Firstsun Capital Bancorp (FSUN) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.13 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Firstsun Capital Bancorp | 987.04 Mn | 573.31 Mn | - | 36.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 36.56 |
| May 21, 2026 | 36.55 |
| May 20, 2026 | 36.54 |
| May 19, 2026 | 36.54 |
| May 18, 2026 | 36.55 |
| May 15, 2026 | 36.58 |
| May 14, 2026 | 36.64 |
| May 13, 2026 | 36.69 |
| May 12, 2026 | 36.73 |
| May 11, 2026 | 36.76 |
| May 8, 2026 | 36.77 |
| May 7, 2026 | 36.80 |
| May 6, 2026 | 36.83 |
| May 5, 2026 | 36.84 |
| May 4, 2026 | 36.86 |
| May 1, 2026 | 36.93 |
| Apr 30, 2026 | 36.99 |
| Apr 29, 2026 | 37.07 |
| Apr 28, 2026 | 37.16 |
| Apr 27, 2026 | 37.19 |
| Apr 24, 2026 | 37.19 |
| Apr 23, 2026 | 37.20 |
| Apr 22, 2026 | 37.22 |
| Apr 21, 2026 | 37.27 |
| Apr 20, 2026 | 37.31 |
| Apr 17, 2026 | 37.32 |
| Apr 16, 2026 | 37.36 |
| Apr 15, 2026 | 37.41 |
| Apr 14, 2026 | 37.45 |
| Apr 13, 2026 | 37.46 |
| Apr 10, 2026 | 37.47 |
| Apr 9, 2026 | 37.47 |
| Apr 8, 2026 | 37.49 |
| Apr 7, 2026 | 37.51 |
| Apr 6, 2026 | 37.56 |
| Apr 2, 2026 | 37.64 |
| Apr 1, 2026 | 37.70 |
| Mar 31, 2026 | 37.73 |
| Mar 30, 2026 | 37.78 |
| Mar 27, 2026 | 37.85 |
| Mar 26, 2026 | 37.90 |
| Mar 25, 2026 | 37.93 |
| Mar 24, 2026 | 37.97 |
| Mar 23, 2026 | 38.02 |
| Mar 20, 2026 | 38.08 |
| Mar 19, 2026 | 38.14 |
| Mar 18, 2026 | 38.19 |
| Mar 17, 2026 | 38.26 |
| Mar 16, 2026 | 38.31 |
| Mar 13, 2026 | 38.36 |
| Mar 12, 2026 | 38.41 |
| Mar 11, 2026 | 38.47 |
| Mar 10, 2026 | 38.54 |
| Mar 9, 2026 | 38.59 |
| Mar 6, 2026 | 38.63 |
| Mar 5, 2026 | 38.67 |
| Mar 4, 2026 | 38.71 |
| Mar 3, 2026 | 38.75 |
| Mar 2, 2026 | 38.78 |
| Feb 27, 2026 | 38.81 |
| Feb 26, 2026 | 38.85 |
| Feb 25, 2026 | 38.83 |
| Feb 24, 2026 | 38.82 |
| Feb 23, 2026 | 38.83 |
| Feb 20, 2026 | 38.81 |
| Feb 19, 2026 | 38.74 |
| Feb 18, 2026 | 38.67 |
| Feb 17, 2026 | 38.59 |
| Feb 13, 2026 | 38.49 |
| Feb 12, 2026 | 38.38 |
| Feb 11, 2026 | 38.29 |
| Feb 10, 2026 | 38.19 |
| Feb 9, 2026 | 38.07 |
| Feb 6, 2026 | 37.95 |
| Feb 5, 2026 | 37.81 |
| Feb 4, 2026 | 37.67 |
| Feb 3, 2026 | 37.48 |
| Feb 2, 2026 | 37.29 |
| Jan 30, 2026 | 37.09 |
| Jan 29, 2026 | 36.90 |
