 23, 2018 |
93.56 |
| Nov 21, 2018 |
93.89 |
| Nov 20, 2018 |
93.86 |
| Nov 19, 2018 |
93.95 |
| Nov 16, 2018 |
93.36 |
| Nov 15, 2018 |
92.96 |
| Nov 14, 2018 |
92.98 |
| Nov 13, 2018 |
92.65 |
| Nov 12, 2018 |
92.44 |
| Nov 9, 2018 |
92.83 |
| Nov 8, 2018 |
92.85 |
| Nov 7, 2018 |
93.25 |
| Nov 6, 2018 |
93.09 |
| Nov 5, 2018 |
92.93 |
| Nov 2, 2018 |
93.01 |
| Nov 1, 2018 |
93.19 |
| Oct 31, 2018 |
92.66 |
| Oct 30, 2018 |
92.97 |
| Oct 29, 2018 |
93.24 |
| Oct 26, 2018 |
93.68 |
| Oct 25, 2018 |
93.40 |
| Oct 24, 2018 |
93.68 |
| Oct 23, 2018 |
93.85 |
| Oct 22, 2018 |
93.75 |
| Oct 19, 2018 |
93.69 |
| Oct 18, 2018 |
93.88 |
| Oct 17, 2018 |
93.96 |
| Oct 16, 2018 |
94.38 |
| Oct 15, 2018 |
94.60 |
| Oct 12, 2018 |
94.22 |
| Oct 11, 2018 |
94.41 |
| Oct 10, 2018 |
94.34 |
| Oct 9, 2018 |
94.25 |
| Oct 8, 2018 |
94.20 |
| Oct 5, 2018 |
94.22 |
| Oct 4, 2018 |
94.28 |
| Oct 3, 2018 |
94.43 |
| Oct 2, 2018 |
94.99 |
| Oct 1, 2018 |
95.04 |
| Sep 28, 2018 |
95.31 |
| Sep 27, 2018 |
95.73 |
| Sep 26, 2018 |
96.84 |
| Sep 25, 2018 |
96.94 |
| Sep 24, 2018 |
96.95 |
| Sep 21, 2018 |
97.60 |
| Sep 20, 2018 |
97.52 |
| Sep 19, 2018 |
96.70 |
| Sep 18, 2018 |
96.93 |
| Sep 17, 2018 |
97.27 |
| Sep 14, 2018 |
96.73 |
| Sep 13, 2018 |
96.92 |
| Sep 12, 2018 |
96.51 |
| Sep 11, 2018 |
96.10 |
| Sep 10, 2018 |
96.00 |
| Sep 7, 2018 |
96.56 |
| Sep 6, 2018 |
96.88 |
| Sep 5, 2018 |
96.31 |
| Sep 4, 2018 |
96.06 |
| Aug 31, 2018 |
96.57 |
| Aug 30, 2018 |
96.62 |
| Aug 29, 2018 |
96.42 |
| Aug 28, 2018 |
95.85 |
| Aug 27, 2018 |
95.62 |
| Aug 24, 2018 |
95.28 |
| Aug 23, 2018 |
94.96 |
| Aug 22, 2018 |
95.29 |
| Aug 21, 2018 |
95.02 |
| Aug 20, 2018 |
94.45 |
| Aug 17, 2018 |
94.10 |
| Aug 16, 2018 |
93.98 |
| Aug 15, 2018 |
94.30 |
| Aug 14, 2018 |
94.21 |
| Aug 13, 2018 |
94.29 |
| Aug 10, 2018 |
94.15 |
| Aug 9, 2018 |
94.33 |
| Aug 8, 2018 |
94.35 |
| Aug 7, 2018 |
94.16 |
| Aug 6, 2018 |
94.03 |
| Aug 3, 2018 |
94.26 |
| Aug 2, 2018 |
94.17 |
| Aug 1, 2018 |
94.51 |
| Jul 31, 2018 |
94.67 |
| Jul 30, 2018 |
94.81 |
| Jul 27, 2018 |
94.28 |
| Jul 26, 2018 |
94.24 |
| Jul 25, 2018 |
94.58 |
| Jul 24, 2018 |
94.37 |
| Jul 23, 2018 |
94.42 |
| Jul 20, 2018 |
94.51 |
| Jul 19, 2018 |
93.90 |
| Jul 18, 2018 |
93.82 |
| Jul 17, 2018 |
93.81 |
| Jul 16, 2018 |
94.09 |
| Jul 13, 2018 |
93.58 |
| Jul 12, 2018 |
93.55 |
| Jul 11, 2018 |
94.13 |
| Jul 10, 2018 |
94.53 |
| Jul 9, 2018 |
94.56 |
| Jul 6, 2018 |
94.70 |
| Jul 5, 2018 |
94.43 |
| Jul 3, 2018 |
94.51 |
| Jul 2, 2018 |
94.31 |
| Jun 29, 2018 |
94.75 |
| Jun 28, 2018 |
93.96 |
| Jun 27, 2018 |
94.11 |
| Jun 26, 2018 |
94.68 |
| Jun 25, 2018 |
95.04 |
| Jun 22, 2018 |
94.95 |
| Jun 21, 2018 |
94.72 |
| Jun 20, 2018 |
94.22 |
| Jun 19, 2018 |
94.32 |
| Jun 18, 2018 |
94.62 |
| Jun 15, 2018 |
94.13 |
| Jun 14, 2018 |
94.23 |
| Jun 13, 2018 |
95.24 |
| Jun 12, 2018 |
95.20 |
| Jun 11, 2018 |
95.27 |
| Jun 8, 2018 |
95.27 |
| Jun 7, 2018 |
95.77 |
| Jun 6, 2018 |
95.19 |
| Jun 5, 2018 |
95.38 |
| Jun 4, 2018 |
95.02 |
| Jun 1, 2018 |
95.00 |
| May 31, 2018 |
95.28 |
| May 30, 2018 |
94.91 |
| May 29, 2018 |
94.76 |
| May 25, 2018 |
94.74 |
| May 24, 2018 |
94.74 |
| May 23, 2018 |
94.34 |
| May 22, 2018 |
94.63 |
| May 21, 2018 |
94.16 |
| May 18, 2018 |
94.12 |
| May 17, 2018 |
93.78 |
| May 16, 2018 |
93.77 |
| May 15, 2018 |
93.74 |
| May 14, 2018 |
93.90 |
| May 11, 2018 |
93.86 |
| May 10, 2018 |
93.76 |
| May 9, 2018 |
93.42 |
| May 8, 2018 |
93.75 |
| May 7, 2018 |
93.66 |
| May 4, 2018 |
93.87 |
| May 3, 2018 |
94.15 |
| May 2, 2018 |
93.96 |
| May 1, 2018 |
94.28 |
| Apr 30, 2018 |
94.83 |
| Apr 27, 2018 |
95.15 |
| Apr 26, 2018 |
95.01 |
| Apr 25, 2018 |
95.62 |
| Apr 24, 2018 |
96.03 |
| Apr 23, 2018 |
96.01 |
| Apr 20, 2018 |
96.38 |
| Apr 19, 2018 |
96.77 |
| Apr 18, 2018 |
97.15 |
| Apr 17, 2018 |
97.33 |
| Apr 16, 2018 |
97.94 |
| Apr 13, 2018 |
97.70 |
| Apr 12, 2018 |
97.69 |
| Apr 11, 2018 |
98.07 |
| Apr 10, 2018 |
98.23 |
| Apr 9, 2018 |
98.35 |
| Apr 6, 2018 |
98.10 |
| Apr 5, 2018 |
97.58 |
| Apr 4, 2018 |
97.94 |
| Apr 3, 2018 |
98.06 |
| Apr 2, 2018 |
98.54 |
| Mar 29, 2018 |
98.40 |
| Mar 28, 2018 |
98.27 |
| Mar 27, 2018 |
99.37 |
| Mar 26, 2018 |
99.67 |
| Mar 23, 2018 |
99.46 |
| Mar 22, 2018 |
99.16 |
| Mar 21, 2018 |
99.17 |
| Mar 20, 2018 |
98.51 |
| Mar 19, 2018 |
99.06 |
| Mar 16, 2018 |
98.82 |
| Mar 15, 2018 |
98.93 |
| Mar 14, 2018 |
99.64 |
| Mar 13, 2018 |
99.73 |
| Mar 12, 2018 |
99.37 |
| Mar 9, 2018 |
98.99 |
| Mar 8, 2018 |
98.93 |
| Mar 7, 2018 |
99.82 |
| Mar 6, 2018 |
100.06 |
| Mar 5, 2018 |
100.15 |
| Mar 2, 2018 |
100.47 |
| Mar 1, 2018 |
99.90 |
| Feb 28, 2018 |
99.72 |
| Feb 27, 2018 |
100.27 |
| Feb 26, 2018 |
100.36 |
| Feb 23, 2018 |
100.56 |
| Feb 22, 2018 |
100.93 |
| Feb 21, 2018 |
100.34 |
| Feb 20, 2018 |
100.65 |
| Feb 16, 2018 |
101.54 |
| Feb 15, 2018 |
102.20 |
| Feb 14, 2018 |
101.34 |
| Feb 13, 2018 |
100.73 |
| Feb 12, 2018 |
100.33 |
| Feb 9, 2018 |
100.41 |
| Feb 8, 2018 |
100.67 |
| Feb 7, 2018 |
99.79 |
| Feb 6, 2018 |
100.57 |
| Feb 5, 2018 |
100.77 |
| Feb 2, 2018 |
101.24 |
| Feb 1, 2018 |
101.78 |
| Jan 31, 2018 |
101.23 |
| Jan 30, 2018 |
100.73 |
| Jan 29, 2018 |
100.50 |
| Jan 26, 2018 |
100.95 |
| Jan 25, 2018 |
100.22 |
| Jan 24, 2018 |
99.67 |
| Jan 23, 2018 |
98.41 |
| Jan 22, 2018 |
97.97 |
| Jan 19, 2018 |
97.96 |
| Jan 18, 2018 |
98.26 |
| Jan 17, 2018 |
97.95 |
| Jan 16, 2018 |
98.32 |
| Jan 12, 2018 |
97.42 |
| Jan 11, 2018 |
96.59 |
| Jan 10, 2018 |
96.47 |
| Jan 9, 2018 |
95.92 |
| Jan 8, 2018 |
96.47 |
| Jan 5, 2018 |
96.71 |
| Jan 4, 2018 |
96.75 |
| Jan 3, 2018 |
96.60 |
| Jan 2, 2018 |
97.08 |
| Dec 29, 2017 |
96.83 |
| Dec 28, 2017 |
96.38 |
| Dec 27, 2017 |
95.61 |
| Dec 26, 2017 |
95.38 |
| Dec 22, 2017 |
95.43 |
| Dec 21, 2017 |
95.52 |
| Dec 20, 2017 |
95.67 |
| Dec 19, 2017 |
95.75 |
| Dec 18, 2017 |
95.72 |
| Dec 15, 2017 |
95.30 |
| Dec 14, 2017 |
95.61 |
| Dec 13, 2017 |
95.77 |
| Dec 12, 2017 |
95.22 |
| Dec 11, 2017 |
95.19 |
| Dec 8, 2017 |
95.13 |
| Dec 7, 2017 |
94.95 |
| Dec 6, 2017 |
95.41 |
| Dec 5, 2017 |
95.61 |
| Dec 4, 2017 |
95.82 |
| Dec 1, 2017 |
96.71 |
| Nov 30, 2017 |
95.99 |
| Nov 29, 2017 |
95.97 |
| Nov 28, 2017 |
95.95 |
| Nov 27, 2017 |
96.25 |
| Nov 24, 2017 |
96.44 |
| Nov 22, 2017 |
96.19 |
| Nov 21, 2017 |
95.32 |
| Nov 20, 2017 |
95.07 |
| Nov 17, 2017 |
95.60 |
| Nov 16, 2017 |
95.05 |
| Nov 15, 2017 |
95.60 |
| Nov 14, 2017 |
95.50 |
| Nov 13, 2017 |
94.89 |
| Nov 10, 2017 |
94.90 |
| Nov 9, 2017 |
95.05 |
| Nov 8, 2017 |
94.51 |
| Nov 7, 2017 |
94.54 |
| Nov 6, 2017 |
94.75 |
| Nov 3, 2017 |
94.44 |
| Nov 2, 2017 |
94.63 |
| Nov 1, 2017 |
94.20 |
| Oct 31, 2017 |
94.78 |
| Oct 30, 2017 |
95.11 |
| Oct 27, 2017 |
94.72 |
| Oct 26, 2017 |
94.77 |
| Oct 25, 2017 |
95.52 |
| Oct 24, 2017 |
95.47 |
| Oct 23, 2017 |
96.00 |
| Oct 20, 2017 |
96.00 |
| Oct 19, 2017 |
96.92 |
| Oct 18, 2017 |
96.38 |
| Oct 17, 2017 |
96.64 |
| Oct 16, 2017 |
96.86 |
| Oct 13, 2017 |
97.06 |
| Oct 12, 2017 |
96.97 |
| Oct 11, 2017 |
97.20 |
| Oct 10, 2017 |
97.02 |
| Oct 9, 2017 |
96.59 |
| Oct 6, 2017 |
96.69 |
| Oct 5, 2017 |
96.64 |
| Oct 4, 2017 |
97.01 |
| Oct 3, 2017 |
97.18 |
| Oct 2, 2017 |
97.06 |
| Sep 29, 2017 |
97.71 |
| Sep 28, 2017 |
97.45 |
| Sep 27, 2017 |
97.36 |
| Sep 26, 2017 |
97.66 |
| Sep 25, 2017 |
97.87 |
| Sep 22, 2017 |
97.52 |
| Sep 21, 2017 |
97.41 |
| Sep 20, 2017 |
97.57 |
| Sep 19, 2017 |
98.34 |
| Sep 18, 2017 |
98.41 |
| Sep 15, 2017 |
98.64 |
| Sep 14, 2017 |
98.20 |
| Sep 13, 2017 |
98.07 |
| Sep 12, 2017 |
98.57 |
| Sep 11, 2017 |
99.01 |
| Sep 8, 2017 |
100.13 |
| Sep 7, 2017 |
99.53 |
| Sep 6, 2017 |
98.97 |
| Sep 5, 2017 |
99.28 |
| Sep 1, 2017 |
98.19 |
| Aug 31, 2017 |
98.76 |
| Aug 30, 2017 |
98.24 |
| Aug 29, 2017 |
99.17 |
| Aug 28, 2017 |
99.19 |
| Aug 25, 2017 |
99.10 |
| Aug 24, 2017 |
98.18 |
| Aug 23, 2017 |
98.17 |
| Aug 22, 2017 |
97.83 |
| Aug 21, 2017 |
98.50 |
| Aug 18, 2017 |
98.13 |
| Aug 17, 2017 |
98.47 |
| Aug 16, 2017 |
98.18 |
| Aug 15, 2017 |
97.45 |
| Aug 14, 2017 |
97.46 |
| Aug 11, 2017 |
98.60 |
| Aug 10, 2017 |
98.47 |
| Aug 9, 2017 |
98.34 |
| Aug 8, 2017 |
97.31 |
| Aug 7, 2017 |
97.36 |
| Aug 4, 2017 |
97.41 |
| Aug 3, 2017 |
97.90 |
| Aug 2, 2017 |
97.62 |
| Aug 1, 2017 |
98.14 |
| Jul 31, 2017 |
98.03 |
| Jul 28, 2017 |
97.89 |
| Jul 27, 2017 |
98.31 |
| Jul 26, 2017 |
99.63 |
| Jul 25, 2017 |
99.58 |
| Jul 24, 2017 |
100.20 |
| Jul 21, 2017 |
100.33 |
| Jul 20, 2017 |
99.63 |
| Jul 19, 2017 |
99.26 |
| Jul 18, 2017 |
99.32 |
| Jul 17, 2017 |
98.49 |
| Jul 14, 2017 |
98.46 |
| Jul 13, 2017 |
98.14 |
| Jul 12, 2017 |
98.34 |
| Jul 11, 2017 |
98.47 |
| Jul 10, 2017 |
98.30 |
| Jul 7, 2017 |
98.46 |
| Jul 6, 2017 |
98.79 |
| Jul 5, 2017 |
98.33 |
| Jul 3, 2017 |
98.47 |
| Jun 30, 2017 |
98.97 |
| Jun 29, 2017 |
99.28 |
| Jun 28, 2017 |
98.94 |
| Jun 27, 2017 |
98.93 |
| Jun 26, 2017 |
97.60 |
| Jun 23, 2017 |
97.94 |
| Jun 22, 2017 |
97.72 |
| Jun 21, 2017 |
97.62 |
| Jun 20, 2017 |
97.32 |
| Jun 19, 2017 |
97.33 |
| Jun 16, 2017 |
97.51 |
| Jun 15, 2017 |
97.35 |
| Jun 14, 2017 |
97.78 |
| Jun 13, 2017 |
98.02 |
| Jun 12, 2017 |
98.04 |
| Jun 9, 2017 |
97.99 |
| Jun 8, 2017 |
98.18 |
| Jun 7, 2017 |
98.55 |
| Jun 6, 2017 |
98.76 |
| Jun 5, 2017 |
98.43 |
| Jun 2, 2017 |
98.65 |
| Jun 1, 2017 |
97.81 |
| May 31, 2017 |
98.09 |
| May 30, 2017 |
97.52 |
| May 26, 2017 |
97.49 |
| May 25, 2017 |
97.63 |
| May 24, 2017 |
97.56 |
| May 23, 2017 |
97.50 |
| May 22, 2017 |
97.61 |
| May 19, 2017 |
97.68 |
| May 18, 2017 |
97.04 |
| May 17, 2017 |
97.08 |
| May 16, 2017 |
96.42 |
| May 15, 2017 |
95.38 |
| May 12, 2017 |
94.87 |
| May 11, 2017 |
94.37 |
| May 10, 2017 |
94.23 |
| May 9, 2017 |
94.32 |
| May 8, 2017 |
95.24 |
| May 5, 2017 |
96.26 |
| May 4, 2017 |
96.38 |
| May 3, 2017 |
95.68 |
| May 2, 2017 |
95.86 |
