Firstsun Capital Bancorp (FSUN) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.43 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Firstsun Capital Bancorp | 987.04 Mn | 573.31 Mn | - | 35.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 35.44 |
| May 21, 2026 | 35.97 |
| May 20, 2026 | 36.10 |
| May 19, 2026 | 35.31 |
| May 18, 2026 | 35.28 |
| May 15, 2026 | 34.48 |
| May 14, 2026 | 35.40 |
| May 13, 2026 | 35.19 |
| May 12, 2026 | 35.95 |
| May 11, 2026 | 35.73 |
| May 8, 2026 | 37.08 |
| May 7, 2026 | 36.86 |
| May 6, 2026 | 36.73 |
| May 5, 2026 | 36.31 |
| May 4, 2026 | 35.84 |
| May 1, 2026 | 35.93 |
| Apr 30, 2026 | 35.36 |
| Apr 29, 2026 | 35.48 |
| Apr 28, 2026 | 37.31 |
| Apr 27, 2026 | 38.61 |
| Apr 24, 2026 | 38.23 |
| Apr 23, 2026 | 38.44 |
| Apr 22, 2026 | 38.16 |
| Apr 21, 2026 | 38.11 |
| Apr 20, 2026 | 39.45 |
| Apr 17, 2026 | 39.12 |
| Apr 16, 2026 | 38.42 |
| Apr 15, 2026 | 38.32 |
| Apr 14, 2026 | 38.86 |
| Apr 13, 2026 | 38.16 |
| Apr 10, 2026 | 37.66 |
| Apr 9, 2026 | 37.78 |
| Apr 8, 2026 | 36.65 |
| Apr 7, 2026 | 35.36 |
| Apr 6, 2026 | 36.06 |
| Apr 2, 2026 | 36.68 |
| Apr 1, 2026 | 36.71 |
| Mar 31, 2026 | 36.46 |
| Mar 30, 2026 | 35.84 |
| Mar 27, 2026 | 36.06 |
| Mar 26, 2026 | 36.46 |
| Mar 25, 2026 | 36.87 |
| Mar 24, 2026 | 36.32 |
| Mar 23, 2026 | 36.38 |
| Mar 20, 2026 | 35.51 |
| Mar 19, 2026 | 35.90 |
| Mar 18, 2026 | 34.75 |
| Mar 17, 2026 | 35.08 |
| Mar 16, 2026 | 35.28 |
| Mar 13, 2026 | 34.84 |
| Mar 12, 2026 | 35.06 |
| Mar 11, 2026 | 35.08 |
| Mar 10, 2026 | 36.17 |
| Mar 9, 2026 | 36.08 |
| Mar 6, 2026 | 36.68 |
| Mar 5, 2026 | 37.17 |
| Mar 4, 2026 | 37.92 |
| Mar 3, 2026 | 37.46 |
| Mar 2, 2026 | 37.12 |
| Feb 27, 2026 | 36.47 |
| Feb 26, 2026 | 38.58 |
| Feb 25, 2026 | 38.42 |
| Feb 24, 2026 | 37.15 |
| Feb 23, 2026 | 37.14 |
| Feb 20, 2026 | 39.48 |
| Feb 19, 2026 | 39.06 |
| Feb 18, 2026 | 39.24 |
| Feb 17, 2026 | 39.65 |
| Feb 13, 2026 | 39.19 |
| Feb 12, 2026 | 38.27 |
| Feb 11, 2026 | 38.77 |
| Feb 10, 2026 | 39.63 |
| Feb 9, 2026 | 40.47 |
| Feb 6, 2026 | 40.33 |
| Feb 5, 2026 | 40.05 |
| Feb 4, 2026 | 40.84 |
| Feb 3, 2026 | 40.91 |
| Feb 2, 2026 | 40.56 |
| Jan 30, 2026 | 39.48 |
| Jan 29, 2026 | 38.35 |
| Jan 28, 2026 | 37.65 |
| Jan 27, 2026 | 38.90 |
| Jan 26, 2026 | 37.81 |
| Jan 23, 2026 | 37.77 |
| Jan 22, 2026 | 39.93 |
| Jan 21, 2026 | 39.74 |
| Jan 20, 2026 | 38.16 |
| Jan 16, 2026 | 38.78 |
| Jan 15, 2026 | 39.38 |
| Jan 14, 2026 | 38.68 |
| Jan 13, 2026 | 37.94 |
| Jan 12, 2026 | 38.68 |
| Jan 9, 2026 | 38.93 |
| Jan 8, 2026 | 39.58 |