| Jan 28, 2026 | 36.79 |
| Jan 27, 2026 | 36.68 |
| Jan 26, 2026 | 36.54 |
| Jan 23, 2026 | 36.43 |
| Jan 22, 2026 | 36.32 |
| Jan 21, 2026 | 36.18 |
| Jan 20, 2026 | 36.05 |
| Jan 16, 2026 | 35.97 |
| Jan 15, 2026 | 35.85 |
| Jan 14, 2026 | 35.74 |
| Jan 13, 2026 | 35.64 |
| Jan 12, 2026 | 35.55 |
| Jan 9, 2026 | 35.45 |
| Jan 8, 2026 | 35.34 |
| Jan 7, 2026 | 35.35 |
| Jan 6, 2026 | 35.39 |
| Jan 5, 2026 | 35.41 |
| Jan 2, 2026 | 35.45 |
| Dec 31, 2025 | 35.49 |
| Dec 30, 2025 | 35.52 |
| Dec 29, 2025 | 35.54 |
| Dec 26, 2025 | 35.54 |
| Dec 24, 2025 | 35.59 |
| Dec 23, 2025 | 35.64 |
| Dec 22, 2025 | 35.67 |
| Dec 19, 2025 | 35.69 |
| Dec 18, 2025 | 35.71 |
| Dec 17, 2025 | 35.73 |
| Dec 16, 2025 | 35.76 |
| Dec 15, 2025 | 35.80 |
| Dec 12, 2025 | 35.82 |
| Dec 11, 2025 | 35.84 |
| Dec 10, 2025 | 35.86 |
| Dec 9, 2025 | 35.88 |
| Dec 8, 2025 | 35.95 |
| Dec 5, 2025 | 36.04 |
| Dec 4, 2025 | 36.12 |
| Dec 3, 2025 | 36.21 |
| Dec 2, 2025 | 36.31 |
| Dec 1, 2025 | 36.42 |
| Nov 28, 2025 | 36.53 |
| Nov 26, 2025 | 36.65 |
| Nov 25, 2025 | 36.73 |
| Nov 24, 2025 | 36.79 |
| Nov 21, 2025 | 36.88 |
| Nov 20, 2025 | 36.97 |
| Nov 19, 2025 | 37.11 |
| Nov 18, 2025 | 37.24 |
| Nov 17, 2025 | 37.39 |
| Nov 14, 2025 | 37.56 |
| Nov 13, 2025 | 37.68 |
| Nov 12, 2025 | 37.81 |
| Nov 11, 2025 | 37.94 |
| Nov 10, 2025 | 38.06 |
| Nov 7, 2025 | 38.18 |
| Nov 6, 2025 | 38.28 |
| Nov 5, 2025 | 38.37 |
| Nov 4, 2025 | 38.44 |
| Nov 3, 2025 | 38.53 |
| Oct 31, 2025 | 38.61 |
| Oct 30, 2025 | 38.66 |
| Oct 29, 2025 | 38.72 |
| Oct 28, 2025 | 38.78 |
| Oct 27, 2025 | 38.84 |
| Oct 24, 2025 | 38.77 |
| Oct 23, 2025 | 38.69 |
| Oct 22, 2025 | 38.63 |
| Oct 21, 2025 | 38.55 |
| Oct 20, 2025 | 38.47 |
| Oct 17, 2025 | 38.38 |
| Oct 16, 2025 | 38.30 |
| Oct 15, 2025 | 38.24 |
| Oct 14, 2025 | 38.12 |
| Oct 13, 2025 | 37.99 |
| Oct 10, 2025 | 37.89 |
| Oct 9, 2025 | 37.81 |
| Oct 8, 2025 | 37.72 |
| Oct 7, 2025 | 37.62 |
| Oct 6, 2025 | 37.60 |
| Oct 3, 2025 | 37.57 |
| Oct 2, 2025 | 37.56 |
| Oct 1, 2025 | 37.57 |
| Sep 30, 2025 | 37.59 |
| Sep 29, 2025 | 37.60 |
| Sep 26, 2025 | 37.59 |
| Sep 25, 2025 | 37.56 |
| Sep 24, 2025 | 37.53 |
| Sep 23, 2025 | 37.49 |
| Sep 22, 2025 | 37.46 |
| Sep 19, 2025 | 37.42 |