| May 1, 2017 |
95.47 |
| Apr 28, 2017 |
95.57 |
| Apr 27, 2017 |
95.65 |
| Apr 26, 2017 |
95.67 |
| Apr 25, 2017 |
95.71 |
| Apr 24, 2017 |
95.51 |
| Apr 21, 2017 |
95.29 |
| Apr 20, 2017 |
95.64 |
| Apr 19, 2017 |
95.33 |
| Apr 18, 2017 |
95.50 |
| Apr 17, 2017 |
94.70 |
| Apr 13, 2017 |
94.63 |
| Apr 12, 2017 |
94.76 |
| Apr 11, 2017 |
94.44 |
| Apr 10, 2017 |
94.43 |
| Apr 7, 2017 |
94.31 |
| Apr 6, 2017 |
94.65 |
| Apr 5, 2017 |
94.78 |
| Apr 4, 2017 |
94.96 |
| Apr 3, 2017 |
95.01 |
| Mar 31, 2017 |
95.06 |
| Mar 30, 2017 |
95.13 |
| Mar 29, 2017 |
95.56 |
| Mar 28, 2017 |
95.96 |
| Mar 27, 2017 |
96.60 |
| Mar 24, 2017 |
96.09 |
| Mar 23, 2017 |
95.90 |
| Mar 22, 2017 |
96.00 |
| Mar 21, 2017 |
95.77 |
| Mar 20, 2017 |
95.32 |
| Mar 17, 2017 |
95.39 |
| Mar 16, 2017 |
95.58 |
| Mar 15, 2017 |
95.26 |
| Mar 14, 2017 |
94.30 |
| Mar 13, 2017 |
94.60 |
| Mar 10, 2017 |
94.29 |
| Mar 9, 2017 |
94.19 |
| Mar 8, 2017 |
93.87 |
| Mar 7, 2017 |
93.99 |
| Mar 6, 2017 |
94.14 |
| Mar 3, 2017 |
94.39 |
| Mar 2, 2017 |
94.01 |
| Mar 1, 2017 |
94.44 |
| Feb 28, 2017 |
94.88 |
| Feb 27, 2017 |
94.42 |
| Feb 24, 2017 |
94.57 |
| Feb 23, 2017 |
94.68 |
| Feb 22, 2017 |
94.39 |
| Feb 21, 2017 |
94.44 |
| Feb 17, 2017 |
95.03 |
| Feb 16, 2017 |
95.59 |
| Feb 15, 2017 |
94.82 |
| Feb 14, 2017 |
94.68 |
| Feb 13, 2017 |
94.75 |
| Feb 10, 2017 |
94.99 |
| Feb 9, 2017 |
95.20 |
| Feb 8, 2017 |
95.76 |
| Feb 7, 2017 |
95.68 |
| Feb 6, 2017 |
96.23 |
| Feb 3, 2017 |
96.06 |
| Feb 2, 2017 |
96.01 |
| Feb 1, 2017 |
96.11 |
| Jan 31, 2017 |
96.36 |
| Jan 30, 2017 |
95.83 |
| Jan 27, 2017 |
95.43 |
| Jan 26, 2017 |
95.45 |
| Jan 25, 2017 |
95.45 |
| Jan 24, 2017 |
95.31 |
| Jan 23, 2017 |
95.50 |
| Jan 20, 2017 |
95.16 |
| Jan 19, 2017 |
94.76 |
| Jan 18, 2017 |
94.73 |
| Jan 17, 2017 |
95.16 |
| Jan 13, 2017 |
94.59 |
| Jan 12, 2017 |
94.48 |
| Jan 11, 2017 |
93.98 |
| Jan 10, 2017 |
93.91 |
| Jan 9, 2017 |
93.99 |
| Jan 6, 2017 |
93.80 |
| Jan 5, 2017 |
94.47 |
| Jan 4, 2017 |
93.40 |
| Jan 3, 2017 |
92.89 |
| Dec 30, 2016 |
93.73 |
| Dec 29, 2016 |
93.19 |
| Dec 28, 2016 |
92.77 |
| Dec 27, 2016 |
92.87 |
| Dec 23, 2016 |
92.88 |
| Dec 22, 2016 |
93.07 |
| Dec 21, 2016 |
93.03 |
| Dec 20, 2016 |
92.80 |
| Dec 19, 2016 |
92.95 |
| Dec 16, 2016 |
92.90 |
| Dec 15, 2016 |
92.65 |
| Dec 14, 2016 |
93.60 |
| Dec 13, 2016 |
94.34 |
| Dec 12, 2016 |
94.21 |
| Dec 9, 2016 |
93.81 |
| Dec 8, 2016 |
93.97 |
| Dec 7, 2016 |
94.85 |
| Dec 6, 2016 |
94.50 |
| Dec 5, 2016 |
94.85 |
| Dec 2, 2016 |
94.50 |
| Dec 1, 2016 |
94.55 |
| Nov 30, 2016 |
93.96 |
| Nov 29, 2016 |
94.38 |
| Nov 28, 2016 |
94.27 |
| Nov 25, 2016 |
94.25 |
| Nov 23, 2016 |
93.99 |
| Nov 22, 2016 |
94.48 |
| Nov 21, 2016 |
94.67 |
| Nov 18, 2016 |
94.62 |
| Nov 17, 2016 |
94.90 |
| Nov 16, 2016 |
95.36 |
| Nov 15, 2016 |
95.46 |
| Nov 14, 2016 |
95.73 |
| Nov 11, 2016 |
96.68 |
| Nov 10, 2016 |
96.82 |
| Nov 9, 2016 |
97.15 |
| Nov 8, 2016 |
97.71 |
| Nov 7, 2016 |
98.14 |
| Nov 4, 2016 |
98.69 |
| Nov 3, 2016 |
98.18 |
| Nov 2, 2016 |
98.18 |
| Nov 1, 2016 |
98.02 |
| Oct 31, 2016 |
96.65 |
| Oct 28, 2016 |
96.95 |
| Oct 27, 2016 |
96.24 |
| Oct 26, 2016 |
96.24 |
| Oct 25, 2016 |
96.22 |
| Oct 24, 2016 |
96.28 |
| Oct 21, 2016 |
96.25 |
| Oct 20, 2016 |
96.35 |
| Oct 19, 2016 |
96.69 |
| Oct 18, 2016 |
96.68 |
| Oct 17, 2016 |
96.78 |
| Oct 14, 2016 |
96.59 |
| Oct 13, 2016 |
96.99 |
| Oct 12, 2016 |
96.73 |
| Oct 11, 2016 |
96.83 |
| Oct 10, 2016 |
97.39 |
| Oct 7, 2016 |
97.88 |
| Oct 6, 2016 |
97.58 |
| Oct 5, 2016 |
98.23 |
| Oct 4, 2016 |
97.72 |
| Oct 3, 2016 |
98.33 |
| Sep 30, 2016 |
98.53 |
| Sep 29, 2016 |
99.09 |
| Sep 28, 2016 |
98.58 |
| Sep 27, 2016 |
98.63 |
| Sep 26, 2016 |
98.83 |
| Sep 23, 2016 |
98.78 |
| Sep 22, 2016 |
98.78 |
| Sep 21, 2016 |
98.33 |
| Sep 20, 2016 |
97.84 |
| Sep 19, 2016 |
97.75 |
| Sep 16, 2016 |
97.63 |
| Sep 15, 2016 |
98.54 |
| Sep 14, 2016 |
98.35 |
| Sep 13, 2016 |
97.95 |
| Sep 12, 2016 |
98.58 |
| Sep 9, 2016 |
98.18 |
| Sep 8, 2016 |
98.44 |
| Sep 7, 2016 |
98.78 |
| Sep 6, 2016 |
98.72 |
| Sep 2, 2016 |
97.70 |
| Sep 1, 2016 |
97.82 |
| Aug 31, 2016 |
97.40 |
| Aug 30, 2016 |
97.37 |
| Aug 29, 2016 |
97.95 |
| Aug 26, 2016 |
97.94 |
| Aug 25, 2016 |
98.98 |
| Aug 24, 2016 |
99.07 |
| Aug 23, 2016 |
99.51 |
| Aug 22, 2016 |
99.65 |
| Aug 19, 2016 |
99.82 |
| Aug 18, 2016 |
100.49 |
| Aug 17, 2016 |
99.56 |
| Aug 16, 2016 |
99.60 |
| Aug 15, 2016 |
98.54 |
| Aug 12, 2016 |
98.34 |
| Aug 11, 2016 |
98.33 |
| Aug 10, 2016 |
98.35 |
| Aug 9, 2016 |
97.65 |
| Aug 8, 2016 |
97.56 |
| Aug 5, 2016 |
97.79 |
| Aug 4, 2016 |
98.46 |
| Aug 3, 2016 |
98.54 |
| Aug 2, 2016 |
99.42 |
| Aug 1, 2016 |
99.04 |
| Jul 29, 2016 |
98.93 |
| Jul 28, 2016 |
97.81 |
| Jul 27, 2016 |
97.20 |
| Jul 26, 2016 |
96.74 |
| Jul 25, 2016 |
97.25 |
| Jul 22, 2016 |
97.03 |
| Jul 21, 2016 |
97.30 |
| Jul 20, 2016 |
97.22 |
| Jul 19, 2016 |
97.35 |
| Jul 18, 2016 |
97.65 |
| Jul 15, 2016 |
97.64 |
| Jul 14, 2016 |
97.91 |
| Jul 13, 2016 |
97.49 |
| Jul 12, 2016 |
97.04 |
| Jul 11, 2016 |
97.66 |
| Jul 8, 2016 |
97.53 |
| Jul 7, 2016 |
98.06 |
| Jul 6, 2016 |
98.36 |
| Jul 5, 2016 |
98.24 |
| Jul 1, 2016 |
98.58 |
| Jun 30, 2016 |
98.29 |
| Jun 29, 2016 |
97.88 |
| Jun 28, 2016 |
97.85 |
| Jun 27, 2016 |
98.02 |
| Jun 24, 2016 |
98.81 |
| Jun 23, 2016 |
100.13 |
| Jun 22, 2016 |
100.14 |
| Jun 21, 2016 |
99.87 |
| Jun 20, 2016 |
99.80 |
| Jun 17, 2016 |
100.02 |
| Jun 16, 2016 |
99.65 |
| Jun 15, 2016 |
99.89 |
| Jun 14, 2016 |
99.70 |
| Jun 13, 2016 |
99.60 |
| Jun 10, 2016 |
99.67 |
| Jun 9, 2016 |
99.67 |
| Jun 8, 2016 |
100.11 |
| Jun 7, 2016 |
99.56 |
| Jun 6, 2016 |
99.05 |
| Jun 3, 2016 |
98.39 |
| Jun 2, 2016 |
96.95 |
| Jun 1, 2016 |
97.24 |
| May 31, 2016 |
96.65 |
| May 27, 2016 |
96.60 |
| May 26, 2016 |
97.16 |
| May 25, 2016 |
97.00 |
| May 24, 2016 |
96.76 |
| May 23, 2016 |
97.16 |
| May 20, 2016 |
97.10 |
| May 19, 2016 |
97.01 |
| May 18, 2016 |
97.40 |
| May 17, 2016 |
98.11 |
| May 16, 2016 |
98.32 |
| May 13, 2016 |
98.69 |
| May 12, 2016 |
99.03 |
| May 11, 2016 |
99.00 |
| May 10, 2016 |
98.53 |
| May 9, 2016 |
99.04 |
| May 6, 2016 |
98.94 |
| May 5, 2016 |
99.31 |
| May 4, 2016 |
100.51 |
| May 3, 2016 |
100.77 |
| May 2, 2016 |
100.75 |
| Apr 29, 2016 |
100.33 |
| Apr 28, 2016 |
99.54 |
| Apr 27, 2016 |
99.07 |
| Apr 26, 2016 |
98.76 |
| Apr 25, 2016 |
98.56 |
| Apr 22, 2016 |
98.32 |
| Apr 21, 2016 |
98.73 |
| Apr 20, 2016 |
98.96 |
| Apr 19, 2016 |
100.14 |
| Apr 18, 2016 |
99.75 |
| Apr 15, 2016 |
99.46 |
| Apr 14, 2016 |
99.59 |
| Apr 13, 2016 |
99.57 |
| Apr 12, 2016 |
100.78 |
| Apr 11, 2016 |
100.89 |
| Apr 8, 2016 |
100.94 |
| Apr 7, 2016 |
100.71 |
| Apr 6, 2016 |
100.69 |
| Apr 5, 2016 |
100.62 |
| Apr 4, 2016 |
100.35 |
| Apr 1, 2016 |
100.44 |
| Mar 31, 2016 |
100.17 |
| Mar 30, 2016 |
99.82 |
| Mar 29, 2016 |
99.68 |
| Mar 28, 2016 |
98.88 |
| Mar 24, 2016 |
98.71 |
| Mar 23, 2016 |
98.79 |
| Mar 22, 2016 |
99.00 |
| Mar 21, 2016 |
99.37 |
| Mar 18, 2016 |
99.28 |
| Mar 17, 2016 |
99.55 |
| Mar 16, 2016 |
98.65 |
| Mar 15, 2016 |
97.60 |
| Mar 14, 2016 |
97.59 |
| Mar 11, 2016 |
98.02 |
| Mar 10, 2016 |
97.90 |
| Mar 9, 2016 |
96.60 |
| Mar 8, 2016 |
96.75 |
| Mar 7, 2016 |
96.77 |
| Mar 4, 2016 |
97.02 |
| Mar 3, 2016 |
97.23 |
| Mar 2, 2016 |
96.74 |
| Mar 1, 2016 |
96.68 |
| Feb 29, 2016 |
96.44 |
| Feb 26, 2016 |
96.78 |
| Feb 25, 2016 |
97.36 |
| Feb 24, 2016 |
97.44 |
| Feb 23, 2016 |
97.23 |
| Feb 22, 2016 |
96.48 |
| Feb 19, 2016 |
97.38 |
| Feb 18, 2016 |
97.02 |
| Feb 17, 2016 |
97.22 |
| Feb 16, 2016 |
97.51 |
| Feb 12, 2016 |
98.70 |
| Feb 11, 2016 |
99.20 |
| Feb 10, 2016 |
99.17 |
| Feb 9, 2016 |
99.28 |
| Feb 8, 2016 |
97.74 |
| Feb 5, 2016 |
97.22 |
| Feb 4, 2016 |
97.12 |
| Feb 3, 2016 |
96.05 |
| Feb 2, 2016 |
94.63 |
| Feb 1, 2016 |
94.62 |
| Jan 29, 2016 |
94.17 |
| Jan 28, 2016 |
95.16 |
| Jan 27, 2016 |
95.02 |
| Jan 26, 2016 |
94.82 |
| Jan 25, 2016 |
95.04 |
| Jan 22, 2016 |
94.93 |
| Jan 21, 2016 |
95.88 |
| Jan 20, 2016 |
96.05 |
| Jan 19, 2016 |
96.18 |
| Jan 15, 2016 |
96.29 |
| Jan 14, 2016 |
95.86 |
| Jan 13, 2016 |
95.93 |
| Jan 12, 2016 |
96.23 |
| Jan 11, 2016 |
96.33 |
| Jan 8, 2016 |
97.04 |
| Jan 7, 2016 |
97.25 |
| Jan 6, 2016 |
95.86 |
| Jan 5, 2016 |
95.68 |
| Jan 4, 2016 |
96.25 |
| Dec 31, 2015 |
96.37 |
| Dec 30, 2015 |
97.87 |
| Dec 29, 2015 |
97.39 |
| Dec 28, 2015 |
97.76 |
| Dec 24, 2015 |
97.76 |
| Dec 23, 2015 |
97.54 |
| Dec 22, 2015 |
97.80 |
| Dec 21, 2015 |
97.41 |
| Dec 18, 2015 |
97.38 |
| Dec 17, 2015 |
96.88 |
| Dec 16, 2015 |
97.58 |
| Dec 15, 2015 |
97.37 |
| Dec 14, 2015 |
97.95 |
| Dec 11, 2015 |
98.21 |
| Dec 10, 2015 |
97.81 |
| Dec 9, 2015 |
98.20 |
| Dec 8, 2015 |
97.39 |
| Dec 7, 2015 |
96.59 |
| Dec 4, 2015 |
96.96 |
| Dec 3, 2015 |
97.47 |
| Dec 2, 2015 |
94.84 |
| Dec 1, 2015 |
94.12 |
| Nov 30, 2015 |
93.99 |
| Nov 27, 2015 |
93.91 |
| Nov 25, 2015 |
94.60 |
| Nov 24, 2015 |
95.15 |
| Nov 23, 2015 |
94.90 |
| Nov 20, 2015 |
94.90 |
| Nov 19, 2015 |
95.47 |
| Nov 18, 2015 |
94.78 |
| Nov 17, 2015 |
95.32 |
| Nov 16, 2015 |
95.77 |
| Nov 13, 2015 |
96.00 |
| Nov 12, 2015 |
96.65 |
| Nov 11, 2015 |
96.26 |
| Nov 10, 2015 |
96.10 |
| Nov 9, 2015 |
96.41 |
| Nov 6, 2015 |
96.14 |
| Nov 5, 2015 |
97.14 |
| Nov 4, 2015 |
97.39 |
| Nov 3, 2015 |
97.66 |
| Nov 2, 2015 |
98.03 |
| Oct 30, 2015 |
97.92 |
| Oct 29, 2015 |
97.68 |
| Oct 28, 2015 |
97.23 |
| Oct 27, 2015 |
98.09 |
| Oct 26, 2015 |
98.42 |
| Oct 23, 2015 |
98.79 |
| Oct 22, 2015 |
99.41 |
| Oct 21, 2015 |
100.90 |
| Oct 20, 2015 |
101.21 |
| Oct 19, 2015 |
101.22 |
| Oct 16, 2015 |
101.57 |
| Oct 15, 2015 |
101.83 |
| Oct 14, 2015 |
102.00 |
| Oct 13, 2015 |
101.17 |
| Oct 12, 2015 |
100.60 |
| Oct 9, 2015 |
100.66 |
| Oct 8, 2015 |
100.15 |
| Oct 7, 2015 |
99.51 |
| Oct 6, 2015 |
100.15 |
| Oct 5, 2015 |
99.30 |