| Jan 7, 2026 | 38.42 |
| Jan 6, 2026 | 38.65 |
| Jan 5, 2026 | 37.94 |
| Jan 2, 2026 | 37.81 |
| Dec 31, 2025 | 37.63 |
| Dec 30, 2025 | 37.54 |
| Dec 29, 2025 | 38.00 |
| Dec 26, 2025 | 38.36 |
| Dec 24, 2025 | 38.54 |
| Dec 23, 2025 | 38.46 |
| Dec 22, 2025 | 38.76 |
| Dec 19, 2025 | 39.07 |
| Dec 18, 2025 | 39.76 |
| Dec 17, 2025 | 38.82 |
| Dec 16, 2025 | 38.54 |
| Dec 15, 2025 | 38.47 |
| Dec 12, 2025 | 37.79 |
| Dec 11, 2025 | 37.83 |
| Dec 10, 2025 | 37.71 |
| Dec 9, 2025 | 36.44 |
| Dec 8, 2025 | 35.62 |
| Dec 5, 2025 | 35.78 |
| Dec 4, 2025 | 35.08 |
| Dec 3, 2025 | 34.65 |
| Dec 2, 2025 | 33.78 |
| Dec 1, 2025 | 33.88 |
| Nov 28, 2025 | 33.43 |
| Nov 26, 2025 | 33.91 |
| Nov 25, 2025 | 34.47 |
| Nov 24, 2025 | 33.10 |
| Nov 21, 2025 | 33.15 |
| Nov 20, 2025 | 31.40 |
| Nov 19, 2025 | 31.16 |
| Nov 18, 2025 | 30.81 |
| Nov 17, 2025 | 30.16 |
| Nov 14, 2025 | 32.52 |
| Nov 13, 2025 | 32.05 |
| Nov 12, 2025 | 32.10 |
| Nov 11, 2025 | 32.44 |
| Nov 10, 2025 | 32.25 |
| Nov 7, 2025 | 32.67 |
| Nov 6, 2025 | 33.46 |
| Nov 5, 2025 | 33.94 |
| Nov 4, 2025 | 33.17 |
| Nov 3, 2025 | 33.45 |
| Oct 31, 2025 | 34.04 |
| Oct 30, 2025 | 33.52 |
| Oct 29, 2025 | 33.49 |
| Oct 28, 2025 | 33.51 |
| Oct 27, 2025 | 40.15 |
| Oct 24, 2025 | 40.44 |
| Oct 23, 2025 | 39.63 |
| Oct 22, 2025 | 39.90 |
| Oct 21, 2025 | 39.50 |
| Oct 20, 2025 | 39.49 |
| Oct 17, 2025 | 38.47 |
| Oct 16, 2025 | 37.75 |
| Oct 15, 2025 | 40.80 |
| Oct 14, 2025 | 41.40 |
| Oct 13, 2025 | 39.84 |
| Oct 10, 2025 | 39.50 |
| Oct 9, 2025 | 40.52 |
| Oct 8, 2025 | 40.58 |
| Oct 7, 2025 | 40.17 |
| Oct 6, 2025 | 40.63 |
| Oct 3, 2025 | 39.37 |
| Oct 2, 2025 | 38.86 |
| Oct 1, 2025 | 38.86 |
| Sep 30, 2025 | 38.79 |
| Sep 29, 2025 | 39.86 |
| Sep 26, 2025 | 39.99 |
| Sep 25, 2025 | 39.71 |
| Sep 24, 2025 | 39.65 |
| Sep 23, 2025 | 39.54 |
| Sep 22, 2025 | 39.29 |
| Sep 19, 2025 | 39.67 |
| Sep 18, 2025 | 39.47 |
| Sep 17, 2025 | 37.92 |
| Sep 16, 2025 | 37.18 |
| Sep 15, 2025 | 37.65 |
| Sep 12, 2025 | 37.78 |
| Sep 11, 2025 | 38.49 |
| Sep 10, 2025 | 37.67 |
| Sep 9, 2025 | 38.43 |
| Sep 8, 2025 | 38.60 |
| Sep 5, 2025 | 38.42 |
| Sep 4, 2025 | 38.64 |
| Sep 3, 2025 | 38.42 |
| Sep 2, 2025 | 38.48 |
| Aug 29, 2025 | 38.01 |
| Aug 28, 2025 | 38.02 |
| Aug 27, 2025 | 37.94 |
| Aug 26, 2025 | 37.50 |
| Aug 25, 2025 | 37.49 |
| Aug 22, 2025 | 37.50 |
| Aug 21, 2025 | 36.51 |
| Aug 20, 2025 | 36.56 |
| Aug 19, 2025 | 36.44 |
| Aug 18, 2025 | 36.70 |
| Aug 15, 2025 | 36.40 |
| Aug 14, 2025 | 36.31 |
| Aug 13, 2025 | 36.88 |
| Aug 12, 2025 | 35.97 |
| Aug 11, 2025 | 35.31 |