| Sep 18, 2025 | 37.38 |
| Sep 17, 2025 | 37.35 |
| Sep 16, 2025 | 37.34 |
| Sep 15, 2025 | 37.34 |
| Sep 12, 2025 | 37.34 |
| Sep 11, 2025 | 37.33 |
| Sep 10, 2025 | 37.29 |
| Sep 9, 2025 | 37.23 |
| Sep 8, 2025 | 37.15 |
| Sep 5, 2025 | 37.07 |
| Sep 4, 2025 | 36.98 |
| Sep 3, 2025 | 36.89 |
| Sep 2, 2025 | 36.80 |
| Aug 29, 2025 | 36.70 |
| Aug 28, 2025 | 36.60 |
| Aug 27, 2025 | 36.51 |
| Aug 26, 2025 | 36.41 |
| Aug 25, 2025 | 36.33 |
| Aug 22, 2025 | 36.27 |
| Aug 21, 2025 | 36.22 |
| Aug 20, 2025 | 36.20 |
| Aug 19, 2025 | 36.17 |
| Aug 18, 2025 | 36.14 |
| Aug 15, 2025 | 36.10 |
| Aug 14, 2025 | 36.07 |
| Aug 13, 2025 | 36.04 |
| Aug 12, 2025 | 36.01 |
| Aug 11, 2025 | 36.00 |
| Aug 8, 2025 | 36.02 |
| Aug 7, 2025 | 36.04 |
| Aug 6, 2025 | 36.09 |
| Aug 5, 2025 | 36.10 |
| Aug 4, 2025 | 36.11 |
| Aug 1, 2025 | 36.14 |
| Jul 31, 2025 | 36.18 |
| Jul 30, 2025 | 36.21 |
| Jul 29, 2025 | 36.23 |
| Jul 28, 2025 | 36.25 |
| Jul 25, 2025 | 36.20 |
| Jul 24, 2025 | 36.16 |
| Jul 23, 2025 | 36.12 |
| Jul 22, 2025 | 36.05 |
| Jul 21, 2025 | 35.98 |
| Jul 18, 2025 | 35.90 |
| Jul 17, 2025 | 35.84 |
| Jul 16, 2025 | 35.78 |
| Jul 15, 2025 | 35.74 |
| Jul 14, 2025 | 35.69 |
| Jul 11, 2025 | 35.62 |
| Jul 10, 2025 | 35.58 |
| Jul 9, 2025 | 35.55 |
| Jul 8, 2025 | 35.51 |
| Jul 7, 2025 | 35.47 |
| Jul 3, 2025 | 35.44 |
| Jul 2, 2025 | 35.38 |
| Jul 1, 2025 | 35.32 |
| Jun 30, 2025 | 35.26 |
| Jun 27, 2025 | 35.24 |
| Jun 26, 2025 | 35.23 |
| Jun 25, 2025 | 35.21 |
| Jun 24, 2025 | 35.18 |
| Jun 23, 2025 | 35.15 |
| Jun 20, 2025 | 35.16 |
| Jun 18, 2025 | 35.16 |
| Jun 17, 2025 | 35.15 |
| Jun 16, 2025 | 35.16 |
| Jun 13, 2025 | 35.20 |
| Jun 12, 2025 | 35.26 |
| Jun 11, 2025 | 35.29 |
| Jun 10, 2025 | 35.31 |
| Jun 9, 2025 | 35.35 |
| Jun 6, 2025 | 35.42 |
| Jun 5, 2025 | 35.49 |
| Jun 4, 2025 | 35.57 |
| Jun 3, 2025 | 35.64 |
| Jun 2, 2025 | 35.70 |
| May 30, 2025 | 35.76 |
| May 29, 2025 | 35.81 |
| May 28, 2025 | 35.84 |
| May 27, 2025 | 35.90 |
| May 23, 2025 | 35.94 |
| May 22, 2025 | 36.00 |
| May 21, 2025 | 36.05 |
| May 20, 2025 | 36.08 |
| May 19, 2025 | 36.09 |
| May 16, 2025 | 36.13 |
| May 15, 2025 | 36.17 |
| May 14, 2025 | 36.21 |
| May 13, 2025 | 36.26 |