| Oct 2, 2015 |
99.62 |
| Oct 1, 2015 |
99.10 |
| Sep 30, 2015 |
99.34 |
| Sep 29, 2015 |
99.77 |
| Sep 28, 2015 |
99.30 |
| Sep 25, 2015 |
98.82 |
| Sep 24, 2015 |
99.34 |
| Sep 23, 2015 |
98.93 |
| Sep 22, 2015 |
99.38 |
| Sep 21, 2015 |
99.79 |
| Sep 18, 2015 |
99.98 |
| Sep 17, 2015 |
101.02 |
| Sep 16, 2015 |
99.79 |
| Sep 15, 2015 |
99.42 |
| Sep 14, 2015 |
100.08 |
| Sep 11, 2015 |
100.05 |
| Sep 10, 2015 |
99.58 |
| Sep 9, 2015 |
99.41 |
| Sep 8, 2015 |
98.89 |
| Sep 4, 2015 |
99.63 |
| Sep 3, 2015 |
99.56 |
| Sep 2, 2015 |
99.93 |
| Sep 1, 2015 |
100.97 |
| Aug 31, 2015 |
100.22 |
| Aug 28, 2015 |
100.74 |
| Aug 27, 2015 |
100.28 |
| Aug 26, 2015 |
101.62 |
| Aug 25, 2015 |
103.03 |
| Aug 24, 2015 |
104.01 |
| Aug 21, 2015 |
102.27 |
| Aug 20, 2015 |
101.02 |
| Aug 19, 2015 |
100.52 |
| Aug 18, 2015 |
99.30 |
| Aug 17, 2015 |
99.29 |
| Aug 14, 2015 |
99.30 |
| Aug 13, 2015 |
99.38 |
| Aug 12, 2015 |
99.54 |
| Aug 11, 2015 |
98.09 |
| Aug 10, 2015 |
98.60 |
| Aug 7, 2015 |
98.57 |
| Aug 6, 2015 |
98.92 |
| Aug 5, 2015 |
99.06 |
| Aug 4, 2015 |
99.13 |
| Aug 3, 2015 |
100.07 |
| Jul 31, 2015 |
100.46 |
| Jul 30, 2015 |
100.09 |
| Jul 29, 2015 |
100.24 |
| Jul 28, 2015 |
100.80 |
| Jul 27, 2015 |
100.76 |
| Jul 24, 2015 |
100.84 |
| Jul 23, 2015 |
101.20 |
| Jul 22, 2015 |
101.06 |
| Jul 21, 2015 |
101.28 |
| Jul 20, 2015 |
100.71 |
| Jul 17, 2015 |
101.04 |
| Jul 16, 2015 |
101.35 |
| Jul 15, 2015 |
102.01 |
| Jul 14, 2015 |
102.74 |
| Jul 13, 2015 |
102.22 |
| Jul 10, 2015 |
103.30 |
| Jul 9, 2015 |
102.41 |
| Jul 8, 2015 |
102.75 |
| Jul 7, 2015 |
102.67 |
| Jul 6, 2015 |
103.08 |
| Jul 2, 2015 |
102.95 |
| Jul 1, 2015 |
102.50 |
| Jun 30, 2015 |
103.89 |
| Jun 29, 2015 |
104.96 |
| Jun 26, 2015 |
103.95 |
| Jun 25, 2015 |
103.72 |
| Jun 24, 2015 |
103.98 |
| Jun 23, 2015 |
103.94 |
| Jun 22, 2015 |
105.38 |
| Jun 19, 2015 |
105.99 |
| Jun 18, 2015 |
105.45 |
| Jun 17, 2015 |
105.45 |
| Jun 16, 2015 |
104.23 |
| Jun 15, 2015 |
104.57 |
| Jun 12, 2015 |
104.59 |
| Jun 11, 2015 |
104.15 |
| Jun 10, 2015 |
104.37 |
| Jun 9, 2015 |
104.39 |
| Jun 8, 2015 |
104.72 |
| Jun 5, 2015 |
103.42 |
| Jun 4, 2015 |
104.20 |
| Jun 3, 2015 |
104.01 |
| Jun 2, 2015 |
104.19 |
| Jun 1, 2015 |
102.73 |
| May 29, 2015 |
103.49 |
| May 28, 2015 |
103.01 |
| May 27, 2015 |
102.30 |
| May 26, 2015 |
101.98 |
| May 22, 2015 |
102.99 |
| May 21, 2015 |
103.90 |
| May 20, 2015 |
103.91 |
| May 19, 2015 |
103.73 |
| May 18, 2015 |
105.09 |
| May 15, 2015 |
106.29 |
| May 14, 2015 |
106.61 |
| May 13, 2015 |
106.04 |
| May 12, 2015 |
104.75 |
| May 11, 2015 |
104.12 |
| May 8, 2015 |
104.46 |
| May 7, 2015 |
105.58 |
| May 6, 2015 |
106.32 |
| May 5, 2015 |
105.03 |
| May 4, 2015 |
104.17 |
| May 1, 2015 |
104.32 |
| Apr 30, 2015 |
104.37 |
| Apr 29, 2015 |
103.56 |
| Apr 28, 2015 |
101.78 |
| Apr 27, 2015 |
101.79 |
| Apr 24, 2015 |
102.09 |
| Apr 23, 2015 |
102.06 |
| Apr 22, 2015 |
100.32 |
| Apr 21, 2015 |
101.93 |
| Apr 20, 2015 |
101.88 |
| Apr 17, 2015 |
102.38 |
| Apr 16, 2015 |
101.79 |
| Apr 15, 2015 |
100.92 |
| Apr 14, 2015 |
100.09 |
| Apr 13, 2015 |
99.70 |
| Apr 10, 2015 |
99.51 |
| Apr 9, 2015 |
99.55 |
| Apr 8, 2015 |
100.81 |
| Apr 7, 2015 |
100.78 |
| Apr 6, 2015 |
101.71 |
| Apr 2, 2015 |
101.55 |
| Apr 1, 2015 |
100.84 |
| Mar 31, 2015 |
100.23 |
| Mar 30, 2015 |
100.56 |
| Mar 27, 2015 |
101.56 |
| Mar 26, 2015 |
101.18 |
| Mar 25, 2015 |
101.47 |
| Mar 24, 2015 |
101.73 |
| Mar 23, 2015 |
101.08 |
| Mar 20, 2015 |
99.75 |
| Mar 19, 2015 |
98.26 |
| Mar 18, 2015 |
99.54 |
| Mar 17, 2015 |
96.80 |
| Mar 16, 2015 |
96.66 |
| Mar 13, 2015 |
96.92 |
| Mar 12, 2015 |
97.11 |
| Mar 11, 2015 |
96.50 |
| Mar 10, 2015 |
97.57 |
| Mar 9, 2015 |
98.91 |
| Mar 6, 2015 |
98.95 |
| Mar 5, 2015 |
100.09 |
| Mar 4, 2015 |
101.26 |
| Mar 3, 2015 |
101.44 |
| Mar 2, 2015 |
101.76 |
| Feb 27, 2015 |
102.30 |
| Feb 26, 2015 |
102.26 |
| Feb 25, 2015 |
102.80 |
| Feb 24, 2015 |
102.59 |
| Feb 23, 2015 |
102.62 |
| Feb 20, 2015 |
103.69 |
| Feb 19, 2015 |
102.66 |
| Feb 18, 2015 |
103.53 |
| Feb 17, 2015 |
104.15 |
| Feb 13, 2015 |
104.56 |
| Feb 12, 2015 |
105.12 |
| Feb 11, 2015 |
105.01 |
| Feb 10, 2015 |
105.30 |
| Feb 9, 2015 |
105.55 |
| Feb 6, 2015 |
105.38 |
| Feb 5, 2015 |
105.75 |
| Feb 4, 2015 |
105.64 |
| Feb 3, 2015 |
105.51 |
| Feb 2, 2015 |
105.21 |
| Jan 30, 2015 |
106.19 |
| Jan 29, 2015 |
105.62 |
| Jan 28, 2015 |
107.54 |
| Jan 27, 2015 |
108.26 |
| Jan 26, 2015 |
108.10 |
| Jan 23, 2015 |
110.95 |
| Jan 22, 2015 |
111.65 |
| Jan 21, 2015 |
113.58 |
| Jan 20, 2015 |
111.36 |
| Jan 16, 2015 |
113.83 |
| Jan 15, 2015 |
112.19 |
| Jan 14, 2015 |
95.75 |
| Jan 13, 2015 |
95.62 |
| Jan 12, 2015 |
96.14 |
| Jan 9, 2015 |
96.18 |
| Jan 8, 2015 |
95.74 |
| Jan 7, 2015 |
96.14 |
| Jan 6, 2015 |
96.66 |
| Jan 5, 2015 |
96.91 |
| Jan 2, 2015 |
97.41 |
| Dec 31, 2014 |
98.16 |
| Dec 30, 2014 |
98.64 |
| Dec 29, 2014 |
98.55 |
| Dec 26, 2014 |
98.77 |
| Dec 24, 2014 |
98.87 |
| Dec 23, 2014 |
98.78 |
| Dec 22, 2014 |
99.08 |
| Dec 19, 2014 |
99.12 |
| Dec 18, 2014 |
99.54 |
| Dec 17, 2014 |
100.30 |
| Dec 16, 2014 |
101.68 |
| Dec 15, 2014 |
101.07 |
| Dec 12, 2014 |
101.19 |
| Dec 11, 2014 |
100.64 |
| Dec 10, 2014 |
100.94 |
| Dec 9, 2014 |
100.43 |
| Dec 8, 2014 |
99.93 |
| Dec 5, 2014 |
99.77 |
| Dec 4, 2014 |
100.52 |
| Dec 3, 2014 |
99.83 |
| Dec 2, 2014 |
100.38 |
| Dec 1, 2014 |
101.20 |
| Nov 28, 2014 |
101.00 |
| Nov 26, 2014 |
101.56 |
| Nov 25, 2014 |
101.25 |
| Nov 24, 2014 |
100.99 |
| Nov 21, 2014 |
100.69 |
| Nov 20, 2014 |
101.89 |
| Nov 19, 2014 |
101.92 |
| Nov 18, 2014 |
101.86 |
| Nov 17, 2014 |
101.16 |
| Nov 14, 2014 |
101.78 |
| Nov 13, 2014 |
101.32 |
| Nov 12, 2014 |
100.98 |
| Nov 11, 2014 |
101.28 |
| Nov 10, 2014 |
100.84 |
| Nov 7, 2014 |
101.10 |
| Nov 6, 2014 |
100.31 |
| Nov 5, 2014 |
101.25 |
| Nov 4, 2014 |
101.67 |
| Nov 3, 2014 |
101.19 |
| Oct 31, 2014 |
101.45 |
| Oct 30, 2014 |
102.13 |
| Oct 29, 2014 |
102.34 |
| Oct 28, 2014 |
103.11 |
| Oct 27, 2014 |
102.89 |
| Oct 24, 2014 |
102.57 |
| Oct 23, 2014 |
102.37 |
| Oct 22, 2014 |
102.38 |
| Oct 21, 2014 |
102.88 |
| Oct 20, 2014 |
103.59 |
| Oct 17, 2014 |
103.18 |
| Oct 16, 2014 |
103.54 |
| Oct 15, 2014 |
103.48 |
| Oct 14, 2014 |
102.33 |
| Oct 13, 2014 |
102.50 |
| Oct 10, 2014 |
101.87 |
| Oct 9, 2014 |
102.28 |
| Oct 8, 2014 |
102.60 |
| Oct 7, 2014 |
102.11 |
| Oct 6, 2014 |
101.92 |
| Oct 3, 2014 |
100.96 |
| Oct 2, 2014 |
102.37 |
| Oct 1, 2014 |
102.06 |
| Sep 30, 2014 |
102.26 |
| Sep 29, 2014 |
102.68 |
| Sep 26, 2014 |
102.65 |
| Sep 25, 2014 |
103.14 |
| Sep 24, 2014 |
103.39 |
| Sep 23, 2014 |
104.01 |
| Sep 22, 2014 |
103.89 |
| Sep 19, 2014 |
103.87 |
| Sep 18, 2014 |
104.57 |
| Sep 17, 2014 |
103.84 |
| Sep 16, 2014 |
104.73 |
| Sep 15, 2014 |
104.45 |
| Sep 12, 2014 |
104.58 |
| Sep 11, 2014 |
104.37 |
| Sep 10, 2014 |
104.27 |
| Sep 9, 2014 |
104.85 |
| Sep 8, 2014 |
104.46 |
| Sep 5, 2014 |
104.87 |
| Sep 4, 2014 |
104.86 |
| Sep 3, 2014 |
106.42 |
| Sep 2, 2014 |
106.28 |
| Aug 29, 2014 |
106.42 |
| Aug 28, 2014 |
106.78 |
| Aug 27, 2014 |
106.83 |
| Aug 26, 2014 |
106.50 |
| Aug 25, 2014 |
106.78 |
| Aug 22, 2014 |
107.03 |
| Aug 21, 2014 |
107.23 |
| Aug 20, 2014 |
106.96 |
| Aug 19, 2014 |
107.52 |
| Aug 18, 2014 |
107.78 |
| Aug 15, 2014 |
108.24 |
| Aug 14, 2014 |
107.81 |
| Aug 13, 2014 |
107.67 |
| Aug 12, 2014 |
107.66 |
| Aug 11, 2014 |
107.80 |
| Aug 8, 2014 |
107.96 |
| Aug 7, 2014 |
107.54 |
| Aug 6, 2014 |
107.67 |
| Aug 5, 2014 |
107.48 |
| Aug 4, 2014 |
107.80 |
| Aug 1, 2014 |
107.85 |
| Jul 31, 2014 |
107.56 |
| Jul 30, 2014 |
107.51 |
| Jul 29, 2014 |
107.74 |
| Jul 28, 2014 |
108.09 |
| Jul 25, 2014 |
108.04 |
| Jul 24, 2014 |
108.30 |
| Jul 23, 2014 |
108.32 |
| Jul 22, 2014 |
108.36 |
| Jul 21, 2014 |
108.86 |
| Jul 18, 2014 |
108.83 |
| Jul 17, 2014 |
108.93 |
| Jul 16, 2014 |
108.79 |
| Jul 15, 2014 |
109.09 |
| Jul 14, 2014 |
109.65 |
| Jul 11, 2014 |
109.57 |
| Jul 10, 2014 |
109.56 |
| Jul 9, 2014 |
109.73 |
| Jul 8, 2014 |
109.49 |
| Jul 7, 2014 |
109.47 |
| Jul 3, 2014 |
109.35 |
| Jul 2, 2014 |
109.95 |
| Jul 1, 2014 |
110.14 |
| Jun 30, 2014 |
110.24 |
| Jun 27, 2014 |
109.70 |
| Jun 26, 2014 |
109.42 |
| Jun 25, 2014 |
109.51 |
| Jun 24, 2014 |
109.35 |
| Jun 23, 2014 |
109.35 |
| Jun 20, 2014 |
109.17 |
| Jun 19, 2014 |
109.32 |
| Jun 18, 2014 |
109.05 |
| Jun 17, 2014 |
108.69 |
| Jun 16, 2014 |
108.95 |
| Jun 13, 2014 |
108.61 |
| Jun 12, 2014 |
108.91 |
| Jun 11, 2014 |
108.64 |
| Jun 10, 2014 |
108.79 |
| Jun 9, 2014 |
108.99 |
| Jun 6, 2014 |
109.50 |
| Jun 5, 2014 |
109.63 |
| Jun 4, 2014 |
108.99 |
| Jun 3, 2014 |
109.05 |
| Jun 2, 2014 |
108.84 |
| May 30, 2014 |
109.24 |
| May 29, 2014 |
108.95 |
| May 28, 2014 |
108.88 |
| May 27, 2014 |
109.10 |
| May 23, 2014 |
109.21 |
| May 22, 2014 |
109.36 |
| May 21, 2014 |
109.51 |
| May 20, 2014 |
109.69 |
| May 19, 2014 |
109.65 |
| May 16, 2014 |
109.67 |
| May 15, 2014 |
109.88 |
| May 14, 2014 |
109.92 |
| May 13, 2014 |
109.88 |
| May 12, 2014 |
110.17 |
| May 9, 2014 |
110.35 |
| May 8, 2014 |
111.25 |
| May 7, 2014 |
111.65 |
| May 6, 2014 |
111.92 |
| May 5, 2014 |
111.49 |
| May 2, 2014 |
111.39 |
| May 1, 2014 |
111.26 |
| Apr 30, 2014 |
111.19 |
| Apr 29, 2014 |
110.73 |
| Apr 28, 2014 |
111.13 |
| Apr 25, 2014 |
111.04 |
| Apr 24, 2014 |
110.93 |
| Apr 23, 2014 |
110.80 |
| Apr 22, 2014 |
110.56 |
| Apr 21, 2014 |
110.54 |
| Apr 17, 2014 |
110.76 |
| Apr 16, 2014 |
110.99 |
| Apr 15, 2014 |
111.13 |
| Apr 14, 2014 |
111.24 |
| Apr 11, 2014 |
111.78 |
| Apr 10, 2014 |
111.70 |
| Apr 9, 2014 |
111.29 |
| Apr 8, 2014 |
110.81 |
| Apr 7, 2014 |
110.29 |
| Apr 4, 2014 |
109.76 |
| Apr 3, 2014 |
109.80 |
| Apr 2, 2014 |
110.35 |
| Apr 1, 2014 |
110.81 |
| Mar 31, 2014 |
110.71 |
| Mar 28, 2014 |
110.37 |
| Mar 27, 2014 |
110.39 |