| Aug 8, 2025 | 34.98 |
| Aug 7, 2025 | 34.35 |
| Aug 6, 2025 | 34.89 |
| Aug 5, 2025 | 34.91 |
| Aug 4, 2025 | 34.64 |
| Aug 1, 2025 | 34.84 |
| Jul 31, 2025 | 35.55 |
| Jul 30, 2025 | 35.93 |
| Jul 29, 2025 | 35.98 |
| Jul 28, 2025 | 39.25 |
| Jul 25, 2025 | 38.84 |
| Jul 24, 2025 | 38.85 |
| Jul 23, 2025 | 39.63 |
| Jul 22, 2025 | 39.67 |
| Jul 21, 2025 | 39.39 |
| Jul 18, 2025 | 39.14 |
| Jul 17, 2025 | 38.73 |
| Jul 16, 2025 | 37.89 |
| Jul 15, 2025 | 37.65 |
| Jul 14, 2025 | 38.21 |
| Jul 11, 2025 | 37.43 |
| Jul 10, 2025 | 37.56 |
| Jul 9, 2025 | 37.83 |
| Jul 8, 2025 | 37.79 |
| Jul 7, 2025 | 37.01 |
| Jul 3, 2025 | 37.69 |
| Jul 2, 2025 | 36.93 |
| Jul 1, 2025 | 36.70 |
| Jun 30, 2025 | 34.75 |
| Jun 27, 2025 | 34.53 |
| Jun 26, 2025 | 34.55 |
| Jun 25, 2025 | 33.70 |
| Jun 24, 2025 | 34.21 |
| Jun 23, 2025 | 33.91 |
| Jun 20, 2025 | 33.34 |
| Jun 18, 2025 | 33.33 |
| Jun 17, 2025 | 33.30 |
| Jun 16, 2025 | 33.14 |
| Jun 13, 2025 | 33.37 |
| Jun 12, 2025 | 34.60 |
| Jun 11, 2025 | 34.86 |
| Jun 10, 2025 | 35.67 |
| Jun 9, 2025 | 34.99 |
| Jun 6, 2025 | 34.89 |
| Jun 5, 2025 | 34.55 |
| Jun 4, 2025 | 34.89 |
| Jun 3, 2025 | 35.01 |
| Jun 2, 2025 | 35.25 |
| May 30, 2025 | 35.83 |
| May 29, 2025 | 36.12 |
| May 28, 2025 | 36.05 |
| May 27, 2025 | 36.51 |
| May 23, 2025 | 35.39 |
| May 22, 2025 | 35.60 |
| May 21, 2025 | 36.11 |
| May 20, 2025 | 37.02 |
| May 19, 2025 | 37.00 |
| May 16, 2025 | 36.86 |
| May 15, 2025 | 36.75 |
| May 14, 2025 | 36.83 |
| May 13, 2025 | 36.83 |
| May 12, 2025 | 36.86 |
| May 9, 2025 | 36.39 |
| May 8, 2025 | 36.22 |
| May 7, 2025 | 35.36 |
| May 6, 2025 | 36.16 |
| May 5, 2025 | 35.50 |
| May 2, 2025 | 35.82 |
| May 1, 2025 | 35.05 |
| Apr 30, 2025 | 34.99 |
| Apr 29, 2025 | 35.32 |
| Apr 28, 2025 | 36.04 |
| Apr 25, 2025 | 36.05 |
| Apr 24, 2025 | 35.67 |
| Apr 23, 2025 | 35.62 |
| Apr 22, 2025 | 34.76 |
| Apr 21, 2025 | 33.54 |
| Apr 17, 2025 | 33.97 |
| Apr 16, 2025 | 33.72 |
| Apr 15, 2025 | 34.08 |
| Apr 14, 2025 | 33.27 |
| Apr 11, 2025 | 32.56 |
| Apr 10, 2025 | 32.53 |
| Apr 9, 2025 | 34.50 |
| Apr 8, 2025 | 33.06 |
| Apr 7, 2025 | 33.25 |
| Apr 4, 2025 | 33.72 |
| Apr 3, 2025 | 34.88 |
| Apr 2, 2025 | 36.49 |
| Apr 1, 2025 | 35.98 |
| Mar 31, 2025 | 36.15 |
| Mar 28, 2025 | 37.75 |
| Mar 27, 2025 | 38.50 |
| Mar 26, 2025 | 38.35 |
| Mar 25, 2025 | 38.42 |
| Mar 24, 2025 | 38.42 |
| Mar 21, 2025 | 38.08 |
| Mar 20, 2025 | 38.03 |
| Mar 19, 2025 | 38.16 |
| Mar 18, 2025 | 38.07 |
| Mar 17, 2025 | 38.81 |
| Mar 14, 2025 | 38.68 |
| Mar 13, 2025 | 38.29 |