| May 12, 2025 | 36.33 |
| May 9, 2025 | 36.39 |
| May 8, 2025 | 36.46 |
| May 7, 2025 | 36.54 |
| May 6, 2025 | 36.63 |
| May 5, 2025 | 36.73 |
| May 2, 2025 | 36.85 |
| May 1, 2025 | 36.96 |
| Apr 30, 2025 | 37.10 |
| Apr 29, 2025 | 37.24 |
| Apr 28, 2025 | 37.39 |
| Apr 25, 2025 | 37.53 |
| Apr 24, 2025 | 37.69 |
| Apr 23, 2025 | 37.84 |
| Apr 22, 2025 | 37.97 |
| Apr 21, 2025 | 38.12 |
| Apr 17, 2025 | 38.29 |
| Apr 16, 2025 | 38.47 |
| Apr 15, 2025 | 38.61 |
| Apr 14, 2025 | 38.75 |
| Apr 11, 2025 | 38.93 |
| Apr 10, 2025 | 39.09 |
| Apr 9, 2025 | 39.26 |
| Apr 8, 2025 | 39.38 |
| Apr 7, 2025 | 39.55 |
| Apr 4, 2025 | 39.70 |
| Apr 3, 2025 | 39.85 |
| Apr 2, 2025 | 39.96 |
| Apr 1, 2025 | 40.03 |
| Mar 31, 2025 | 40.10 |
| Mar 28, 2025 | 40.16 |
| Mar 27, 2025 | 40.18 |
| Mar 26, 2025 | 40.18 |
| Mar 25, 2025 | 40.15 |
| Mar 24, 2025 | 40.13 |
| Mar 21, 2025 | 40.11 |
| Mar 20, 2025 | 40.13 |
| Mar 19, 2025 | 40.15 |
| Mar 18, 2025 | 40.17 |
| Mar 17, 2025 | 40.21 |
| Mar 14, 2025 | 40.24 |
| Mar 13, 2025 | 40.26 |
| Mar 12, 2025 | 40.29 |
| Mar 11, 2025 | 40.33 |
| Mar 10, 2025 | 40.37 |
| Mar 7, 2025 | 40.41 |
| Mar 6, 2025 | 40.42 |
| Mar 5, 2025 | 40.41 |
| Mar 4, 2025 | 40.40 |
| Mar 3, 2025 | 40.41 |
| Feb 28, 2025 | 40.41 |
| Feb 27, 2025 | 40.47 |
| Feb 26, 2025 | 40.53 |
| Feb 25, 2025 | 40.59 |
| Feb 24, 2025 | 40.64 |
| Feb 21, 2025 | 40.65 |
| Feb 20, 2025 | 40.63 |
| Feb 19, 2025 | 40.60 |
| Feb 18, 2025 | 40.53 |
| Feb 14, 2025 | 40.45 |
| Feb 13, 2025 | 40.36 |
| Feb 12, 2025 | 40.27 |
| Feb 11, 2025 | 40.16 |
| Feb 10, 2025 | 40.07 |
| Feb 7, 2025 | 39.98 |
| Feb 6, 2025 | 39.90 |
| Feb 5, 2025 | 39.80 |
| Feb 4, 2025 | 39.69 |
| Feb 3, 2025 | 39.59 |
| Jan 31, 2025 | 39.50 |
| Jan 30, 2025 | 39.38 |
| Jan 29, 2025 | 39.29 |
| Jan 28, 2025 | 39.20 |
| Jan 27, 2025 | 39.11 |
| Jan 24, 2025 | 39.02 |
| Jan 23, 2025 | 38.93 |
| Jan 22, 2025 | 38.82 |
| Jan 21, 2025 | 38.72 |
| Jan 17, 2025 | 38.60 |
| Jan 16, 2025 | 38.50 |
| Jan 15, 2025 | 38.44 |
| Jan 14, 2025 | 38.40 |
| Jan 13, 2025 | 38.36 |
| Jan 10, 2025 | 38.42 |
| Jan 8, 2025 | 38.49 |
| Jan 7, 2025 | 38.54 |
| Jan 6, 2025 | 38.58 |
| Jan 3, 2025 | 38.60 |
| Jan 2, 2025 | 38.63 |
| Dec 31, 2024 | 38.64 |