| Mar 26, 2014 |
110.69 |
| Mar 25, 2014 |
110.88 |
| Mar 24, 2014 |
111.16 |
| Mar 21, 2014 |
110.99 |
| Mar 20, 2014 |
110.76 |
| Mar 19, 2014 |
111.07 |
| Mar 18, 2014 |
112.11 |
| Mar 17, 2014 |
112.12 |
| Mar 14, 2014 |
112.22 |
| Mar 13, 2014 |
111.85 |
| Mar 12, 2014 |
112.04 |
| Mar 11, 2014 |
111.49 |
| Mar 10, 2014 |
111.46 |
| Mar 7, 2014 |
111.55 |
| Mar 6, 2014 |
111.17 |
| Mar 5, 2014 |
110.25 |
| Mar 4, 2014 |
110.29 |
| Mar 3, 2014 |
110.79 |
| Feb 28, 2014 |
111.33 |
| Feb 27, 2014 |
110.18 |
| Feb 26, 2014 |
109.89 |
| Feb 25, 2014 |
110.31 |
| Feb 24, 2014 |
110.11 |
| Feb 21, 2014 |
110.28 |
| Feb 20, 2014 |
110.11 |
| Feb 19, 2014 |
110.26 |
| Feb 18, 2014 |
110.22 |
| Feb 14, 2014 |
109.78 |
| Feb 13, 2014 |
109.56 |
| Feb 12, 2014 |
108.76 |
| Feb 11, 2014 |
109.00 |
| Feb 10, 2014 |
109.22 |
| Feb 7, 2014 |
109.12 |
| Feb 6, 2014 |
108.74 |
| Feb 5, 2014 |
108.38 |
| Feb 4, 2014 |
108.30 |
| Feb 3, 2014 |
108.66 |
| Jan 31, 2014 |
108.00 |
| Jan 30, 2014 |
108.36 |
| Jan 29, 2014 |
109.36 |
| Jan 28, 2014 |
109.10 |
| Jan 27, 2014 |
109.21 |
| Jan 24, 2014 |
109.47 |
| Jan 23, 2014 |
109.10 |
| Jan 22, 2014 |
107.43 |
| Jan 21, 2014 |
107.57 |
| Jan 17, 2014 |
107.47 |
| Jan 16, 2014 |
108.23 |
| Jan 15, 2014 |
107.78 |
| Jan 14, 2014 |
108.55 |
| Jan 13, 2014 |
108.85 |
| Jan 10, 2014 |
108.49 |
| Jan 9, 2014 |
108.00 |
| Jan 8, 2014 |
107.56 |
| Jan 7, 2014 |
107.70 |
| Jan 6, 2014 |
108.36 |
| Jan 3, 2014 |
108.16 |
| Jan 2, 2014 |
108.82 |
| Dec 31, 2013 |
109.82 |
| Dec 30, 2013 |
110.34 |
| Dec 27, 2013 |
109.81 |
| Dec 26, 2013 |
109.25 |
| Dec 24, 2013 |
109.30 |
| Dec 23, 2013 |
109.59 |
| Dec 20, 2013 |
109.39 |
| Dec 19, 2013 |
109.05 |
| Dec 18, 2013 |
109.65 |
| Dec 17, 2013 |
110.76 |
| Dec 16, 2013 |
110.42 |
| Dec 13, 2013 |
110.06 |
| Dec 12, 2013 |
110.14 |
| Dec 11, 2013 |
110.53 |
| Dec 10, 2013 |
110.43 |
| Dec 9, 2013 |
110.06 |
| Dec 6, 2013 |
109.77 |
| Dec 5, 2013 |
109.25 |
| Dec 4, 2013 |
108.55 |
| Dec 3, 2013 |
108.50 |
| Dec 2, 2013 |
107.83 |
| Nov 29, 2013 |
108.07 |
| Nov 27, 2013 |
107.95 |
| Nov 26, 2013 |
108.08 |
| Nov 25, 2013 |
107.50 |
| Nov 22, 2013 |
107.97 |
| Nov 21, 2013 |
107.14 |
| Nov 20, 2013 |
106.96 |
| Nov 19, 2013 |
107.61 |
| Nov 18, 2013 |
107.32 |
| Nov 15, 2013 |
107.12 |
| Nov 14, 2013 |
106.99 |
| Nov 13, 2013 |
107.10 |
| Nov 12, 2013 |
106.83 |
| Nov 11, 2013 |
106.63 |
| Nov 8, 2013 |
106.29 |
| Nov 7, 2013 |
107.01 |
| Nov 6, 2013 |
107.50 |
| Nov 5, 2013 |
107.30 |
| Nov 4, 2013 |
107.80 |
| Nov 1, 2013 |
107.43 |
| Oct 31, 2013 |
108.03 |
| Oct 30, 2013 |
109.01 |
| Oct 29, 2013 |
109.10 |
| Oct 28, 2013 |
109.46 |
| Oct 25, 2013 |
109.89 |
| Oct 24, 2013 |
109.90 |
| Oct 23, 2013 |
109.91 |
| Oct 22, 2013 |
109.56 |
| Oct 21, 2013 |
108.69 |
| Oct 18, 2013 |
108.71 |
| Oct 17, 2013 |
108.67 |
| Oct 16, 2013 |
107.35 |
| Oct 15, 2013 |
107.38 |
| Oct 14, 2013 |
107.79 |
| Oct 11, 2013 |
107.59 |
| Oct 10, 2013 |
107.59 |
| Oct 9, 2013 |
107.75 |
| Oct 8, 2013 |
108.48 |
| Oct 7, 2013 |
108.54 |
| Oct 4, 2013 |
108.12 |
| Oct 3, 2013 |
109.03 |
| Oct 2, 2013 |
108.68 |
| Oct 1, 2013 |
108.30 |
| Sep 30, 2013 |
108.44 |
| Sep 27, 2013 |
108.26 |
| Sep 26, 2013 |
107.70 |
| Sep 25, 2013 |
107.87 |
| Sep 24, 2013 |
107.43 |
| Sep 23, 2013 |
107.65 |
| Sep 20, 2013 |
107.66 |
| Sep 19, 2013 |
107.69 |
| Sep 18, 2013 |
107.35 |
| Sep 17, 2013 |
105.92 |
| Sep 16, 2013 |
105.77 |
| Sep 13, 2013 |
105.54 |
| Sep 12, 2013 |
105.41 |
| Sep 11, 2013 |
105.45 |
| Sep 10, 2013 |
104.95 |
| Sep 9, 2013 |
105.21 |
| Sep 6, 2013 |
104.59 |
| Sep 5, 2013 |
103.87 |
| Sep 4, 2013 |
104.86 |
| Sep 3, 2013 |
104.84 |
| Aug 30, 2013 |
105.45 |
| Aug 29, 2013 |
105.37 |
| Aug 28, 2013 |
106.39 |
| Aug 27, 2013 |
106.89 |
| Aug 26, 2013 |
106.37 |
| Aug 23, 2013 |
106.52 |
| Aug 22, 2013 |
106.20 |
| Aug 21, 2013 |
106.35 |
| Aug 20, 2013 |
106.95 |
| Aug 19, 2013 |
106.17 |
| Aug 16, 2013 |
105.94 |
| Aug 15, 2013 |
105.97 |
| Aug 14, 2013 |
104.94 |
| Aug 13, 2013 |
105.18 |
| Aug 12, 2013 |
106.00 |
| Aug 9, 2013 |
106.41 |
| Aug 8, 2013 |
106.68 |
| Aug 7, 2013 |
106.42 |
| Aug 6, 2013 |
105.96 |
| Aug 5, 2013 |
105.74 |
| Aug 2, 2013 |
105.57 |
| Aug 1, 2013 |
104.73 |
| Jul 31, 2013 |
105.99 |
| Jul 30, 2013 |
105.52 |
| Jul 29, 2013 |
105.44 |
| Jul 26, 2013 |
105.69 |
| Jul 25, 2013 |
105.59 |
| Jul 24, 2013 |
104.62 |
| Jul 23, 2013 |
104.95 |
| Jul 22, 2013 |
104.78 |
| Jul 19, 2013 |
104.34 |
| Jul 18, 2013 |
103.84 |
| Jul 17, 2013 |
104.27 |
| Jul 16, 2013 |
104.54 |
| Jul 15, 2013 |
103.54 |
| Jul 12, 2013 |
103.81 |
| Jul 11, 2013 |
103.79 |
| Jul 10, 2013 |
101.60 |
| Jul 9, 2013 |
100.90 |
| Jul 8, 2013 |
101.89 |
| Jul 5, 2013 |
101.91 |
| Jul 3, 2013 |
103.73 |
| Jul 2, 2013 |
103.27 |
| Jul 1, 2013 |
103.87 |
| Jun 28, 2013 |
103.92 |
| Jun 27, 2013 |
103.90 |
| Jun 26, 2013 |
104.10 |
| Jun 25, 2013 |
104.75 |
| Jun 24, 2013 |
105.18 |
| Jun 21, 2013 |
105.02 |
| Jun 20, 2013 |
105.77 |
| Jun 19, 2013 |
105.60 |
| Jun 18, 2013 |
106.71 |
| Jun 17, 2013 |
106.44 |
| Jun 14, 2013 |
106.55 |
| Jun 13, 2013 |
106.44 |
| Jun 12, 2013 |
106.58 |
| Jun 11, 2013 |
106.13 |
| Jun 10, 2013 |
105.16 |
| Jun 7, 2013 |
104.85 |
| Jun 6, 2013 |
105.55 |
| Jun 5, 2013 |
104.19 |
| Jun 4, 2013 |
103.66 |
| Jun 3, 2013 |
103.65 |
| May 31, 2013 |
102.62 |
| May 30, 2013 |
102.96 |
| May 29, 2013 |
102.08 |
| May 28, 2013 |
100.62 |
| May 24, 2013 |
102.13 |
| May 23, 2013 |
101.37 |
| May 22, 2013 |
100.42 |
| May 21, 2013 |
101.22 |
| May 20, 2013 |
101.57 |
| May 17, 2013 |
100.92 |
| May 16, 2013 |
101.86 |
| May 15, 2013 |
101.69 |
| May 14, 2013 |
101.68 |
| May 13, 2013 |
102.54 |
| May 10, 2013 |
102.57 |
| May 9, 2013 |
103.56 |
| May 8, 2013 |
104.97 |
| May 7, 2013 |
104.47 |
| May 6, 2013 |
104.65 |
| May 3, 2013 |
104.96 |
| May 2, 2013 |
105.07 |
| May 1, 2013 |
105.92 |
| Apr 30, 2013 |
105.63 |
| Apr 29, 2013 |
104.80 |
| Apr 26, 2013 |
104.19 |
| Apr 25, 2013 |
103.93 |
| Apr 24, 2013 |
103.69 |
| Apr 23, 2013 |
103.93 |
| Apr 22, 2013 |
105.12 |
| Apr 19, 2013 |
105.22 |
| Apr 18, 2013 |
105.32 |
| Apr 17, 2013 |
105.26 |
| Apr 16, 2013 |
106.56 |
| Apr 15, 2013 |
105.39 |
| Apr 12, 2013 |
105.81 |
| Apr 11, 2013 |
105.50 |
| Apr 10, 2013 |
105.30 |
| Apr 9, 2013 |
105.34 |
| Apr 8, 2013 |
105.00 |
| Apr 5, 2013 |
105.29 |
| Apr 4, 2013 |
104.57 |
| Apr 3, 2013 |
103.95 |
| Apr 2, 2013 |
103.49 |
| Apr 1, 2013 |
103.76 |
| Mar 28, 2013 |
103.47 |
| Mar 27, 2013 |
102.97 |
| Mar 26, 2013 |
103.62 |
| Mar 25, 2013 |
103.59 |
| Mar 22, 2013 |
104.48 |
| Mar 21, 2013 |
103.74 |
| Mar 20, 2013 |
104.05 |
| Mar 19, 2013 |
103.75 |
| Mar 18, 2013 |
103.84 |
| Mar 15, 2013 |
104.59 |
| Mar 14, 2013 |
103.80 |
| Mar 13, 2013 |
103.15 |
| Mar 12, 2013 |
103.76 |
| Mar 11, 2013 |
103.67 |
| Mar 8, 2013 |
103.26 |
| Mar 7, 2013 |
104.26 |
| Mar 6, 2013 |
103.67 |
| Mar 5, 2013 |
104.37 |
| Mar 4, 2013 |
104.42 |
| Mar 1, 2013 |
104.24 |
| Feb 28, 2013 |
104.84 |
| Feb 27, 2013 |
105.69 |
| Feb 26, 2013 |
105.45 |
| Feb 25, 2013 |
105.38 |
| Feb 22, 2013 |
105.74 |
| Feb 21, 2013 |
105.54 |
| Feb 20, 2013 |
105.93 |
| Feb 19, 2013 |
106.58 |
| Feb 15, 2013 |
106.67 |
| Feb 14, 2013 |
106.67 |
| Feb 13, 2013 |
107.14 |
| Feb 12, 2013 |
107.18 |
| Feb 11, 2013 |
106.99 |
| Feb 8, 2013 |
107.22 |
| Feb 7, 2013 |
107.04 |
| Feb 6, 2013 |
108.11 |
| Feb 5, 2013 |
108.23 |
| Feb 4, 2013 |
108.32 |
| Feb 1, 2013 |
108.38 |
| Jan 31, 2013 |
108.06 |
| Jan 30, 2013 |
107.96 |
| Jan 29, 2013 |
106.68 |
| Jan 28, 2013 |
106.15 |
| Jan 25, 2013 |
106.12 |
| Jan 24, 2013 |
105.93 |
| Jan 23, 2013 |
105.90 |
| Jan 22, 2013 |
105.83 |
| Jan 18, 2013 |
105.24 |
| Jan 17, 2013 |
105.42 |
| Jan 16, 2013 |
105.58 |
| Jan 15, 2013 |
105.59 |
| Jan 14, 2013 |
106.76 |
| Jan 11, 2013 |
107.63 |
| Jan 10, 2013 |
107.51 |
| Jan 9, 2013 |
106.27 |
| Jan 8, 2013 |
106.40 |
| Jan 7, 2013 |
106.70 |
| Jan 4, 2013 |
106.44 |
| Jan 3, 2013 |
106.15 |
| Jan 2, 2013 |
107.10 |
| Dec 31, 2012 |
107.46 |
| Dec 28, 2012 |
107.68 |
| Dec 27, 2012 |
107.69 |
| Dec 26, 2012 |
107.74 |
| Dec 24, 2012 |
107.48 |
| Dec 21, 2012 |
107.36 |
| Dec 20, 2012 |
107.89 |
| Dec 19, 2012 |
107.84 |
| Dec 18, 2012 |
107.70 |
| Dec 17, 2012 |
107.21 |
| Dec 14, 2012 |
107.13 |
| Dec 13, 2012 |
106.47 |
| Dec 12, 2012 |
106.15 |
| Dec 11, 2012 |
105.51 |
| Dec 10, 2012 |
105.41 |
| Dec 7, 2012 |
105.29 |
| Dec 6, 2012 |
105.46 |
| Dec 5, 2012 |
106.23 |
| Dec 4, 2012 |
106.22 |
| Dec 3, 2012 |
106.30 |
| Nov 30, 2012 |
106.17 |
| Nov 29, 2012 |
106.04 |
| Nov 28, 2012 |
105.81 |
| Nov 27, 2012 |
105.65 |
| Nov 26, 2012 |
106.03 |
| Nov 23, 2012 |
106.09 |
| Nov 21, 2012 |
104.80 |
| Nov 20, 2012 |
104.70 |
| Nov 19, 2012 |
104.65 |
| Nov 16, 2012 |
104.04 |
| Nov 15, 2012 |
104.37 |
| Nov 14, 2012 |
104.14 |
| Nov 13, 2012 |
103.86 |
| Nov 12, 2012 |
103.81 |
| Nov 9, 2012 |
103.74 |
| Nov 8, 2012 |
104.01 |
| Nov 7, 2012 |
104.14 |
| Nov 6, 2012 |
104.37 |
| Nov 5, 2012 |
104.27 |
| Nov 2, 2012 |
104.62 |
| Nov 1, 2012 |
105.60 |
| Oct 31, 2012 |
105.72 |
| Oct 26, 2012 |
105.23 |
| Oct 25, 2012 |
105.35 |
| Oct 24, 2012 |
105.48 |
| Oct 23, 2012 |
105.51 |
| Oct 22, 2012 |
106.20 |
| Oct 19, 2012 |
105.99 |
| Oct 18, 2012 |
106.48 |
| Oct 17, 2012 |
106.77 |
| Oct 16, 2012 |
106.29 |
| Oct 15, 2012 |
105.51 |
| Oct 12, 2012 |
105.49 |
| Oct 11, 2012 |
105.31 |
| Oct 10, 2012 |
104.94 |
| Oct 9, 2012 |
104.58 |
| Oct 8, 2012 |
105.51 |
| Oct 5, 2012 |
105.88 |
| Oct 4, 2012 |
105.82 |
| Oct 3, 2012 |
104.88 |
| Oct 2, 2012 |
105.14 |
| Oct 1, 2012 |
104.93 |
| Sep 28, 2012 |
104.69 |
| Sep 27, 2012 |
105.02 |
| Sep 26, 2012 |
104.77 |
| Sep 25, 2012 |
104.99 |
| Sep 24, 2012 |
105.20 |
| Sep 21, 2012 |
105.55 |
| Sep 20, 2012 |
105.53 |
| Sep 19, 2012 |
106.13 |
| Sep 18, 2012 |
106.00 |
| Sep 17, 2012 |