| Mar 12, 2025 | 37.94 |
| Mar 11, 2025 | 37.94 |
| Mar 10, 2025 | 37.26 |
| Mar 7, 2025 | 39.15 |
| Mar 6, 2025 | 38.79 |
| Mar 5, 2025 | 38.93 |
| Mar 4, 2025 | 39.30 |
| Mar 3, 2025 | 39.95 |
| Feb 28, 2025 | 39.78 |
| Feb 27, 2025 | 40.25 |
| Feb 26, 2025 | 39.96 |
| Feb 25, 2025 | 40.25 |
| Feb 24, 2025 | 40.84 |
| Feb 21, 2025 | 41.33 |
| Feb 20, 2025 | 41.50 |
| Feb 19, 2025 | 41.94 |
| Feb 18, 2025 | 42.02 |
| Feb 14, 2025 | 43.03 |
| Feb 13, 2025 | 43.00 |
| Feb 12, 2025 | 43.97 |
| Feb 11, 2025 | 43.22 |
| Feb 10, 2025 | 42.29 |
| Feb 7, 2025 | 41.91 |
| Feb 6, 2025 | 42.33 |
| Feb 5, 2025 | 42.64 |
| Feb 4, 2025 | 40.99 |
| Feb 3, 2025 | 41.00 |
| Jan 31, 2025 | 42.20 |
| Jan 30, 2025 | 40.82 |
| Jan 29, 2025 | 40.63 |
| Jan 28, 2025 | 40.87 |
| Jan 27, 2025 | 41.30 |
| Jan 24, 2025 | 41.09 |
| Jan 23, 2025 | 41.12 |
| Jan 22, 2025 | 40.09 |
| Jan 21, 2025 | 40.30 |
| Jan 17, 2025 | 39.49 |
| Jan 16, 2025 | 39.00 |
| Jan 15, 2025 | 38.71 |
| Jan 14, 2025 | 38.67 |
| Jan 13, 2025 | 36.95 |
| Jan 10, 2025 | 37.12 |
| Jan 8, 2025 | 37.75 |
| Jan 7, 2025 | 38.60 |
| Jan 6, 2025 | 39.37 |
| Jan 3, 2025 | 39.29 |
| Jan 2, 2025 | 39.86 |
| Dec 31, 2024 | 40.05 |
| Dec 30, 2024 | 39.91 |
| Dec 27, 2024 | 39.70 |
| Dec 26, 2024 | 40.01 |
| Dec 24, 2024 | 40.02 |
| Dec 23, 2024 | 39.07 |
| Dec 20, 2024 | 40.03 |
| Dec 19, 2024 | 37.95 |
| Dec 18, 2024 | 38.29 |
| Dec 17, 2024 | 39.87 |
| Dec 16, 2024 | 39.89 |
| Dec 13, 2024 | 42.85 |
| Dec 12, 2024 | 43.48 |
| Dec 11, 2024 | 42.95 |
| Dec 10, 2024 | 42.90 |
| Dec 9, 2024 | 40.90 |
| Dec 6, 2024 | 40.52 |
| Dec 5, 2024 | 40.12 |
| Dec 4, 2024 | 38.51 |
| Dec 3, 2024 | 37.92 |
| Dec 2, 2024 | 38.24 |
| Nov 29, 2024 | 38.58 |
| Nov 27, 2024 | 38.52 |
| Nov 26, 2024 | 38.70 |
| Nov 25, 2024 | 38.10 |
| Nov 22, 2024 | 37.91 |
| Nov 21, 2024 | 37.00 |
| Nov 20, 2024 | 37.09 |
| Nov 19, 2024 | 36.19 |
| Nov 18, 2024 | 36.39 |
| Nov 15, 2024 | 36.27 |
| Nov 14, 2024 | 36.25 |
| Nov 13, 2024 | 36.20 |
| Nov 12, 2024 | 36.35 |
| Nov 11, 2024 | 36.79 |
| Nov 8, 2024 | 36.84 |
| Nov 7, 2024 | 35.40 |
| Nov 6, 2024 | 34.97 |
| Nov 5, 2024 | 34.65 |
| Nov 4, 2024 | 34.54 |
| Nov 1, 2024 | 35.70 |
| Oct 31, 2024 | 36.58 |
| Oct 30, 2024 | 37.10 |
| Oct 29, 2024 | 39.95 |
| Oct 28, 2024 | 40.18 |
| Oct 25, 2024 | 40.28 |
| Oct 24, 2024 | 40.61 |
| Oct 23, 2024 | 40.62 |
| Oct 22, 2024 | 40.60 |
| Oct 21, 2024 | 40.49 |
| Oct 18, 2024 | 40.70 |
| Oct 17, 2024 | 40.97 |
| Oct 16, 2024 | 40.98 |
| Oct 15, 2024 | 40.91 |
| Oct 14, 2024 | 40.86 |
| Oct 11, 2024 | 40.80 |
| Oct 10, 2024 | 40.74 |