| Dec 30, 2024 | 38.65 |
| Dec 27, 2024 | 38.67 |
| Dec 26, 2024 | 38.70 |
| Dec 24, 2024 | 38.72 |
| Dec 23, 2024 | 38.74 |
| Dec 20, 2024 | 38.77 |
| Dec 19, 2024 | 38.78 |
| Dec 18, 2024 | 38.84 |
| Dec 17, 2024 | 38.89 |
| Dec 16, 2024 | 38.91 |
| Dec 13, 2024 | 38.94 |
| Dec 12, 2024 | 38.92 |
| Dec 11, 2024 | 38.90 |
| Dec 10, 2024 | 38.89 |
| Dec 9, 2024 | 38.88 |
| Dec 6, 2024 | 38.92 |
| Dec 5, 2024 | 38.96 |
| Dec 4, 2024 | 39.01 |
| Dec 3, 2024 | 39.09 |
| Dec 2, 2024 | 39.19 |
| Nov 29, 2024 | 39.28 |
| Nov 27, 2024 | 39.37 |
| Nov 26, 2024 | 39.45 |
| Nov 25, 2024 | 39.53 |
| Nov 22, 2024 | 39.62 |
| Nov 21, 2024 | 39.71 |
| Nov 20, 2024 | 39.82 |
| Nov 19, 2024 | 39.93 |
| Nov 18, 2024 | 40.07 |
| Nov 15, 2024 | 40.20 |
| Nov 14, 2024 | 40.32 |
| Nov 13, 2024 | 40.45 |
| Nov 12, 2024 | 40.58 |
| Nov 11, 2024 | 40.71 |
| Nov 8, 2024 | 40.83 |
| Nov 7, 2024 | 40.95 |
| Nov 6, 2024 | 41.10 |
| Nov 5, 2024 | 41.25 |
| Nov 4, 2024 | 41.42 |
| Nov 1, 2024 | 41.58 |
| Oct 31, 2024 | 41.73 |
| Oct 30, 2024 | 41.85 |
| Oct 29, 2024 | 41.97 |
| Oct 28, 2024 | 42.03 |
| Oct 25, 2024 | 42.08 |
| Oct 24, 2024 | 42.13 |
| Oct 23, 2024 | 42.18 |
| Oct 22, 2024 | 42.21 |
| Oct 21, 2024 | 42.24 |
| Oct 18, 2024 | 42.27 |
| Oct 17, 2024 | 42.30 |
| Oct 16, 2024 | 42.31 |
| Oct 15, 2024 | 42.31 |
| Oct 14, 2024 | 42.33 |
| Oct 11, 2024 | 42.34 |
| Oct 10, 2024 | 42.35 |
| Oct 9, 2024 | 42.37 |
| Oct 8, 2024 | 42.36 |
| Oct 7, 2024 | 42.30 |
| Oct 4, 2024 | 42.23 |
| Oct 3, 2024 | 42.14 |
| Oct 2, 2024 | 42.04 |
| Oct 1, 2024 | 41.94 |
| Sep 30, 2024 | 41.83 |
| Sep 27, 2024 | 41.72 |
| Sep 26, 2024 | 41.61 |
| Sep 25, 2024 | 41.49 |
| Sep 24, 2024 | 41.38 |
| Sep 23, 2024 | 41.25 |
| Sep 20, 2024 | 41.11 |
| Sep 19, 2024 | 40.96 |
| Sep 18, 2024 | 40.78 |
| Sep 17, 2024 | 40.61 |
| Sep 16, 2024 | 40.44 |
| Sep 13, 2024 | 40.26 |
| Sep 12, 2024 | 40.10 |
| Sep 11, 2024 | 39.93 |
| Sep 10, 2024 | 39.76 |
| Sep 9, 2024 | 39.58 |
| Sep 6, 2024 | 39.40 |
| Sep 5, 2024 | 39.23 |
| Sep 4, 2024 | 39.05 |
| Sep 3, 2024 | 38.88 |
| Aug 30, 2024 | 38.71 |
| Aug 29, 2024 | 38.54 |
| Aug 28, 2024 | 38.37 |
| Aug 27, 2024 | 38.20 |
| Aug 26, 2024 | 38.03 |
| Aug 23, 2024 | 37.85 |
| Aug 22, 2024 | 37.68 |