106.13 |
| Sep 14, 2012 |
106.25 |
| Sep 13, 2012 |
105.32 |
| Sep 12, 2012 |
105.00 |
| Sep 11, 2012 |
104.87 |
| Sep 10, 2012 |
104.07 |
| Sep 7, 2012 |
104.21 |
| Sep 6, 2012 |
103.28 |
| Sep 5, 2012 |
103.04 |
| Sep 4, 2012 |
103.01 |
| Aug 31, 2012 |
103.16 |
| Aug 30, 2012 |
102.59 |
| Aug 29, 2012 |
102.77 |
| Aug 28, 2012 |
103.07 |
| Aug 27, 2012 |
102.48 |
| Aug 24, 2012 |
102.61 |
| Aug 23, 2012 |
103.04 |
| Aug 22, 2012 |
102.68 |
| Aug 21, 2012 |
102.22 |
| Aug 20, 2012 |
101.27 |
| Aug 17, 2012 |
101.16 |
| Aug 16, 2012 |
101.34 |
| Aug 15, 2012 |
100.80 |
| Aug 14, 2012 |
101.11 |
| Aug 13, 2012 |
101.19 |
| Aug 10, 2012 |
100.86 |
| Aug 9, 2012 |
100.86 |
| Aug 8, 2012 |
101.34 |
| Aug 7, 2012 |
101.66 |
| Aug 6, 2012 |
101.68 |
| Aug 3, 2012 |
101.48 |
| Aug 2, 2012 |
99.89 |
| Aug 1, 2012 |
100.21 |
| Jul 31, 2012 |
100.94 |
| Jul 30, 2012 |
100.55 |
| Jul 27, 2012 |
100.88 |
| Jul 26, 2012 |
100.84 |
| Jul 25, 2012 |
99.72 |
| Jul 24, 2012 |
99.05 |
| Jul 23, 2012 |
99.57 |
| Jul 20, 2012 |
99.77 |
| Jul 19, 2012 |
100.74 |
| Jul 18, 2012 |
100.75 |
| Jul 17, 2012 |
100.77 |
| Jul 16, 2012 |
100.73 |
| Jul 13, 2012 |
100.43 |
| Jul 12, 2012 |
100.14 |
| Jul 11, 2012 |
100.45 |
| Jul 10, 2012 |
100.51 |
| Jul 9, 2012 |
101.07 |
| Jul 6, 2012 |
100.81 |
| Jul 5, 2012 |
101.63 |
| Jul 3, 2012 |
103.46 |
| Jul 2, 2012 |
103.25 |
| Jun 29, 2012 |
103.81 |
| Jun 28, 2012 |
102.14 |
| Jun 27, 2012 |
102.30 |
| Jun 26, 2012 |
102.54 |
| Jun 25, 2012 |
102.64 |
| Jun 22, 2012 |
103.10 |
| Jun 21, 2012 |
102.95 |
| Jun 20, 2012 |
104.06 |
| Jun 19, 2012 |
104.12 |
| Jun 18, 2012 |
103.22 |
| Jun 15, 2012 |
103.90 |
| Jun 14, 2012 |
103.57 |
| Jun 13, 2012 |
103.20 |
| Jun 12, 2012 |
102.67 |
| Jun 11, 2012 |
102.49 |
| Jun 8, 2012 |
102.63 |
| Jun 7, 2012 |
103.12 |
| Jun 6, 2012 |
103.29 |
| Jun 5, 2012 |
102.26 |
| Jun 4, 2012 |
102.62 |
| Jun 1, 2012 |
101.96 |
| May 31, 2012 |
101.48 |
| May 30, 2012 |
101.53 |
| May 29, 2012 |
102.61 |
| May 25, 2012 |
102.73 |
| May 24, 2012 |
102.87 |
| May 23, 2012 |
103.47 |
| May 22, 2012 |
104.11 |
| May 21, 2012 |
105.22 |
| May 18, 2012 |
104.88 |
| May 17, 2012 |
104.28 |
| May 16, 2012 |
104.36 |
| May 15, 2012 |
104.52 |
| May 14, 2012 |
105.37 |
| May 11, 2012 |
106.07 |
| May 10, 2012 |
106.25 |
| May 9, 2012 |
106.30 |
| May 8, 2012 |
106.83 |
| May 7, 2012 |
107.17 |
| May 4, 2012 |
107.48 |
| May 3, 2012 |
107.94 |
| May 2, 2012 |
107.95 |
| May 1, 2012 |
108.63 |
| Apr 30, 2012 |
108.64 |
| Apr 27, 2012 |
108.70 |
| Apr 26, 2012 |
108.65 |
| Apr 25, 2012 |
108.47 |
| Apr 24, 2012 |
108.26 |
| Apr 23, 2012 |
107.91 |
| Apr 20, 2012 |
108.44 |
| Apr 19, 2012 |
107.78 |
| Apr 18, 2012 |
107.64 |
| Apr 17, 2012 |
107.77 |
| Apr 16, 2012 |
107.82 |
| Apr 13, 2012 |
107.21 |
| Apr 12, 2012 |
108.24 |
| Apr 11, 2012 |
107.50 |
| Apr 10, 2012 |
107.39 |
| Apr 9, 2012 |
107.63 |
| Apr 5, 2012 |
107.24 |
| Apr 4, 2012 |
107.68 |
| Apr 3, 2012 |
108.42 |
| Apr 2, 2012 |
109.19 |
| Mar 30, 2012 |
109.28 |
| Mar 29, 2012 |
108.78 |
| Mar 28, 2012 |
108.99 |
| Mar 27, 2012 |
109.01 |
| Mar 26, 2012 |
109.25 |
| Mar 23, 2012 |
108.62 |
| Mar 22, 2012 |
107.92 |
| Mar 21, 2012 |
108.10 |
| Mar 20, 2012 |
108.18 |
| Mar 19, 2012 |
108.24 |
| Mar 16, 2012 |
107.70 |
| Mar 15, 2012 |
107.00 |
| Mar 14, 2012 |
106.00 |
| Mar 13, 2012 |
106.83 |
| Mar 12, 2012 |
107.63 |
| Mar 9, 2012 |
107.38 |
| Mar 8, 2012 |
108.63 |
| Mar 7, 2012 |
107.67 |
| Mar 6, 2012 |
107.40 |
| Mar 5, 2012 |
108.23 |
| Mar 2, 2012 |
108.03 |
| Mar 1, 2012 |
108.90 |
| Feb 29, 2012 |
109.12 |
| Feb 28, 2012 |
110.28 |
| Feb 27, 2012 |
109.71 |
| Feb 24, 2012 |
110.33 |
| Feb 23, 2012 |
109.51 |
| Feb 22, 2012 |
108.42 |
| Feb 21, 2012 |
108.22 |
| Feb 17, 2012 |
107.43 |
| Feb 16, 2012 |
107.45 |
| Feb 15, 2012 |
106.88 |
| Feb 14, 2012 |
107.24 |
| Feb 13, 2012 |
107.72 |
| Feb 10, 2012 |
107.62 |
| Feb 9, 2012 |
108.29 |
| Feb 8, 2012 |
108.15 |
| Feb 7, 2012 |
108.25 |
| Feb 6, 2012 |
107.44 |
| Feb 3, 2012 |
107.48 |
| Feb 2, 2012 |
107.67 |
| Feb 1, 2012 |
107.81 |
| Jan 31, 2012 |
107.25 |
| Jan 30, 2012 |
107.53 |
| Jan 27, 2012 |
108.19 |
| Jan 26, 2012 |
107.28 |
| Jan 25, 2012 |
107.20 |
| Jan 24, 2012 |
106.36 |
| Jan 23, 2012 |
106.58 |
| Jan 20, 2012 |
105.65 |
| Jan 19, 2012 |
105.90 |
| Jan 18, 2012 |
105.09 |
| Jan 17, 2012 |
103.93 |
| Jan 13, 2012 |
103.69 |
| Jan 12, 2012 |
104.63 |
| Jan 11, 2012 |
103.47 |
| Jan 10, 2012 |
104.06 |
| Jan 9, 2012 |
104.00 |
| Jan 6, 2012 |
103.40 |
| Jan 5, 2012 |
103.70 |
| Jan 4, 2012 |
104.87 |
| Jan 3, 2012 |
105.96 |
| Dec 30, 2011 |
105.10 |
| Dec 29, 2011 |
105.09 |
| Dec 28, 2011 |
104.71 |
| Dec 27, 2011 |
105.71 |
| Dec 23, 2011 |
105.32 |
| Dec 22, 2011 |
105.53 |
| Dec 21, 2011 |
105.52 |
| Dec 20, 2011 |
105.98 |
| Dec 19, 2011 |
105.37 |
| Dec 16, 2011 |
105.48 |
| Dec 15, 2011 |
105.07 |
| Dec 14, 2011 |
103.62 |
| Dec 13, 2011 |
104.40 |
| Dec 12, 2011 |
105.41 |
| Dec 9, 2011 |
106.82 |
| Dec 8, 2011 |
106.62 |
| Dec 7, 2011 |
106.93 |
| Dec 6, 2011 |
106.62 |
| Dec 5, 2011 |
107.33 |
| Dec 2, 2011 |
107.33 |
| Dec 1, 2011 |
107.82 |
| Nov 30, 2011 |
108.15 |
| Nov 29, 2011 |
107.37 |
| Nov 28, 2011 |
107.06 |
| Nov 25, 2011 |
106.18 |
| Nov 23, 2011 |
107.36 |
| Nov 22, 2011 |
108.07 |
| Nov 21, 2011 |
107.82 |
| Nov 18, 2011 |
107.71 |
| Nov 17, 2011 |
107.23 |
| Nov 16, 2011 |
107.51 |
| Nov 15, 2011 |
107.90 |
| Nov 14, 2011 |
108.87 |
| Nov 11, 2011 |
109.58 |
| Nov 10, 2011 |
109.02 |
| Nov 9, 2011 |
108.71 |
| Nov 8, 2011 |
110.40 |
| Nov 7, 2011 |
109.71 |
| Nov 4, 2011 |
111.54 |
| Nov 3, 2011 |
112.51 |
| Nov 2, 2011 |
111.68 |
| Nov 1, 2011 |
111.35 |
| Oct 31, 2011 |
112.56 |
| Oct 28, 2011 |
114.62 |
| Oct 27, 2011 |
114.84 |
| Oct 26, 2011 |
112.14 |
| Oct 25, 2011 |
112.48 |
| Oct 24, 2011 |
112.20 |
| Oct 21, 2011 |
112.20 |
| Oct 20, 2011 |
110.55 |
| Oct 19, 2011 |
109.40 |
| Oct 18, 2011 |
110.03 |
| Oct 17, 2011 |
109.94 |
| Oct 14, 2011 |
110.70 |
| Oct 13, 2011 |
110.14 |
| Oct 12, 2011 |
110.44 |
| Oct 11, 2011 |
109.11 |
| Oct 10, 2011 |
109.45 |
| Oct 7, 2011 |
106.69 |
| Oct 6, 2011 |
107.53 |
| Oct 5, 2011 |
107.05 |
| Oct 4, 2011 |
107.30 |
| Oct 3, 2011 |
107.48 |
| Sep 30, 2011 |
109.05 |
| Sep 29, 2011 |
110.13 |
| Sep 28, 2011 |
109.84 |
| Sep 27, 2011 |
110.24 |
| Sep 26, 2011 |
109.47 |
| Sep 23, 2011 |
109.50 |
| Sep 22, 2011 |
108.90 |
| Sep 21, 2011 |
109.98 |
| Sep 20, 2011 |
111.21 |
| Sep 19, 2011 |
112.16 |
| Sep 16, 2011 |
112.86 |
| Sep 15, 2011 |
113.77 |
| Sep 14, 2011 |
112.90 |
| Sep 13, 2011 |
112.44 |
| Sep 12, 2011 |
112.19 |
| Sep 9, 2011 |
111.90 |
| Sep 8, 2011 |
112.98 |
| Sep 7, 2011 |
115.17 |
| Sep 6, 2011 |
114.80 |
| Sep 2, 2011 |
125.25 |
| Sep 1, 2011 |
124.61 |
| Aug 31, 2011 |
122.69 |
| Aug 30, 2011 |
120.68 |
| Aug 29, 2011 |
121.09 |
| Aug 26, 2011 |
122.45 |
| Aug 25, 2011 |
124.73 |
| Aug 24, 2011 |
124.42 |
| Aug 23, 2011 |
124.88 |
| Aug 22, 2011 |
125.25 |
| Aug 19, 2011 |
125.82 |
| Aug 18, 2011 |
124.65 |
| Aug 17, 2011 |
125.41 |
| Aug 16, 2011 |
124.64 |
| Aug 15, 2011 |
125.90 |
| Aug 12, 2011 |
127.13 |
| Aug 11, 2011 |
129.66 |
| Aug 10, 2011 |
136.04 |
| Aug 9, 2011 |
136.78 |
| Aug 8, 2011 |
131.10 |
| Aug 5, 2011 |
129.15 |
| Aug 4, 2011 |
128.93 |
| Aug 3, 2011 |
128.69 |
| Aug 2, 2011 |
129.33 |
| Aug 1, 2011 |
126.33 |
| Jul 29, 2011 |
125.79 |
| Jul 28, 2011 |
123.40 |
| Jul 27, 2011 |
123.43 |
| Jul 26, 2011 |
123.53 |
| Jul 25, 2011 |
122.86 |
| Jul 22, 2011 |
121.00 |
| Jul 21, 2011 |
121.17 |
| Jul 20, 2011 |
120.74 |
| Jul 19, 2011 |
120.02 |
| Jul 18, 2011 |
121.02 |
| Jul 15, 2011 |
121.75 |
| Jul 14, 2011 |
121.23 |
| Jul 13, 2011 |
120.96 |
| Jul 12, 2011 |
119.08 |
| Jul 11, 2011 |
118.43 |
| Jul 8, 2011 |
118.28 |
| Jul 7, 2011 |
117.18 |
| Jul 6, 2011 |
117.92 |
| Jul 5, 2011 |
117.75 |
| Jul 1, 2011 |
116.58 |
| Jun 30, 2011 |
117.72 |
| Jun 29, 2011 |
118.51 |
| Jun 28, 2011 |
118.90 |
| Jun 27, 2011 |
118.41 |
| Jun 24, 2011 |
118.22 |
| Jun 23, 2011 |
117.99 |
| Jun 22, 2011 |
117.98 |
| Jun 21, 2011 |
117.79 |
| Jun 20, 2011 |
116.92 |
| Jun 17, 2011 |
116.69 |
| Jun 16, 2011 |
116.54 |
| Jun 15, 2011 |
115.94 |
| Jun 14, 2011 |
117.10 |
| Jun 13, 2011 |
118.25 |
| Jun 10, 2011 |
117.44 |
| Jun 9, 2011 |
117.69 |
| Jun 8, 2011 |
118.43 |
| Jun 7, 2011 |
118.43 |
| Jun 6, 2011 |
118.35 |
| Jun 3, 2011 |
118.55 |
| Jun 2, 2011 |
117.49 |
| Jun 1, 2011 |
117.52 |
| May 31, 2011 |
116.08 |
| May 27, 2011 |
116.13 |
| May 26, 2011 |
114.31 |
| May 25, 2011 |
113.44 |
| May 24, 2011 |
112.60 |
| May 23, 2011 |
112.07 |
| May 20, 2011 |
112.64 |
| May 19, 2011 |
112.47 |
| May 18, 2011 |
112.39 |
| May 17, 2011 |
112.39 |
| May 16, 2011 |
112.01 |
| May 13, 2011 |
110.90 |
| May 12, 2011 |
111.96 |
| May 11, 2011 |
111.64 |
| May 10, 2011 |
112.42 |
| May 9, 2011 |
113.57 |
| May 6, 2011 |
112.94 |
| May 5, 2011 |
113.70 |
| May 4, 2011 |
114.93 |
| May 3, 2011 |
114.98 |
| May 2, 2011 |
114.52 |
| Apr 29, 2011 |
114.55 |
| Apr 28, 2011 |
113.44 |
| Apr 27, 2011 |
113.34 |
| Apr 26, 2011 |
113.09 |
| Apr 25, 2011 |
112.49 |
| Apr 21, 2011 |
111.90 |
| Apr 20, 2011 |
111.46 |
| Apr 19, 2011 |
110.10 |
| Apr 18, 2011 |
110.47 |
| Apr 15, 2011 |
111.03 |
| Apr 14, 2011 |
111.02 |
| Apr 13, 2011 |
110.53 |
| Apr 12, 2011 |
110.45 |
| Apr 11, 2011 |
109.28 |
| Apr 8, 2011 |
108.98 |
| Apr 7, 2011 |
108.17 |
| Apr 6, 2011 |
107.82 |
| Apr 5, 2011 |
107.05 |
| Apr 4, 2011 |
107.30 |
| Apr 1, 2011 |
107.13 |
| Mar 31, 2011 |
107.88 |
| Mar 30, 2011 |
107.83 |
| Mar 29, 2011 |
107.63 |
| Mar 28, 2011 |
108.03 |
| Mar 25, 2011 |
107.64 |
| Mar 24, 2011 |
109.04 |
| Mar 23, 2011 |
109.06 |
| Mar 22, 2011 |
109.72 |
| Mar 21, 2011 |
109.48 |
| Mar 18, 2011 |
109.73 |
| Mar 17, 2011 |
110.22 |
| Mar 16, 2011 |
109.08 |
| Mar 15, 2011 |
108.14 |
| Mar 14, 2011 |