| Oct 9, 2024 | 40.77 |
| Oct 8, 2024 | 40.61 |
| Oct 7, 2024 | 41.07 |
| Oct 4, 2024 | 41.58 |
| Oct 3, 2024 | 41.82 |
| Oct 2, 2024 | 42.26 |
| Oct 1, 2024 | 42.45 |
| Sep 30, 2024 | 42.60 |
| Sep 27, 2024 | 42.56 |
| Sep 26, 2024 | 42.70 |
| Sep 25, 2024 | 42.61 |
| Sep 24, 2024 | 42.70 |
| Sep 23, 2024 | 42.75 |
| Sep 20, 2024 | 42.80 |
| Sep 19, 2024 | 42.75 |
| Sep 18, 2024 | 42.60 |
| Sep 17, 2024 | 42.62 |
| Sep 16, 2024 | 42.60 |
| Sep 13, 2024 | 42.61 |
| Sep 12, 2024 | 42.66 |
| Sep 11, 2024 | 42.71 |
| Sep 10, 2024 | 42.82 |
| Sep 9, 2024 | 42.80 |
| Sep 6, 2024 | 42.60 |
| Sep 5, 2024 | 42.78 |
| Sep 4, 2024 | 42.80 |
| Sep 3, 2024 | 42.78 |
| Aug 30, 2024 | 42.74 |
| Aug 29, 2024 | 42.80 |
| Aug 28, 2024 | 42.69 |
| Aug 27, 2024 | 42.71 |
| Aug 26, 2024 | 42.85 |
| Aug 23, 2024 | 42.89 |
| Aug 22, 2024 | 42.86 |
| Aug 21, 2024 | 42.86 |
| Aug 20, 2024 | 42.85 |
| Aug 19, 2024 | 43.14 |
| Aug 16, 2024 | 42.88 |
| Aug 15, 2024 | 42.75 |
| Aug 14, 2024 | 42.84 |
| Aug 13, 2024 | 42.35 |
| Aug 12, 2024 | 41.99 |
| Aug 9, 2024 | 42.02 |
| Aug 8, 2024 | 42.00 |
| Aug 7, 2024 | 41.37 |
| Aug 6, 2024 | 41.38 |
| Aug 5, 2024 | 41.48 |
| Aug 2, 2024 | 41.40 |
| Aug 1, 2024 | 41.60 |
| Jul 31, 2024 | 41.80 |
| Jul 30, 2024 | 39.99 |
| Jul 29, 2024 | 37.88 |
| Jul 26, 2024 | 37.50 |
| Jul 25, 2024 | 37.00 |
| Jul 24, 2024 | 37.00 |
| Jul 23, 2024 | 37.08 |
| Jul 22, 2024 | 37.00 |
| Jul 19, 2024 | 37.00 |
| Jul 18, 2024 | 37.02 |
| Jul 17, 2024 | 37.00 |
| Jul 16, 2024 | 36.96 |
| Jul 15, 2024 | 36.00 |
| Jul 12, 2024 | 36.00 |
| Jul 11, 2024 | 34.99 |
| Jul 9, 2024 | 33.95 |
| Jul 8, 2024 | 34.00 |
| Jul 5, 2024 | 34.00 |
| Jul 1, 2024 | 33.90 |
| Jun 28, 2024 | 34.70 |
| Jun 27, 2024 | 34.00 |
| Jun 26, 2024 | 33.99 |
| Jun 25, 2024 | 33.97 |
| Jun 24, 2024 | 33.85 |
| Jun 21, 2024 | 34.00 |
| Jun 20, 2024 | 34.00 |
| Jun 18, 2024 | 34.25 |
| Jun 17, 2024 | 34.24 |
| Jun 14, 2024 | 34.24 |
| Jun 13, 2024 | 34.25 |
| Jun 12, 2024 | 34.25 |
| Jun 10, 2024 | 34.25 |
| Jun 7, 2024 | 34.00 |
| Jun 6, 2024 | 34.00 |
| Jun 5, 2024 | 34.00 |
| Jun 4, 2024 | 34.00 |
| Jun 3, 2024 | 33.93 |
| May 31, 2024 | 33.75 |
| May 29, 2024 | 33.75 |
| May 28, 2024 | 34.00 |
| May 24, 2024 | 33.75 |
| May 23, 2024 | 33.60 |
| May 22, 2024 | 33.50 |
| May 21, 2024 | 33.50 |
| May 20, 2024 | 33.50 |
| May 17, 2024 | 33.50 |
| May 16, 2024 | 33.70 |
| May 15, 2024 | 33.70 |
| May 14, 2024 | 33.75 |
| May 13, 2024 | 34.00 |
| May 10, 2024 | 34.00 |
| May 9, 2024 | 34.15 |
| May 8, 2024 | 34.20 |
| May 7, 2024 | 34.20 |
| May 6, 2024 | 34.50 |