| Aug 21, 2024 | 37.50 |
| Aug 20, 2024 | 37.32 |
| Aug 19, 2024 | 37.14 |
| Aug 16, 2024 | 36.96 |
| Aug 15, 2024 | 36.77 |
| Aug 14, 2024 | 36.60 |
| Aug 13, 2024 | 36.42 |
| Aug 12, 2024 | 36.24 |
| Aug 9, 2024 | 36.07 |
| Aug 8, 2024 | 35.90 |
| Aug 7, 2024 | 35.73 |
| Aug 6, 2024 | 35.57 |
| Aug 5, 2024 | 35.42 |
| Aug 2, 2024 | 35.26 |
| Aug 1, 2024 | 35.11 |
| Jul 31, 2024 | 34.96 |
| Jul 30, 2024 | 34.80 |
| Jul 29, 2024 | 34.69 |
| Jul 26, 2024 | 34.61 |
| Jul 25, 2024 | 34.55 |
| Jul 24, 2024 | 34.50 |
| Jul 23, 2024 | 34.45 |
| Jul 22, 2024 | 34.40 |
| Jul 19, 2024 | 34.35 |
| Jul 18, 2024 | 34.31 |
| Jul 17, 2024 | 34.27 |
| Jul 16, 2024 | 34.22 |
| Jul 15, 2024 | 34.17 |
| Jul 12, 2024 | 34.14 |
| Jul 11, 2024 | 34.11 |
| Jul 9, 2024 | 34.11 |
| Jul 8, 2024 | 34.14 |
| Jul 5, 2024 | 34.16 |
| Jul 1, 2024 | 34.19 |
| Jun 28, 2024 | 34.23 |
| Jun 27, 2024 | 34.25 |
| Jun 26, 2024 | 34.28 |
| Jun 25, 2024 | 34.31 |
| Jun 24, 2024 | 34.35 |
| Jun 21, 2024 | 34.38 |
| Jun 20, 2024 | 34.42 |
| Jun 18, 2024 | 34.45 |
| Jun 17, 2024 | 34.48 |
| Jun 14, 2024 | 34.51 |
| Jun 13, 2024 | 34.53 |
| Jun 12, 2024 | 34.56 |
| Jun 10, 2024 | 34.59 |
| Jun 7, 2024 | 34.62 |
| Jun 6, 2024 | 34.64 |
| Jun 5, 2024 | 34.66 |
| Jun 4, 2024 | 34.68 |
| Jun 3, 2024 | 34.70 |
| May 31, 2024 | 34.72 |
| May 29, 2024 | 34.74 |
| May 28, 2024 | 34.76 |
| May 24, 2024 | 34.78 |
| May 23, 2024 | 34.82 |
| May 22, 2024 | 34.85 |
| May 21, 2024 | 34.89 |
| May 20, 2024 | 34.91 |
| May 17, 2024 | 34.93 |
| May 16, 2024 | 34.96 |
| May 15, 2024 | 34.98 |
| May 14, 2024 | 35.00 |
| May 13, 2024 | 35.02 |
| May 10, 2024 | 35.04 |
| May 9, 2024 | 35.06 |
| May 8, 2024 | 35.08 |
| May 7, 2024 | 35.10 |
| May 6, 2024 | 35.14 |
| May 3, 2024 | 35.17 |
| May 2, 2024 | 35.20 |
| May 1, 2024 | 35.23 |
| Apr 30, 2024 | 35.26 |
| Apr 25, 2024 | 35.28 |
| Apr 23, 2024 | 35.29 |
| Apr 22, 2024 | 35.31 |
| Apr 17, 2024 | 35.32 |
| Apr 16, 2024 | 35.33 |
| Apr 15, 2024 | 35.35 |
| Apr 12, 2024 | 35.35 |
| Apr 11, 2024 | 35.32 |
| Apr 10, 2024 | 35.30 |
| Apr 9, 2024 | 35.27 |
| Apr 8, 2024 | 35.24 |
| Apr 5, 2024 | 35.20 |
| Apr 4, 2024 | 35.17 |
| Apr 2, 2024 | 35.13 |
| Apr 1, 2024 | 35.10 |
| Mar 28, 2024 | 35.06 |