107.23 |
| Mar 11, 2011 |
106.65 |
| Mar 10, 2011 |
106.33 |
| Mar 9, 2011 |
106.58 |
| Mar 8, 2011 |
105.90 |
| Mar 7, 2011 |
106.96 |
| Mar 4, 2011 |
107.04 |
| Mar 3, 2011 |
106.32 |
| Mar 2, 2011 |
107.32 |
| Mar 1, 2011 |
106.62 |
| Feb 28, 2011 |
106.67 |
| Feb 25, 2011 |
106.75 |
| Feb 24, 2011 |
107.02 |
| Feb 23, 2011 |
106.16 |
| Feb 22, 2011 |
105.60 |
| Feb 18, 2011 |
104.77 |
| Feb 17, 2011 |
104.35 |
| Feb 16, 2011 |
103.35 |
| Feb 15, 2011 |
102.49 |
| Feb 14, 2011 |
102.19 |
| Feb 11, 2011 |
101.88 |
| Feb 10, 2011 |
102.19 |
| Feb 9, 2011 |
103.51 |
| Feb 8, 2011 |
102.91 |
| Feb 7, 2011 |
103.76 |
| Feb 4, 2011 |
103.83 |
| Feb 3, 2011 |
104.84 |
| Feb 2, 2011 |
105.44 |
| Feb 1, 2011 |
105.98 |
| Jan 31, 2011 |
105.01 |
| Jan 28, 2011 |
105.23 |
| Jan 27, 2011 |
104.84 |
| Jan 26, 2011 |
105.11 |
| Jan 25, 2011 |
105.18 |
| Jan 24, 2011 |
104.48 |
| Jan 21, 2011 |
103.44 |
| Jan 20, 2011 |
102.52 |
| Jan 19, 2011 |
103.82 |
| Jan 18, 2011 |
102.89 |
| Jan 14, 2011 |
102.84 |
| Jan 13, 2011 |
102.76 |
| Jan 12, 2011 |
102.58 |
| Jan 11, 2011 |
101.85 |
| Jan 10, 2011 |
102.50 |
| Jan 7, 2011 |
102.55 |
| Jan 6, 2011 |
102.76 |
| Jan 5, 2011 |
102.65 |
| Jan 4, 2011 |
104.51 |
| Jan 3, 2011 |
106.16 |
| Dec 31, 2010 |
106.25 |
| Dec 30, 2010 |
105.97 |
| Dec 29, 2010 |
104.74 |
| Dec 28, 2010 |
104.22 |
| Dec 27, 2010 |
103.26 |
| Dec 23, 2010 |
103.46 |
| Dec 22, 2010 |
104.21 |
| Dec 21, 2010 |
103.40 |
| Dec 20, 2010 |
102.79 |
| Dec 17, 2010 |
102.25 |
| Dec 16, 2010 |
102.86 |
| Dec 15, 2010 |
102.44 |
| Dec 14, 2010 |
103.33 |
| Dec 13, 2010 |
102.47 |
| Dec 10, 2010 |
101.19 |
| Dec 9, 2010 |
100.86 |
| Dec 8, 2010 |
100.54 |
| Dec 7, 2010 |
100.42 |
| Dec 6, 2010 |
101.02 |
| Dec 3, 2010 |
101.68 |
| Dec 2, 2010 |
99.89 |
| Dec 1, 2010 |
98.92 |
| Nov 30, 2010 |
98.87 |
| Nov 29, 2010 |
99.20 |
| Nov 26, 2010 |
98.93 |
| Nov 24, 2010 |
99.59 |
| Nov 23, 2010 |
99.51 |
| Nov 22, 2010 |
100.25 |
| Nov 19, 2010 |
100.04 |
| Nov 18, 2010 |
99.49 |
| Nov 17, 2010 |
99.90 |
| Nov 16, 2010 |
99.59 |
| Nov 15, 2010 |
100.56 |
| Nov 12, 2010 |
101.23 |
| Nov 11, 2010 |
101.70 |
| Nov 10, 2010 |
102.13 |
| Nov 9, 2010 |
102.45 |
| Nov 8, 2010 |
102.68 |
| Nov 5, 2010 |
103.17 |
| Nov 4, 2010 |
103.50 |
| Nov 3, 2010 |
102.24 |
| Nov 2, 2010 |
101.30 |
| Nov 1, 2010 |
99.91 |
| Oct 29, 2010 |
100.81 |
| Oct 28, 2010 |
100.92 |
| Oct 27, 2010 |
100.14 |
| Oct 26, 2010 |
100.70 |
| Oct 25, 2010 |
102.23 |
| Oct 22, 2010 |
101.28 |
| Oct 21, 2010 |
102.53 |
| Oct 20, 2010 |
103.13 |
| Oct 19, 2010 |
102.23 |
| Oct 18, 2010 |
103.73 |
| Oct 15, 2010 |
103.54 |
| Oct 14, 2010 |
104.16 |
| Oct 13, 2010 |
103.50 |
| Oct 12, 2010 |
103.72 |
| Oct 11, 2010 |
102.93 |
| Oct 8, 2010 |
102.99 |
| Oct 7, 2010 |
102.64 |
| Oct 6, 2010 |
103.30 |
| Oct 5, 2010 |
102.63 |
| Oct 4, 2010 |
102.08 |
| Oct 1, 2010 |
101.79 |
| Sep 30, 2010 |
101.00 |
| Sep 29, 2010 |
101.66 |
| Sep 28, 2010 |
101.65 |
| Sep 27, 2010 |
100.88 |
| Sep 24, 2010 |
100.76 |
| Sep 23, 2010 |
100.72 |
| Sep 22, 2010 |
100.64 |
| Sep 21, 2010 |
99.55 |
| Sep 20, 2010 |
98.75 |
| Sep 17, 2010 |
98.31 |
| Sep 16, 2010 |
97.85 |
| Sep 15, 2010 |
98.92 |
| Sep 14, 2010 |
99.75 |
| Sep 13, 2010 |
98.56 |
| Sep 10, 2010 |
97.39 |
| Sep 9, 2010 |
97.80 |
| Sep 8, 2010 |
98.12 |
| Sep 7, 2010 |
98.30 |
| Sep 3, 2010 |
97.59 |
| Sep 2, 2010 |
98.04 |
| Sep 1, 2010 |
97.81 |
| Aug 31, 2010 |
97.80 |
| Aug 30, 2010 |
96.76 |
| Aug 27, 2010 |
96.43 |
| Aug 26, 2010 |
97.04 |
| Aug 25, 2010 |
96.34 |
| Aug 24, 2010 |
96.29 |
| Aug 23, 2010 |
95.37 |
| Aug 20, 2010 |
95.91 |
| Aug 19, 2010 |
96.25 |
| Aug 18, 2010 |
95.30 |
| Aug 17, 2010 |
95.17 |
| Aug 16, 2010 |
95.50 |
| Aug 13, 2010 |
94.35 |
| Aug 12, 2010 |
94.59 |
| Aug 11, 2010 |
93.84 |
| Aug 10, 2010 |
94.76 |
| Aug 9, 2010 |
94.68 |
| Aug 6, 2010 |
95.71 |
| Aug 5, 2010 |
94.97 |
| Aug 4, 2010 |
94.35 |
| Aug 3, 2010 |
95.58 |
| Aug 2, 2010 |
95.53 |
| Jul 30, 2010 |
95.38 |
| Jul 29, 2010 |
95.39 |
| Jul 28, 2010 |
94.01 |
| Jul 27, 2010 |
93.70 |
| Jul 26, 2010 |
94.75 |
| Jul 23, 2010 |
94.28 |
| Jul 22, 2010 |
95.26 |
| Jul 21, 2010 |
94.59 |
| Jul 20, 2010 |
94.35 |
| Jul 19, 2010 |
94.13 |
| Jul 16, 2010 |
94.47 |
| Jul 15, 2010 |
95.36 |
| Jul 14, 2010 |
94.32 |
| Jul 13, 2010 |
94.18 |
| Jul 12, 2010 |
93.65 |
| Jul 9, 2010 |
94.07 |
| Jul 8, 2010 |
94.65 |
| Jul 7, 2010 |
94.51 |
| Jul 6, 2010 |
93.78 |
| Jul 2, 2010 |
93.30 |
| Jul 1, 2010 |
93.81 |
| Jun 30, 2010 |
92.20 |
| Jun 29, 2010 |
91.92 |
| Jun 28, 2010 |
91.41 |
| Jun 25, 2010 |
90.94 |
| Jun 24, 2010 |
90.10 |
| Jun 23, 2010 |
89.93 |
| Jun 22, 2010 |
89.77 |
| Jun 21, 2010 |
89.30 |
| Jun 18, 2010 |
89.63 |
| Jun 17, 2010 |
89.42 |
| Jun 16, 2010 |
87.95 |
| Jun 15, 2010 |
87.82 |
| Jun 14, 2010 |
86.96 |
| Jun 11, 2010 |
86.38 |
| Jun 10, 2010 |
87.00 |
| Jun 9, 2010 |
86.60 |
| Jun 8, 2010 |
86.23 |
| Jun 7, 2010 |
85.41 |
| Jun 4, 2010 |
85.54 |
| Jun 3, 2010 |
85.94 |
| Jun 2, 2010 |
86.07 |
| Jun 1, 2010 |
85.90 |
| May 28, 2010 |
85.75 |
| May 27, 2010 |
86.29 |
| May 26, 2010 |
85.72 |
| May 25, 2010 |
85.94 |
| May 24, 2010 |
85.78 |
| May 21, 2010 |
86.51 |
| May 20, 2010 |
86.37 |
| May 19, 2010 |
86.35 |
| May 18, 2010 |
86.66 |
| May 17, 2010 |
87.84 |
| May 14, 2010 |
87.83 |
| May 13, 2010 |
88.95 |
| May 12, 2010 |
89.47 |
| May 11, 2010 |
89.55 |
| May 10, 2010 |
89.47 |
| May 7, 2010 |
89.70 |
| May 6, 2010 |
89.55 |
| May 5, 2010 |
88.93 |
| May 4, 2010 |
90.20 |
| May 3, 2010 |
91.59 |
| Apr 30, 2010 |
92.40 |
| Apr 29, 2010 |
91.84 |
| Apr 28, 2010 |
91.56 |
| Apr 27, 2010 |
91.37 |
| Apr 26, 2010 |
92.56 |
| Apr 23, 2010 |
92.61 |
| Apr 22, 2010 |
92.34 |
| Apr 21, 2010 |
92.91 |
| Apr 20, 2010 |
93.06 |
| Apr 19, 2010 |
93.52 |
| Apr 16, 2010 |
93.75 |
| Apr 15, 2010 |
94.17 |
| Apr 14, 2010 |
94.58 |
| Apr 13, 2010 |
94.22 |
| Apr 12, 2010 |
93.80 |
| Apr 9, 2010 |
93.32 |
| Apr 8, 2010 |
92.63 |
| Apr 7, 2010 |
92.63 |
| Apr 6, 2010 |
93.06 |
| Apr 5, 2010 |
93.61 |
| Apr 1, 2010 |
94.36 |
| Mar 31, 2010 |
94.37 |
| Mar 30, 2010 |
93.24 |
| Mar 29, 2010 |
93.61 |
| Mar 26, 2010 |
93.34 |
| Mar 25, 2010 |
92.64 |
| Mar 24, 2010 |
92.69 |
| Mar 23, 2010 |
94.05 |
| Mar 22, 2010 |
93.99 |
| Mar 19, 2010 |
93.82 |
| Mar 18, 2010 |
94.04 |
| Mar 17, 2010 |
94.37 |
| Mar 16, 2010 |
94.39 |
| Mar 15, 2010 |
93.66 |
| Mar 12, 2010 |
93.96 |
| Mar 11, 2010 |
93.07 |
| Mar 10, 2010 |
92.92 |
| Mar 9, 2010 |
92.48 |
| Mar 8, 2010 |
92.70 |
| Mar 5, 2010 |
92.59 |
| Mar 4, 2010 |
92.40 |
| Mar 3, 2010 |
93.17 |
| Mar 2, 2010 |
92.53 |
| Mar 1, 2010 |
92.17 |
| Feb 26, 2010 |
92.61 |
| Feb 25, 2010 |
92.14 |
| Feb 24, 2010 |
92.01 |
| Feb 23, 2010 |
91.72 |
| Feb 22, 2010 |
92.47 |
| Feb 19, 2010 |
92.34 |
| Feb 18, 2010 |
92.31 |
| Feb 17, 2010 |
92.31 |
| Feb 16, 2010 |
93.30 |
| Feb 12, 2010 |
92.42 |
| Feb 11, 2010 |
92.88 |
| Feb 10, 2010 |
93.13 |
| Feb 9, 2010 |
93.43 |
| Feb 8, 2010 |
92.77 |
| Feb 5, 2010 |
92.75 |
| Feb 4, 2010 |
93.40 |
| Feb 3, 2010 |
93.98 |
| Feb 2, 2010 |
94.30 |
| Feb 1, 2010 |
94.24 |
| Jan 29, 2010 |
93.81 |
| Jan 28, 2010 |
94.61 |
| Jan 27, 2010 |
94.77 |
| Jan 26, 2010 |
95.12 |
| Jan 25, 2010 |
95.69 |
| Jan 22, 2010 |
95.56 |
| Jan 21, 2010 |
95.52 |
| Jan 20, 2010 |
95.29 |
| Jan 19, 2010 |
96.44 |
| Jan 15, 2010 |
96.94 |
| Jan 14, 2010 |
97.70 |
| Jan 13, 2010 |
97.75 |
| Jan 12, 2010 |
97.74 |
| Jan 11, 2010 |
98.01 |
| Jan 8, 2010 |
97.27 |
| Jan 7, 2010 |
96.35 |
| Jan 6, 2010 |
96.87 |
| Jan 5, 2010 |
96.30 |
| Jan 4, 2010 |
96.64 |
| Dec 31, 2009 |
96.12 |
| Dec 30, 2009 |
96.02 |
| Dec 29, 2009 |
96.00 |
| Dec 28, 2009 |
96.22 |
| Dec 24, 2009 |
95.85 |
| Dec 23, 2009 |
95.76 |
| Dec 22, 2009 |
94.91 |
| Dec 21, 2009 |
95.17 |
| Dec 18, 2009 |
95.47 |
| Dec 17, 2009 |
95.07 |
| Dec 16, 2009 |
95.84 |
| Dec 15, 2009 |
95.71 |
| Dec 14, 2009 |
96.47 |
| Dec 11, 2009 |
96.25 |
| Dec 10, 2009 |
97.01 |
| Dec 9, 2009 |
96.99 |
| Dec 8, 2009 |
96.96 |
| Dec 7, 2009 |
97.61 |
| Dec 4, 2009 |
97.89 |
| Dec 3, 2009 |
99.61 |
| Dec 2, 2009 |
99.44 |
| Dec 1, 2009 |
99.67 |
| Nov 30, 2009 |
99.17 |
| Nov 27, 2009 |
98.97 |
| Nov 25, 2009 |
99.99 |
| Nov 24, 2009 |
98.68 |
| Nov 23, 2009 |
98.65 |
| Nov 20, 2009 |
97.87 |
| Nov 19, 2009 |
98.29 |
| Nov 18, 2009 |
98.61 |
| Nov 17, 2009 |
98.02 |
| Nov 16, 2009 |
98.85 |
| Nov 13, 2009 |
98.42 |
| Nov 12, 2009 |
97.82 |
| Nov 11, 2009 |
98.76 |
| Nov 10, 2009 |
98.81 |
| Nov 9, 2009 |
98.79 |
| Nov 6, 2009 |
97.88 |
| Nov 5, 2009 |
97.99 |
| Nov 4, 2009 |
98.05 |
| Nov 3, 2009 |
97.00 |
| Nov 2, 2009 |
97.45 |
| Oct 30, 2009 |
97.11 |
| Oct 29, 2009 |
97.77 |
| Oct 28, 2009 |
97.03 |
| Oct 27, 2009 |
97.41 |
| Oct 26, 2009 |
97.81 |
| Oct 23, 2009 |
98.72 |
| Oct 22, 2009 |
99.21 |
| Oct 21, 2009 |
98.90 |
| Oct 20, 2009 |
98.41 |
| Oct 19, 2009 |
98.41 |
| Oct 16, 2009 |
97.82 |
| Oct 15, 2009 |
98.14 |
| Oct 14, 2009 |
98.19 |
| Oct 13, 2009 |
97.35 |
| Oct 12, 2009 |
97.08 |
| Oct 9, 2009 |
96.46 |
| Oct 8, 2009 |
97.05 |
| Oct 7, 2009 |
96.43 |
| Oct 6, 2009 |
97.03 |
| Oct 5, 2009 |
96.59 |
| Oct 2, 2009 |
96.19 |
| Oct 1, 2009 |
95.62 |
| Sep 30, 2009 |
96.18 |
| Sep 29, 2009 |
96.08 |
| Sep 28, 2009 |
96.42 |
| Sep 25, 2009 |
96.86 |
| Sep 24, 2009 |
96.73 |
| Sep 23, 2009 |
97.10 |
| Sep 22, 2009 |
97.37 |
| Sep 21, 2009 |
96.54 |
| Sep 18, 2009 |
96.76 |
| Sep 17, 2009 |
96.85 |
| Sep 16, 2009 |
96.69 |
| Sep 15, 2009 |
96.40 |
| Sep 14, 2009 |
96.34 |
| Sep 11, 2009 |
96.11 |
| Sep 10, 2009 |
95.98 |
| Sep 9, 2009 |
95.72 |
| Sep 8, 2009 |
95.25 |
| Sep 4, 2009 |
94.00 |
| Sep 3, 2009 |
93.83 |
| Sep 2, 2009 |
93.98 |
| Sep 1, 2009 |
93.58 |
| Aug 31, 2009 |
94.15 |
| Aug 28, 2009 |
94.06 |
| Aug 27, 2009 |
94.21 |
| Aug 26, 2009 |
93.36 |
| Aug 25, 2009 |
93.97 |
| Aug 24, 2009 |
93.91 |
| Aug 21, 2009 |
94.31 |
| Aug 20, 2009 |