| May 3, 2024 | 34.50 |
| May 2, 2024 | 34.50 |
| May 1, 2024 | 34.50 |
| Apr 30, 2024 | 35.00 |
| Apr 25, 2024 | 35.00 |
| Apr 23, 2024 | 34.50 |
| Apr 22, 2024 | 34.50 |
| Apr 17, 2024 | 34.60 |
| Apr 16, 2024 | 34.75 |
| Apr 15, 2024 | 34.99 |
| Apr 12, 2024 | 35.19 |
| Apr 11, 2024 | 35.20 |
| Apr 10, 2024 | 35.40 |
| Apr 9, 2024 | 35.69 |
| Apr 8, 2024 | 35.69 |
| Apr 5, 2024 | 35.70 |
| Apr 4, 2024 | 35.69 |
| Apr 2, 2024 | 35.75 |
| Apr 1, 2024 | 35.50 |
| Mar 28, 2024 | 35.75 |
| Mar 21, 2024 | 35.75 |
| Mar 20, 2024 | 35.70 |
| Mar 15, 2024 | 35.50 |
| Mar 14, 2024 | 35.50 |
| Mar 11, 2024 | 35.70 |
| Mar 8, 2024 | 35.75 |
| Mar 7, 2024 | 35.90 |
| Mar 6, 2024 | 35.00 |
| Mar 5, 2024 | 35.00 |
| Mar 4, 2024 | 34.99 |
| Feb 29, 2024 | 34.80 |
| Feb 27, 2024 | 34.80 |
| Feb 26, 2024 | 34.80 |
| Feb 23, 2024 | 34.89 |
| Feb 21, 2024 | 35.00 |
| Feb 20, 2024 | 35.50 |
| Feb 16, 2024 | 35.45 |
| Feb 15, 2024 | 35.30 |
| Feb 14, 2024 | 34.50 |
| Feb 13, 2024 | 34.50 |
| Feb 12, 2024 | 34.90 |
| Feb 9, 2024 | 34.75 |
| Feb 8, 2024 | 34.75 |
| Feb 7, 2024 | 34.75 |
| Feb 6, 2024 | 34.90 |
| Feb 5, 2024 | 35.00 |
| Feb 2, 2024 | 35.25 |
| Feb 1, 2024 | 35.25 |
| Jan 31, 2024 | 36.00 |
| Jan 30, 2024 | 36.00 |
| Jan 29, 2024 | 36.00 |
| Jan 26, 2024 | 36.00 |
| Jan 25, 2024 | 36.05 |
| Jan 24, 2024 | 36.00 |
| Jan 23, 2024 | 35.60 |
| Jan 22, 2024 | 35.40 |
| Jan 19, 2024 | 35.25 |
| Jan 18, 2024 | 35.25 |
| Jan 17, 2024 | 35.35 |
| Jan 16, 2024 | 35.30 |
| Jan 12, 2024 | 33.75 |
| Jan 10, 2024 | 33.90 |
| Jan 9, 2024 | 34.00 |
| Jan 4, 2024 | 34.00 |
| Dec 27, 2023 | 34.00 |
| Dec 26, 2023 | 33.95 |
| Dec 22, 2023 | 33.84 |
| Dec 20, 2023 | 33.99 |
| Dec 19, 2023 | 33.75 |
| Dec 18, 2023 | 33.99 |
| Dec 14, 2023 | 34.00 |
| Dec 13, 2023 | 33.00 |
| Dec 11, 2023 | 32.50 |
| Dec 7, 2023 | 32.50 |
| Dec 6, 2023 | 32.50 |
| Dec 4, 2023 | 32.50 |
| Dec 1, 2023 | 32.50 |
| Nov 27, 2023 | 32.50 |
| Nov 22, 2023 | 31.60 |
| Nov 21, 2023 | 32.00 |
| Nov 20, 2023 | 31.49 |
| Nov 16, 2023 | 31.99 |
| Nov 14, 2023 | 32.00 |
| Nov 13, 2023 | 30.30 |
| Nov 10, 2023 | 30.30 |
| Nov 9, 2023 | 30.30 |
| Nov 8, 2023 | 30.30 |
| Nov 7, 2023 | 30.49 |
| Nov 6, 2023 | 30.30 |
| Nov 3, 2023 | 30.50 |
| Nov 2, 2023 | 30.00 |
| Nov 1, 2023 | 29.90 |
| Oct 31, 2023 | 29.70 |
| Oct 30, 2023 | 29.75 |
| Oct 26, 2023 | 29.35 |
| Oct 25, 2023 | 29.35 |
| Oct 23, 2023 | 29.34 |
| Oct 20, 2023 | 29.40 |
| Oct 19, 2023 | 29.35 |
| Oct 17, 2023 | 29.40 |
| Oct 16, 2023 | 29.25 |
| Oct 13, 2023 | 29.25 |
| Oct 12, 2023 | 29.25 |
| Oct 10, 2023 | 29.17 |