| Mar 21, 2024 | 35.03 |
| Mar 20, 2024 | 34.99 |
| Mar 15, 2024 | 34.94 |
| Mar 14, 2024 | 34.88 |
| Mar 11, 2024 | 34.82 |
| Mar 8, 2024 | 34.75 |
| Mar 7, 2024 | 34.69 |
| Mar 6, 2024 | 34.62 |
| Mar 5, 2024 | 34.57 |
| Mar 4, 2024 | 34.50 |
| Feb 29, 2024 | 34.44 |
| Feb 27, 2024 | 34.38 |
| Feb 26, 2024 | 34.32 |
| Feb 23, 2024 | 34.26 |
| Feb 21, 2024 | 34.17 |
| Feb 20, 2024 | 34.08 |
| Feb 16, 2024 | 33.97 |
| Feb 15, 2024 | 33.87 |
| Feb 14, 2024 | 33.77 |
| Feb 13, 2024 | 33.69 |
| Feb 12, 2024 | 33.61 |
| Feb 9, 2024 | 33.51 |
| Feb 8, 2024 | 33.41 |
| Feb 7, 2024 | 33.31 |
| Feb 6, 2024 | 33.21 |
| Feb 5, 2024 | 33.10 |
| Feb 2, 2024 | 32.99 |
| Feb 1, 2024 | 32.87 |
| Jan 31, 2024 | 32.75 |
| Jan 30, 2024 | 32.62 |
| Jan 29, 2024 | 32.49 |
| Jan 26, 2024 | 32.35 |
| Jan 25, 2024 | 32.22 |
| Jan 24, 2024 | 32.08 |
| Jan 23, 2024 | 31.95 |
| Jan 22, 2024 | 31.82 |
| Jan 19, 2024 | 31.69 |
| Jan 18, 2024 | 31.56 |
| Jan 17, 2024 | 31.44 |
| Jan 16, 2024 | 31.31 |
| Jan 12, 2024 | 31.19 |
| Jan 10, 2024 | 31.09 |
| Jan 9, 2024 | 31.00 |
| Jan 4, 2024 | 30.91 |
| Dec 27, 2023 | 30.82 |
| Dec 26, 2023 | 30.73 |
| Dec 22, 2023 | 30.64 |
| Dec 20, 2023 | 30.56 |
| Dec 19, 2023 | 30.48 |
| Dec 18, 2023 | 30.40 |
| Dec 14, 2023 | 30.31 |
| Dec 13, 2023 | 30.23 |
| Dec 11, 2023 | 30.16 |
| Dec 7, 2023 | 30.10 |
| Dec 6, 2023 | 30.04 |
| Dec 4, 2023 | 29.98 |
| Dec 1, 2023 | 29.92 |
| Nov 27, 2023 | 29.85 |
| Nov 22, 2023 | 29.79 |
| Nov 21, 2023 | 29.75 |
| Nov 20, 2023 | 29.71 |
| Nov 16, 2023 | 29.66 |
| Nov 14, 2023 | 29.61 |
| Nov 13, 2023 | 29.56 |
| Nov 10, 2023 | 29.54 |
| Nov 9, 2023 | 29.52 |
| Nov 8, 2023 | 29.49 |
| Nov 7, 2023 | 29.47 |
| Nov 6, 2023 | 29.45 |
| Nov 3, 2023 | 29.42 |
| Nov 2, 2023 | 29.38 |
| Nov 1, 2023 | 29.35 |
| Oct 31, 2023 | 29.31 |
| Oct 30, 2023 | 29.26 |
| Oct 26, 2023 | 29.19 |
| Oct 25, 2023 | 29.11 |
| Oct 23, 2023 | 29.03 |
| Oct 20, 2023 | 28.97 |
| Oct 19, 2023 | 28.88 |
| Oct 17, 2023 | 28.79 |
| Oct 16, 2023 | 28.70 |
| Oct 13, 2023 | 28.63 |
| Oct 12, 2023 | 28.54 |
| Oct 10, 2023 | 28.46 |
| Oct 9, 2023 | 28.39 |
| Oct 5, 2023 | 28.31 |
| Oct 4, 2023 | 28.22 |
| Oct 3, 2023 | 28.14 |
| Sep 29, 2023 | 28.06 |