93.81 |
| Aug 19, 2009 |
93.57 |
| Aug 18, 2009 |
92.64 |
| Aug 17, 2009 |
92.48 |
| Aug 14, 2009 |
92.91 |
| Aug 13, 2009 |
93.14 |
| Aug 12, 2009 |
92.61 |
| Aug 11, 2009 |
92.14 |
| Aug 10, 2009 |
91.87 |
| Aug 7, 2009 |
92.16 |
| Aug 6, 2009 |
93.67 |
| Aug 5, 2009 |
93.99 |
| Aug 4, 2009 |
93.98 |
| Aug 3, 2009 |
94.11 |
| Jul 31, 2009 |
93.30 |
| Jul 30, 2009 |
91.65 |
| Jul 29, 2009 |
91.72 |
| Jul 28, 2009 |
92.77 |
| Jul 27, 2009 |
93.15 |
| Jul 24, 2009 |
93.10 |
| Jul 23, 2009 |
92.99 |
| Jul 22, 2009 |
93.56 |
| Jul 21, 2009 |
93.41 |
| Jul 20, 2009 |
93.33 |
| Jul 17, 2009 |
92.61 |
| Jul 16, 2009 |
92.89 |
| Jul 15, 2009 |
92.84 |
| Jul 14, 2009 |
91.44 |
| Jul 13, 2009 |
92.17 |
| Jul 10, 2009 |
91.94 |
| Jul 9, 2009 |
92.56 |
| Jul 8, 2009 |
91.49 |
| Jul 7, 2009 |
91.56 |
| Jul 6, 2009 |
91.92 |
| Jul 2, 2009 |
92.04 |
| Jul 1, 2009 |
92.79 |
| Jun 30, 2009 |
91.81 |
| Jun 29, 2009 |
92.07 |
| Jun 26, 2009 |
92.23 |
| Jun 25, 2009 |
91.12 |
| Jun 24, 2009 |
90.93 |
| Jun 23, 2009 |
93.48 |
| Jun 22, 2009 |
91.81 |
| Jun 19, 2009 |
92.35 |
| Jun 18, 2009 |
91.80 |
| Jun 17, 2009 |
92.45 |
| Jun 16, 2009 |
91.64 |
| Jun 15, 2009 |
91.38 |
| Jun 12, 2009 |
92.29 |
| Jun 11, 2009 |
93.12 |
| Jun 10, 2009 |
92.31 |
| Jun 9, 2009 |
92.58 |
| Jun 8, 2009 |
91.45 |
| Jun 5, 2009 |
91.83 |
| Jun 4, 2009 |
93.32 |
| Jun 3, 2009 |
93.17 |
| Jun 2, 2009 |
94.03 |
| Jun 1, 2009 |
93.19 |
| May 29, 2009 |
93.46 |
| May 28, 2009 |
91.99 |
| May 27, 2009 |
91.73 |
| May 26, 2009 |
92.05 |
| May 22, 2009 |
92.02 |
| May 21, 2009 |
91.29 |
| May 20, 2009 |
90.65 |
| May 19, 2009 |
90.00 |
| May 18, 2009 |
89.55 |
| May 15, 2009 |
88.89 |
| May 14, 2009 |
90.34 |
| May 13, 2009 |
90.12 |
| May 12, 2009 |
90.19 |
| May 11, 2009 |
89.90 |
| May 8, 2009 |
90.20 |
| May 7, 2009 |
88.25 |
| May 6, 2009 |
88.16 |
| May 5, 2009 |
88.04 |
| May 4, 2009 |
88.58 |
| May 1, 2009 |
87.85 |
| Apr 30, 2009 |
87.48 |
| Apr 29, 2009 |
87.74 |
| Apr 28, 2009 |
87.30 |
| Apr 27, 2009 |
86.41 |
| Apr 24, 2009 |
87.60 |
| Apr 23, 2009 |
86.75 |
| Apr 22, 2009 |
85.70 |
| Apr 21, 2009 |
85.46 |
| Apr 20, 2009 |
85.40 |
| Apr 17, 2009 |
85.49 |
| Apr 16, 2009 |
86.96 |
| Apr 15, 2009 |
87.30 |
| Apr 14, 2009 |
87.75 |
| Apr 13, 2009 |
88.19 |
| Apr 9, 2009 |
86.29 |
| Apr 8, 2009 |
86.94 |
| Apr 7, 2009 |
87.42 |
| Apr 6, 2009 |
87.79 |
| Apr 3, 2009 |
88.32 |
| Apr 2, 2009 |
87.85 |
| Apr 1, 2009 |
87.09 |
| Mar 31, 2009 |
87.72 |
| Mar 30, 2009 |
86.85 |
| Mar 27, 2009 |
87.30 |
| Mar 26, 2009 |
88.55 |
| Mar 25, 2009 |
89.16 |
| Mar 24, 2009 |
88.29 |
| Mar 23, 2009 |
88.80 |
| Mar 20, 2009 |
88.44 |
| Mar 19, 2009 |
88.88 |
| Mar 18, 2009 |
87.64 |
| Mar 17, 2009 |
84.43 |
| Mar 16, 2009 |
84.30 |
| Mar 13, 2009 |
84.05 |
| Mar 12, 2009 |
84.36 |
| Mar 11, 2009 |
86.60 |
| Mar 10, 2009 |
85.99 |
| Mar 9, 2009 |
86.17 |
| Mar 6, 2009 |
86.13 |
| Mar 5, 2009 |
85.36 |
| Mar 4, 2009 |
85.24 |
| Mar 3, 2009 |
84.92 |
| Mar 2, 2009 |
84.85 |
| Feb 27, 2009 |
85.37 |
| Feb 26, 2009 |
85.82 |
| Feb 25, 2009 |
85.29 |
| Feb 24, 2009 |
86.04 |
| Feb 23, 2009 |
85.41 |
| Feb 20, 2009 |
86.65 |
| Feb 19, 2009 |
84.97 |
| Feb 18, 2009 |
84.88 |
| Feb 17, 2009 |
85.48 |
| Feb 13, 2009 |
86.09 |
| Feb 12, 2009 |
85.90 |
| Feb 11, 2009 |
86.21 |
| Feb 10, 2009 |
86.31 |
| Feb 9, 2009 |
85.85 |
| Feb 6, 2009 |
85.90 |
| Feb 5, 2009 |
85.40 |
| Feb 4, 2009 |
86.23 |
| Feb 3, 2009 |
87.43 |
| Feb 2, 2009 |
85.98 |
| Jan 30, 2009 |
86.19 |
| Jan 29, 2009 |
86.65 |
| Jan 28, 2009 |
86.75 |
| Jan 27, 2009 |
87.68 |
| Jan 26, 2009 |
87.92 |
| Jan 23, 2009 |
86.40 |
| Jan 22, 2009 |
86.63 |
| Jan 21, 2009 |
86.58 |
| Jan 20, 2009 |
87.03 |
| Jan 16, 2009 |
89.44 |
| Jan 15, 2009 |
88.92 |
| Jan 14, 2009 |
89.46 |
| Jan 13, 2009 |
89.22 |
| Jan 12, 2009 |
89.72 |
| Jan 9, 2009 |
89.72 |
| Jan 8, 2009 |
91.58 |
| Jan 7, 2009 |
90.76 |
| Jan 6, 2009 |
89.60 |
| Jan 5, 2009 |
89.89 |
| Jan 2, 2009 |
92.35 |
| Dec 31, 2008 |
94.04 |
| Dec 30, 2008 |
94.66 |
| Dec 29, 2008 |
94.42 |
| Dec 26, 2008 |
93.82 |
| Dec 24, 2008 |
92.75 |
| Dec 23, 2008 |
91.70 |
| Dec 22, 2008 |
91.34 |
| Dec 19, 2008 |
90.54 |
| Dec 18, 2008 |
92.33 |
| Dec 17, 2008 |
93.29 |
| Dec 16, 2008 |
89.50 |
| Dec 15, 2008 |
86.27 |
| Dec 12, 2008 |
84.93 |
| Dec 11, 2008 |
84.34 |
| Dec 10, 2008 |
83.50 |
| Dec 9, 2008 |
82.91 |
| Dec 8, 2008 |
82.93 |
| Dec 5, 2008 |
81.74 |
| Dec 4, 2008 |
83.71 |
| Dec 3, 2008 |
82.54 |
| Dec 2, 2008 |
82.81 |
| Dec 1, 2008 |
83.07 |
| Nov 28, 2008 |
82.46 |
| Nov 26, 2008 |
83.20 |
| Nov 25, 2008 |
84.38 |
| Nov 24, 2008 |
83.51 |
| Nov 21, 2008 |
81.76 |
| Nov 20, 2008 |
81.68 |
| Nov 19, 2008 |
82.33 |
| Nov 18, 2008 |
83.17 |
| Nov 17, 2008 |
83.40 |
| Nov 14, 2008 |
83.73 |
| Nov 13, 2008 |
84.11 |
| Nov 12, 2008 |
84.04 |
| Nov 11, 2008 |
84.03 |
| Nov 10, 2008 |
84.73 |
| Nov 7, 2008 |
84.76 |
| Nov 6, 2008 |
84.79 |
| Nov 5, 2008 |
85.87 |
| Nov 4, 2008 |
85.89 |
| Nov 3, 2008 |
84.86 |
| Oct 31, 2008 |
86.01 |
| Oct 30, 2008 |
87.62 |
| Oct 29, 2008 |
88.23 |
| Oct 28, 2008 |
86.18 |
| Oct 27, 2008 |
86.50 |
| Oct 24, 2008 |
85.35 |
| Oct 23, 2008 |
85.88 |
| Oct 22, 2008 |
86.00 |
| Oct 21, 2008 |
86.42 |
| Oct 20, 2008 |
86.66 |
| Oct 17, 2008 |
88.05 |
| Oct 16, 2008 |
87.97 |
| Oct 15, 2008 |
88.10 |
| Oct 14, 2008 |
88.24 |
| Oct 13, 2008 |
87.45 |
| Oct 10, 2008 |
87.81 |
| Oct 9, 2008 |
88.22 |
| Oct 8, 2008 |
88.52 |
| Oct 7, 2008 |
87.70 |
| Oct 6, 2008 |
86.86 |
| Oct 3, 2008 |
88.47 |
| Oct 2, 2008 |
87.62 |
| Oct 1, 2008 |
88.64 |
| Sep 30, 2008 |
89.17 |
| Sep 29, 2008 |
92.22 |
| Sep 26, 2008 |
92.23 |
| Sep 25, 2008 |
92.17 |
| Sep 24, 2008 |
91.95 |
| Sep 23, 2008 |
92.62 |
| Sep 22, 2008 |
93.90 |
| Sep 19, 2008 |
91.10 |
| Sep 18, 2008 |
90.36 |
| Sep 17, 2008 |
91.02 |
| Sep 16, 2008 |
89.06 |
| Sep 15, 2008 |
90.46 |
| Sep 12, 2008 |
88.43 |
| Sep 11, 2008 |
87.72 |
| Sep 10, 2008 |
88.15 |
| Sep 9, 2008 |
88.53 |
| Sep 8, 2008 |
88.48 |
| Sep 5, 2008 |
89.48 |
| Sep 4, 2008 |
90.16 |
| Sep 3, 2008 |
90.47 |
| Sep 2, 2008 |
90.28 |
| Aug 29, 2008 |
90.88 |
| Aug 28, 2008 |
91.00 |
| Aug 27, 2008 |
91.19 |
| Aug 26, 2008 |
90.94 |
| Aug 25, 2008 |
91.29 |
| Aug 22, 2008 |
91.04 |
| Aug 21, 2008 |
92.06 |
| Aug 20, 2008 |
91.06 |
| Aug 19, 2008 |
91.71 |
| Aug 18, 2008 |
91.14 |
| Aug 15, 2008 |
91.14 |
| Aug 14, 2008 |
91.39 |
| Aug 13, 2008 |
92.19 |
| Aug 12, 2008 |
92.01 |
| Aug 11, 2008 |
91.97 |
| Aug 8, 2008 |
92.50 |
| Aug 7, 2008 |
94.08 |
| Aug 6, 2008 |
94.34 |
| Aug 5, 2008 |
94.88 |
| Aug 4, 2008 |
95.50 |
| Aug 1, 2008 |
95.18 |
| Jul 31, 2008 |
95.59 |
| Jul 30, 2008 |
95.47 |
| Jul 29, 2008 |
95.84 |
| Jul 28, 2008 |
96.81 |
| Jul 25, 2008 |
96.60 |
| Jul 24, 2008 |
96.68 |
| Jul 23, 2008 |
96.45 |
| Jul 22, 2008 |
97.13 |
| Jul 21, 2008 |
98.17 |
| Jul 18, 2008 |
97.89 |
| Jul 17, 2008 |
97.92 |
| Jul 16, 2008 |
98.40 |
| Jul 15, 2008 |
99.08 |
| Jul 14, 2008 |
98.56 |
| Jul 11, 2008 |
98.49 |
| Jul 10, 2008 |
97.36 |
| Jul 9, 2008 |
97.32 |
| Jul 8, 2008 |
96.71 |
| Jul 7, 2008 |
97.49 |
| Jul 3, 2008 |
97.48 |
| Jul 2, 2008 |
98.71 |
| Jul 1, 2008 |
98.03 |
| Jun 30, 2008 |
98.00 |
| Jun 27, 2008 |
98.31 |
| Jun 26, 2008 |
97.87 |
| Jun 25, 2008 |
96.64 |
| Jun 24, 2008 |
96.06 |
| Jun 23, 2008 |
95.71 |
| Jun 20, 2008 |
96.74 |
| Jun 19, 2008 |
95.65 |
| Jun 18, 2008 |
96.53 |
| Jun 17, 2008 |
96.02 |
| Jun 16, 2008 |
95.74 |
| Jun 13, 2008 |
95.28 |
| Jun 12, 2008 |
95.88 |
| Jun 11, 2008 |
96.95 |
| Jun 10, 2008 |
95.93 |
| Jun 9, 2008 |
97.23 |
| Jun 6, 2008 |
98.09 |
| Jun 5, 2008 |
96.31 |
| Jun 4, 2008 |
95.89 |
| Jun 3, 2008 |
95.95 |
| Jun 2, 2008 |
96.35 |
| May 30, 2008 |
96.04 |
| May 29, 2008 |
95.31 |
| May 28, 2008 |
96.47 |
| May 27, 2008 |
96.73 |
| May 23, 2008 |
97.71 |
| May 22, 2008 |
96.93 |
| May 21, 2008 |
97.60 |
| May 20, 2008 |
96.51 |
| May 19, 2008 |
94.93 |
| May 16, 2008 |
95.43 |
| May 15, 2008 |
94.63 |
| May 14, 2008 |
94.69 |
| May 13, 2008 |
94.97 |
| May 12, 2008 |
95.63 |
| May 9, 2008 |
95.97 |
| May 8, 2008 |
94.94 |
| May 7, 2008 |
94.80 |
| May 6, 2008 |
94.95 |
| May 5, 2008 |
94.86 |
| May 2, 2008 |
94.49 |
| May 1, 2008 |
95.16 |
| Apr 30, 2008 |
96.60 |
| Apr 29, 2008 |
96.72 |
| Apr 28, 2008 |
96.71 |
| Apr 25, 2008 |
96.48 |
| Apr 24, 2008 |
96.48 |
| Apr 23, 2008 |
98.63 |
| Apr 22, 2008 |
99.70 |
| Apr 21, 2008 |
99.23 |
| Apr 18, 2008 |
98.15 |
| Apr 17, 2008 |
99.33 |
| Apr 16, 2008 |
100.30 |
| Apr 15, 2008 |
99.42 |
| Apr 14, 2008 |
100.00 |
| Apr 11, 2008 |
100.13 |
| Apr 10, 2008 |
99.42 |
| Apr 9, 2008 |
99.94 |
| Apr 8, 2008 |
98.68 |
| Apr 7, 2008 |
98.59 |
| Apr 4, 2008 |
99.53 |
| Apr 3, 2008 |
99.00 |
| Apr 2, 2008 |
99.32 |
| Apr 1, 2008 |
98.84 |
| Mar 31, 2008 |
100.95 |
| Mar 28, 2008 |
100.69 |
| Mar 27, 2008 |
100.69 |
| Mar 26, 2008 |
101.12 |
| Mar 25, 2008 |
99.32 |
| Mar 24, 2008 |
98.05 |
| Mar 20, 2008 |
98.99 |
| Mar 19, 2008 |
100.05 |
| Mar 18, 2008 |
99.85 |
| Mar 17, 2008 |
101.58 |
| Mar 14, 2008 |
100.25 |
| Mar 13, 2008 |
98.95 |
| Mar 12, 2008 |
98.69 |
| Mar 11, 2008 |
96.85 |
| Mar 10, 2008 |
98.25 |
| Mar 7, 2008 |
97.54 |
| Mar 6, 2008 |
97.93 |
| Mar 5, 2008 |
96.60 |
| Mar 4, 2008 |
96.42 |
| Mar 3, 2008 |
96.08 |
| Feb 29, 2008 |
96.25 |
| Feb 28, 2008 |
95.45 |
| Feb 27, 2008 |
94.44 |
| Feb 26, 2008 |
93.12 |
| Feb 25, 2008 |
91.92 |
| Feb 22, 2008 |
92.32 |
| Feb 21, 2008 |
91.97 |
| Feb 20, 2008 |
91.01 |
| Feb 19, 2008 |
91.59 |
| Feb 15, 2008 |
91.64 |
| Feb 14, 2008 |
91.19 |
| Feb 13, 2008 |
90.36 |
| Feb 12, 2008 |
90.82 |
| Feb 11, 2008 |
90.85 |
| Feb 8, 2008 |
90.84 |
| Feb 7, 2008 |
90.57 |
| Feb 6, 2008 |
91.22 |
| Feb 5, 2008 |
90.85 |
| Feb 4, 2008 |
91.98 |
| Feb 1, 2008 |
91.82 |
| Jan 31, 2008 |
92.65 |
| Jan 30, 2008 |
92.54 |
| Jan 29, 2008 |
91.70 |
| Jan 28, 2008 |
92.08 |
| Jan 25, 2008 |
91.36 |