| Oct 9, 2023 | 29.00 |
| Oct 5, 2023 | 28.99 |
| Oct 4, 2023 | 28.99 |
| Oct 3, 2023 | 28.96 |
| Sep 29, 2023 | 29.20 |
| Sep 28, 2023 | 29.05 |
| Sep 26, 2023 | 29.00 |
| Sep 25, 2023 | 29.30 |
| Sep 21, 2023 | 29.45 |
| Sep 20, 2023 | 29.50 |
| Sep 15, 2023 | 29.65 |
| Sep 14, 2023 | 29.50 |
| Sep 13, 2023 | 29.65 |
| Sep 12, 2023 | 29.75 |
| Sep 8, 2023 | 29.75 |
| Sep 5, 2023 | 29.75 |
| Sep 1, 2023 | 30.00 |
| Aug 30, 2023 | 29.45 |
| Aug 24, 2023 | 29.45 |
| Aug 23, 2023 | 29.50 |
| Aug 22, 2023 | 29.45 |
| Aug 21, 2023 | 29.40 |
| Aug 18, 2023 | 29.40 |
| Aug 16, 2023 | 29.36 |
| Aug 15, 2023 | 29.35 |
| Aug 14, 2023 | 30.00 |
| Aug 11, 2023 | 29.35 |
| Aug 8, 2023 | 29.27 |
| Aug 7, 2023 | 29.50 |
| Aug 4, 2023 | 29.20 |
| Aug 3, 2023 | 29.25 |
| Aug 2, 2023 | 29.12 |
| Aug 1, 2023 | 29.25 |
| Jul 31, 2023 | 29.20 |
| Jul 28, 2023 | 29.00 |
| Jul 26, 2023 | 28.40 |
| Jul 25, 2023 | 28.40 |
| Jul 21, 2023 | 28.25 |
| Jul 19, 2023 | 27.25 |
| Jul 18, 2023 | 26.00 |
| Jul 17, 2023 | 25.60 |
| Jul 14, 2023 | 25.40 |
| Jul 11, 2023 | 25.94 |
| Jul 10, 2023 | 25.05 |
| Jul 7, 2023 | 25.00 |
| Jul 6, 2023 | 24.95 |
| Jun 30, 2023 | 25.49 |
| Jun 29, 2023 | 25.00 |
| Jun 28, 2023 | 25.10 |
| Jun 27, 2023 | 25.50 |
| Jun 22, 2023 | 25.00 |
| Jun 21, 2023 | 24.76 |
| Jun 20, 2023 | 25.00 |
| Jun 15, 2023 | 25.00 |
| Jun 14, 2023 | 25.25 |
| Jun 13, 2023 | 26.00 |
| Jun 12, 2023 | 25.00 |
| Jun 8, 2023 | 25.50 |
| Jun 6, 2023 | 25.50 |
| Jun 2, 2023 | 25.25 |
| Jun 1, 2023 | 25.22 |
| May 31, 2023 | 26.00 |
| May 30, 2023 | 24.75 |
| May 24, 2023 | 25.15 |
| May 23, 2023 | 25.15 |
| May 22, 2023 | 25.77 |
| May 19, 2023 | 25.00 |
| May 18, 2023 | 26.00 |
| May 15, 2023 | 26.99 |
| May 9, 2023 | 26.99 |
| May 8, 2023 | 26.50 |
| May 5, 2023 | 26.00 |
| May 4, 2023 | 25.00 |
| May 3, 2023 | 27.00 |
| May 2, 2023 | 26.70 |
| May 1, 2023 | 27.66 |
| Apr 28, 2023 | 27.15 |
| Apr 27, 2023 | 27.25 |
| Apr 25, 2023 | 27.75 |
| Apr 24, 2023 | 28.50 |
| Apr 21, 2023 | 28.50 |
| Apr 19, 2023 | 28.25 |
| Apr 17, 2023 | 28.00 |
| Apr 14, 2023 | 27.25 |
| Apr 13, 2023 | 27.25 |
| Apr 12, 2023 | 26.00 |
| Apr 11, 2023 | 27.00 |
| Apr 10, 2023 | 27.50 |
| Apr 6, 2023 | 28.25 |
| Mar 31, 2023 | 28.00 |
| Mar 30, 2023 | 27.01 |
| Mar 29, 2023 | 28.00 |
| Mar 28, 2023 | 27.77 |
| Mar 27, 2023 | 28.20 |
| Mar 24, 2023 | 28.20 |
| Mar 23, 2023 | 29.50 |
| Mar 22, 2023 | 29.50 |
| Mar 21, 2023 | 29.50 |
| Mar 17, 2023 | 29.90 |
| Mar 15, 2023 | 29.90 |
| Mar 13, 2023 | 30.00 |
| Mar 10, 2023 | 32.00 |
| Mar 9, 2023 | 32.25 |