| Jan 24, 2008 |
92.26 |
| Jan 23, 2008 |
91.83 |
| Jan 22, 2008 |
91.40 |
| Jan 18, 2008 |
91.12 |
| Jan 17, 2008 |
91.05 |
| Jan 16, 2008 |
91.06 |
| Jan 15, 2008 |
91.76 |
| Jan 14, 2008 |
91.67 |
| Jan 11, 2008 |
90.87 |
| Jan 10, 2008 |
90.69 |
| Jan 9, 2008 |
89.76 |
| Jan 8, 2008 |
89.95 |
| Jan 7, 2008 |
89.69 |
| Jan 4, 2008 |
90.47 |
| Jan 3, 2008 |
90.00 |
| Jan 2, 2008 |
89.56 |
| Dec 31, 2007 |
88.38 |
| Dec 28, 2007 |
88.81 |
| Dec 27, 2007 |
87.87 |
| Dec 26, 2007 |
87.00 |
| Dec 24, 2007 |
86.53 |
| Dec 21, 2007 |
86.50 |
| Dec 20, 2007 |
86.36 |
| Dec 19, 2007 |
86.56 |
| Dec 18, 2007 |
86.40 |
| Dec 17, 2007 |
87.06 |
| Dec 14, 2007 |
86.76 |
| Dec 13, 2007 |
87.63 |
| Dec 12, 2007 |
88.28 |
| Dec 11, 2007 |
88.45 |
| Dec 10, 2007 |
88.65 |
| Dec 7, 2007 |
88.59 |
| Dec 6, 2007 |
88.49 |
| Dec 5, 2007 |
88.68 |
| Dec 4, 2007 |
89.60 |
| Dec 3, 2007 |
88.71 |
| Nov 30, 2007 |
88.40 |
| Nov 29, 2007 |
89.52 |
| Nov 28, 2007 |
90.07 |
| Nov 27, 2007 |
90.66 |
| Nov 26, 2007 |
91.34 |
| Nov 23, 2007 |
90.92 |
| Nov 21, 2007 |
90.99 |
| Nov 20, 2007 |
90.46 |
| Nov 19, 2007 |
89.82 |
| Nov 16, 2007 |
89.48 |
| Nov 15, 2007 |
89.23 |
| Nov 14, 2007 |
89.08 |
| Nov 13, 2007 |
88.77 |
| Nov 12, 2007 |
88.67 |
| Nov 9, 2007 |
90.12 |
| Nov 8, 2007 |
88.90 |
| Nov 7, 2007 |
88.45 |
| Nov 6, 2007 |
87.60 |
| Nov 5, 2007 |
86.85 |
| Nov 2, 2007 |
86.82 |
| Nov 1, 2007 |
86.47 |
| Oct 31, 2007 |
86.33 |
| Oct 29, 2007 |
86.06 |
| Oct 26, 2007 |
85.99 |
| Oct 25, 2007 |
85.89 |
| Oct 24, 2007 |
85.49 |
| Oct 23, 2007 |
85.28 |
| Oct 22, 2007 |
84.98 |
| Oct 19, 2007 |
85.84 |
| Oct 18, 2007 |
85.59 |
| Oct 17, 2007 |
84.67 |
| Oct 16, 2007 |
84.52 |
| Oct 15, 2007 |
84.70 |
| Oct 12, 2007 |
84.55 |
| Oct 11, 2007 |
84.48 |
| Oct 10, 2007 |
84.56 |
| Oct 9, 2007 |
84.55 |
| Oct 8, 2007 |
84.34 |
| Oct 5, 2007 |
84.93 |
| Oct 4, 2007 |
85.23 |
| Oct 3, 2007 |
84.85 |
| Oct 2, 2007 |
85.06 |
| Oct 1, 2007 |
85.63 |
| Sep 28, 2007 |
86.04 |
| Sep 27, 2007 |
85.33 |
| Sep 26, 2007 |
85.50 |
| Sep 25, 2007 |
85.84 |
| Sep 24, 2007 |
85.35 |
| Sep 21, 2007 |
85.42 |
| Sep 20, 2007 |
85.43 |
| Sep 19, 2007 |
84.54 |
| Sep 18, 2007 |
84.70 |
| Sep 17, 2007 |
84.35 |
| Sep 14, 2007 |
84.23 |
| Sep 13, 2007 |
84.36 |
| Sep 12, 2007 |
84.50 |
| Sep 11, 2007 |
84.14 |
| Sep 10, 2007 |
84.36 |
| Sep 7, 2007 |
84.27 |
| Sep 6, 2007 |
83.28 |
| Sep 5, 2007 |
83.09 |
| Sep 4, 2007 |
82.57 |
| Aug 31, 2007 |
82.85 |
| Aug 30, 2007 |
83.10 |
| Aug 29, 2007 |
83.45 |
| Aug 28, 2007 |
83.35 |
| Aug 27, 2007 |
83.22 |
| Aug 24, 2007 |
83.31 |
| Aug 23, 2007 |
82.93 |
| Aug 22, 2007 |
82.97 |
| Aug 21, 2007 |
82.94 |
| Aug 20, 2007 |
83.02 |
| Aug 17, 2007 |
82.98 |
| Aug 16, 2007 |
82.22 |
| Aug 15, 2007 |
82.09 |
| Aug 14, 2007 |
82.59 |
| Aug 13, 2007 |
82.99 |
| Aug 10, 2007 |
83.48 |
| Aug 9, 2007 |
83.57 |
| Aug 8, 2007 |
83.70 |
| Aug 7, 2007 |
83.66 |
| Aug 6, 2007 |
83.91 |
| Aug 3, 2007 |
84.11 |
| Aug 2, 2007 |
83.05 |
| Aug 1, 2007 |
83.06 |
| Jul 31, 2007 |
83.37 |
| Jul 30, 2007 |
83.24 |
| Jul 27, 2007 |
82.84 |
| Jul 26, 2007 |
83.17 |
| Jul 25, 2007 |
82.46 |
| Jul 24, 2007 |
83.17 |
| Jul 23, 2007 |
82.93 |
| Jul 20, 2007 |
83.40 |
| Jul 19, 2007 |
83.11 |
| Jul 18, 2007 |
83.31 |
| Jul 17, 2007 |
83.16 |
| Jul 16, 2007 |
83.21 |
| Jul 13, 2007 |
83.15 |
| Jul 12, 2007 |
83.12 |
| Jul 11, 2007 |
83.04 |
| Jul 10, 2007 |
83.03 |
| Jul 9, 2007 |
82.20 |
| Jul 6, 2007 |
82.13 |
| Jul 5, 2007 |
82.15 |
| Jul 3, 2007 |
82.30 |
| Jul 2, 2007 |
82.61 |
| Jun 29, 2007 |
82.03 |
| Jun 28, 2007 |
81.23 |
| Jun 27, 2007 |
81.51 |
| Jun 26, 2007 |
81.53 |
| Jun 25, 2007 |
81.56 |
| Jun 22, 2007 |
81.33 |
| Jun 21, 2007 |
80.67 |
| Jun 20, 2007 |
80.91 |
| Jun 19, 2007 |
80.75 |
| Jun 18, 2007 |
80.60 |
| Jun 15, 2007 |
80.50 |
| Jun 14, 2007 |
80.27 |
| Jun 13, 2007 |
80.38 |
| Jun 12, 2007 |
80.48 |
| Jun 11, 2007 |
80.74 |
| Jun 8, 2007 |
80.92 |
| Jun 7, 2007 |
81.65 |
| Jun 6, 2007 |
82.26 |
| Jun 5, 2007 |
82.14 |
| Jun 4, 2007 |
81.75 |
| Jun 1, 2007 |
81.28 |
| May 31, 2007 |
81.69 |
| May 30, 2007 |
81.68 |
| May 29, 2007 |
81.71 |
| May 25, 2007 |
81.48 |
| May 24, 2007 |
81.57 |
| May 23, 2007 |
81.49 |
| May 22, 2007 |
81.32 |
| May 21, 2007 |
81.30 |
| May 18, 2007 |
81.60 |
| May 17, 2007 |
81.50 |
| May 16, 2007 |
81.82 |
| May 15, 2007 |
82.29 |
| May 14, 2007 |
82.00 |
| May 11, 2007 |
82.15 |
| May 10, 2007 |
81.96 |
| May 9, 2007 |
82.18 |
| May 8, 2007 |
82.20 |
| May 7, 2007 |
82.56 |
| May 4, 2007 |
82.55 |
| May 3, 2007 |
82.29 |
| May 2, 2007 |
82.39 |
| May 1, 2007 |
82.42 |
| Apr 30, 2007 |
82.92 |
| Apr 27, 2007 |
83.00 |
| Apr 26, 2007 |
82.88 |
| Apr 25, 2007 |
83.08 |
| Apr 24, 2007 |
83.25 |
| Apr 23, 2007 |
82.69 |
| Apr 20, 2007 |
82.91 |
| Apr 19, 2007 |
83.00 |
| Apr 18, 2007 |
83.10 |
| Apr 17, 2007 |
82.81 |
| Apr 16, 2007 |
82.48 |
| Apr 13, 2007 |
82.49 |
| Apr 12, 2007 |
82.16 |
| Apr 11, 2007 |
81.90 |
| Apr 10, 2007 |
82.25 |
| Apr 9, 2007 |
81.63 |
| Apr 5, 2007 |
82.20 |
| Apr 4, 2007 |
81.93 |
| Apr 3, 2007 |
81.78 |
| Apr 2, 2007 |
82.16 |
| Mar 30, 2007 |
82.35 |
| Mar 29, 2007 |
82.00 |
| Mar 28, 2007 |
82.35 |
| Mar 27, 2007 |
82.55 |
| Mar 26, 2007 |
82.38 |
| Mar 23, 2007 |
82.16 |
| Mar 22, 2007 |
82.43 |
| Mar 21, 2007 |
82.83 |
| Mar 20, 2007 |
82.64 |
| Mar 19, 2007 |
82.57 |
| Mar 16, 2007 |
82.91 |
| Mar 15, 2007 |
82.24 |
| Mar 14, 2007 |
82.33 |
| Mar 13, 2007 |
82.18 |
| Mar 12, 2007 |
81.88 |
| Mar 9, 2007 |
81.22 |
| Mar 8, 2007 |
81.67 |
| Mar 7, 2007 |
82.35 |
| Mar 6, 2007 |
81.77 |
| Mar 5, 2007 |
81.96 |
| Mar 2, 2007 |
82.30 |
| Mar 1, 2007 |
81.90 |
| Feb 28, 2007 |
82.19 |
| Feb 27, 2007 |
82.31 |
| Feb 26, 2007 |
81.45 |
| Feb 23, 2007 |
81.29 |
| Feb 22, 2007 |
80.92 |
| Feb 21, 2007 |
80.95 |
| Feb 20, 2007 |
80.97 |
| Feb 16, 2007 |
81.09 |
| Feb 15, 2007 |
81.11 |
| Feb 14, 2007 |
80.72 |
| Feb 13, 2007 |
80.26 |
| Feb 12, 2007 |
79.89 |
| Feb 9, 2007 |
80.10 |
| Feb 8, 2007 |
80.31 |
| Feb 7, 2007 |
80.59 |
| Feb 6, 2007 |
80.70 |
| Feb 5, 2007 |
80.14 |
| Feb 2, 2007 |
80.22 |
| Feb 1, 2007 |
80.45 |
| Jan 31, 2007 |
80.53 |
| Jan 30, 2007 |
79.95 |
| Jan 29, 2007 |
79.87 |
| Jan 26, 2007 |
79.85 |
| Jan 25, 2007 |
80.22 |
| Jan 24, 2007 |
80.15 |
| Jan 23, 2007 |
80.60 |
| Jan 22, 2007 |
80.12 |
| Jan 19, 2007 |
80.23 |
| Jan 18, 2007 |
80.28 |
| Jan 17, 2007 |
80.27 |
| Jan 16, 2007 |
80.23 |
| Jan 12, 2007 |
80.17 |
| Jan 11, 2007 |
80.10 |
| Jan 10, 2007 |
80.31 |
| Jan 9, 2007 |
80.62 |
| Jan 8, 2007 |
80.85 |
| Jan 5, 2007 |
80.97 |
| Jan 4, 2007 |
81.14 |
| Jan 3, 2007 |
81.56 |
| Dec 29, 2006 |
82.13 |
| Dec 28, 2006 |
81.91 |
| Dec 27, 2006 |
81.73 |
| Dec 26, 2006 |
81.88 |
| Dec 22, 2006 |
82.16 |
| Dec 21, 2006 |
82.20 |
| Dec 20, 2006 |
82.18 |
| Dec 19, 2006 |
82.46 |
| Dec 18, 2006 |
81.90 |
| Dec 15, 2006 |
81.96 |
| Dec 14, 2006 |
82.38 |
| Dec 13, 2006 |
82.93 |
| Dec 12, 2006 |
83.40 |
| Dec 11, 2006 |
83.14 |
| Dec 8, 2006 |
83.10 |
| Dec 7, 2006 |
83.70 |
| Dec 6, 2006 |
83.65 |
| Dec 5, 2006 |
83.95 |
| Dec 4, 2006 |
83.80 |
| Dec 1, 2006 |
83.81 |
| Nov 30, 2006 |
83.53 |
| Nov 29, 2006 |
82.77 |
| Nov 28, 2006 |
83.23 |
| Nov 27, 2006 |
82.95 |
| Nov 24, 2006 |
82.74 |
| Nov 22, 2006 |
81.59 |
| Nov 21, 2006 |
80.64 |
| Nov 20, 2006 |
80.70 |
| Nov 17, 2006 |
80.35 |
| Nov 16, 2006 |
80.20 |
| Nov 15, 2006 |
80.70 |
| Nov 14, 2006 |
80.53 |
| Nov 13, 2006 |
80.35 |
| Nov 10, 2006 |
80.61 |
| Nov 9, 2006 |
80.51 |
| Nov 8, 2006 |
80.08 |
| Nov 7, 2006 |
80.08 |
| Nov 6, 2006 |
79.69 |
| Nov 3, 2006 |
79.78 |
| Nov 2, 2006 |
80.37 |
| Nov 1, 2006 |
80.37 |
| Oct 31, 2006 |
80.54 |
| Oct 30, 2006 |
80.26 |
| Oct 27, 2006 |
80.21 |
| Oct 26, 2006 |
79.89 |
| Oct 25, 2006 |
79.00 |
| Oct 24, 2006 |
79.07 |
| Oct 23, 2006 |
78.97 |
| Oct 20, 2006 |
79.44 |
| Oct 19, 2006 |
79.53 |
| Oct 18, 2006 |
78.80 |
| Oct 17, 2006 |
78.90 |
| Oct 16, 2006 |
78.68 |
| Oct 13, 2006 |
78.48 |
| Oct 12, 2006 |
78.90 |
| Oct 11, 2006 |
78.61 |
| Oct 10, 2006 |
78.75 |
| Oct 9, 2006 |
79.41 |
| Oct 6, 2006 |
79.33 |
| Oct 5, 2006 |
79.93 |
| Oct 4, 2006 |
80.14 |
| Oct 3, 2006 |
80.31 |
| Oct 2, 2006 |
80.58 |
| Sep 29, 2006 |
80.00 |
| Sep 28, 2006 |
80.33 |
| Sep 27, 2006 |
80.41 |
| Sep 26, 2006 |
80.49 |
| Sep 25, 2006 |
80.85 |
| Sep 22, 2006 |
80.98 |
| Sep 21, 2006 |
80.57 |
| Sep 20, 2006 |
80.00 |
| Sep 19, 2006 |
79.95 |
| Sep 18, 2006 |
79.93 |
| Sep 15, 2006 |
79.65 |
| Sep 14, 2006 |
79.95 |
| Sep 13, 2006 |
79.95 |
| Sep 12, 2006 |
80.05 |
| Sep 11, 2006 |
80.32 |
| Sep 8, 2006 |
80.21 |
| Sep 7, 2006 |
80.50 |
| Sep 6, 2006 |
81.02 |
| Sep 5, 2006 |
81.01 |
| Sep 1, 2006 |
81.35 |
| Aug 31, 2006 |
81.33 |
| Aug 30, 2006 |
81.53 |
| Aug 29, 2006 |
81.43 |
| Aug 28, 2006 |
80.95 |
| Aug 25, 2006 |
80.74 |
| Aug 24, 2006 |
80.73 |
| Aug 23, 2006 |
81.00 |
| Aug 22, 2006 |
81.05 |
| Aug 21, 2006 |
81.75 |
| Aug 18, 2006 |
81.14 |
| Aug 17, 2006 |
81.18 |
| Aug 16, 2006 |
81.37 |
| Aug 15, 2006 |
80.93 |
| Aug 14, 2006 |
80.60 |
| Aug 11, 2006 |
80.49 |
| Aug 10, 2006 |
81.06 |
| Aug 9, 2006 |
81.61 |
| Aug 8, 2006 |
81.73 |
| Aug 7, 2006 |
81.67 |
| Aug 4, 2006 |
81.89 |
| Aug 3, 2006 |
81.27 |
| Aug 2, 2006 |
81.30 |
| Aug 1, 2006 |
81.60 |
| Jul 31, 2006 |
81.32 |
| Jul 28, 2006 |
81.11 |
| Jul 27, 2006 |
80.81 |
| Jul 26, 2006 |
80.59 |
| Jul 25, 2006 |
79.89 |
| Jul 24, 2006 |
80.29 |
| Jul 21, 2006 |
80.92 |
| Jul 20, 2006 |
80.41 |
| Jul 19, 2006 |
80.26 |
| Jul 18, 2006 |
79.80 |
| Jul 17, 2006 |
80.17 |
| Jul 14, 2006 |
81.04 |
| Jul 13, 2006 |
81.36 |
| Jul 12, 2006 |
81.11 |
| Jul 11, 2006 |
81.63 |
| Jul 10, 2006 |
81.35 |
| Jul 7, 2006 |
81.88 |
| Jul 6, 2006 |
81.44 |
| Jul 5, 2006 |
81.25 |
| Jul 3, 2006 |
81.61 |
| Jun 30, 2006 |
81.83 |
| Jun 29, 2006 |
80.87 |
| Jun 28, 2006 |
80.30 |
| Jun 27, 2006 |
80.49 |
| Jun 26, 2006 |
80.45 |