| Mar 7, 2023 | 32.85 |
| Mar 6, 2023 | 32.90 |
| Mar 2, 2023 | 33.15 |
| Mar 1, 2023 | 33.15 |
| Feb 28, 2023 | 33.15 |
| Feb 23, 2023 | 33.70 |
| Feb 22, 2023 | 33.70 |
| Feb 21, 2023 | 33.85 |
| Feb 17, 2023 | 34.00 |
| Feb 16, 2023 | 34.05 |
| Feb 14, 2023 | 34.05 |
| Feb 13, 2023 | 34.00 |
| Feb 10, 2023 | 34.25 |
| Feb 7, 2023 | 34.00 |
| Feb 3, 2023 | 34.50 |
| Feb 2, 2023 | 34.00 |
| Jan 31, 2023 | 33.70 |
| Jan 30, 2023 | 33.75 |
| Jan 26, 2023 | 33.65 |
| Jan 25, 2023 | 33.91 |
| Jan 24, 2023 | 34.03 |
| Jan 20, 2023 | 34.25 |
| Jan 19, 2023 | 34.50 |
| Jan 17, 2023 | 34.75 |
| Jan 13, 2023 | 35.00 |
| Jan 12, 2023 | 35.45 |
| Jan 11, 2023 | 35.50 |
| Jan 10, 2023 | 35.95 |
| Jan 6, 2023 | 35.91 |
| Jan 5, 2023 | 36.01 |
| Jan 4, 2023 | 36.06 |
| Dec 30, 2022 | 36.45 |
| Dec 23, 2022 | 35.85 |
| Dec 22, 2022 | 35.85 |
| Dec 21, 2022 | 36.10 |
| Dec 15, 2022 | 35.75 |
| Dec 14, 2022 | 36.10 |
| Dec 13, 2022 | 36.50 |
| Dec 8, 2022 | 36.25 |
| Dec 6, 2022 | 36.50 |
| Dec 2, 2022 | 36.50 |
| Dec 1, 2022 | 36.50 |
| Nov 30, 2022 | 36.50 |
| Nov 29, 2022 | 36.50 |
| Nov 28, 2022 | 36.50 |
| Nov 23, 2022 | 38.00 |
| Nov 22, 2022 | 38.00 |
| Nov 18, 2022 | 36.00 |
| Nov 17, 2022 | 34.75 |
| Nov 16, 2022 | 34.75 |
| Nov 15, 2022 | 34.90 |
| Nov 14, 2022 | 34.55 |
| Nov 11, 2022 | 34.55 |
| Nov 10, 2022 | 35.00 |
| Nov 9, 2022 | 34.40 |
| Nov 8, 2022 | 34.99 |
| Nov 7, 2022 | 34.99 |
| Nov 4, 2022 | 33.50 |
| Nov 3, 2022 | 34.00 |
| Nov 2, 2022 | 33.20 |
| Oct 31, 2022 | 32.40 |
| Oct 28, 2022 | 32.75 |
| Oct 26, 2022 | 31.70 |
| Oct 25, 2022 | 31.75 |
| Oct 21, 2022 | 31.75 |
| Oct 20, 2022 | 32.99 |
| Oct 19, 2022 | 33.00 |
| Oct 18, 2022 | 31.00 |
| Oct 14, 2022 | 30.75 |
| Oct 13, 2022 | 31.00 |
| Oct 4, 2022 | 30.80 |
| Oct 3, 2022 | 30.80 |
| Sep 30, 2022 | 30.75 |
| Sep 29, 2022 | 31.45 |
| Sep 28, 2022 | 30.75 |
| Sep 27, 2022 | 30.41 |
| Sep 26, 2022 | 30.91 |
| Sep 23, 2022 | 30.95 |
| Sep 22, 2022 | 31.00 |
| Sep 21, 2022 | 31.00 |
| Sep 16, 2022 | 31.05 |
| Sep 15, 2022 | 31.25 |
| Sep 14, 2022 | 31.01 |
| Sep 13, 2022 | 31.00 |
| Sep 12, 2022 | 31.00 |
| Sep 9, 2022 | 30.90 |
| Sep 8, 2022 | 30.90 |
| Sep 7, 2022 | 30.30 |
| Sep 6, 2022 | 30.05 |
| Sep 2, 2022 | 29.93 |
| Sep 1, 2022 | 29.93 |
| Aug 31, 2022 | 29.25 |
| Aug 26, 2022 | 29.30 |
| Aug 25, 2022 | 29.30 |
| Aug 23, 2022 | 29.50 |
| Aug 22, 2022 | 29.50 |
| Aug 19, 2022 | 30.00 |
| Aug 16, 2022 | 30.00 |
| Aug 11, 2022 | 29.75 |
| Aug 9, 2022 | 30.00 |
| Aug 8, 2022 | 30.00 |
| Aug 5, 2022 | 30.00 |
| Aug 4, 2022 | 30.00 |
| Aug 3, 2022 | 24.00 |