| Sep 28, 2023 | 27.98 |
| Sep 26, 2023 | 27.92 |
| Sep 25, 2023 | 27.84 |
| Sep 21, 2023 | 27.77 |
| Sep 20, 2023 | 27.69 |
| Sep 15, 2023 | 27.60 |
| Sep 14, 2023 | 27.51 |
| Sep 13, 2023 | 27.44 |
| Sep 12, 2023 | 27.35 |
| Sep 8, 2023 | 27.25 |
| Sep 5, 2023 | 27.16 |
| Sep 1, 2023 | 27.08 |
| Aug 30, 2023 | 26.98 |
| Aug 24, 2023 | 26.91 |
| Aug 23, 2023 | 26.86 |
| Aug 22, 2023 | 26.81 |
| Aug 21, 2023 | 26.76 |
| Aug 18, 2023 | 26.69 |
| Aug 16, 2023 | 26.60 |
| Aug 15, 2023 | 26.55 |
| Aug 14, 2023 | 26.50 |
| Aug 11, 2023 | 26.45 |
| Aug 8, 2023 | 26.41 |
| Aug 7, 2023 | 26.37 |
| Aug 4, 2023 | 26.33 |
| Aug 3, 2023 | 26.32 |
| Aug 2, 2023 | 26.30 |
| Aug 1, 2023 | 26.29 |
| Jul 31, 2023 | 26.26 |
| Jul 28, 2023 | 26.22 |
| Jul 26, 2023 | 26.19 |
| Jul 25, 2023 | 26.14 |
| Jul 21, 2023 | 26.11 |
| Jul 19, 2023 | 26.10 |
| Jul 18, 2023 | 26.12 |
| Jul 17, 2023 | 26.16 |
| Jul 14, 2023 | 26.18 |
| Jul 11, 2023 | 26.24 |
| Jul 10, 2023 | 26.27 |
| Jul 7, 2023 | 26.34 |
| Jul 6, 2023 | 26.40 |
| Jun 30, 2023 | 26.49 |
| Jun 29, 2023 | 26.57 |
| Jun 28, 2023 | 26.66 |
| Jun 27, 2023 | 26.76 |
| Jun 22, 2023 | 26.85 |
| Jun 21, 2023 | 26.95 |
| Jun 20, 2023 | 27.09 |
| Jun 15, 2023 | 27.24 |
| Jun 14, 2023 | 27.39 |
| Jun 13, 2023 | 27.55 |
| Jun 12, 2023 | 27.69 |
| Jun 8, 2023 | 27.85 |
| Jun 6, 2023 | 28.00 |
| Jun 2, 2023 | 28.17 |
| Jun 1, 2023 | 28.34 |
| May 31, 2023 | 28.51 |
| May 30, 2023 | 28.67 |
| May 24, 2023 | 28.86 |
| May 23, 2023 | 29.03 |
| May 22, 2023 | 29.21 |
| May 19, 2023 | 29.38 |
| May 18, 2023 | 29.56 |
| May 15, 2023 | 29.73 |
| May 9, 2023 | 29.87 |
| May 8, 2023 | 30.00 |
| May 5, 2023 | 30.15 |
| May 4, 2023 | 30.30 |
| May 3, 2023 | 30.48 |
| May 2, 2023 | 30.62 |
| May 1, 2023 | 30.77 |
| Apr 28, 2023 | 30.91 |
| Apr 27, 2023 | 31.06 |
| Apr 25, 2023 | 31.22 |
| Apr 24, 2023 | 31.37 |
| Apr 21, 2023 | 31.51 |
| Apr 19, 2023 | 31.66 |
| Apr 17, 2023 | 31.81 |
| Apr 14, 2023 | 31.97 |
| Apr 13, 2023 | 32.15 |
| Apr 12, 2023 | 32.33 |
| Apr 11, 2023 | 32.53 |
| Apr 10, 2023 | 32.71 |
| Apr 6, 2023 | 32.88 |
| Mar 31, 2023 | 33.03 |
| Mar 30, 2023 | 33.19 |
| Mar 29, 2023 | 33.38 |
| Mar 28, 2023 | 33.55 |
| Mar 27, 2023 | 33.72 |
| Mar 24, 2023 | 33.89 |
| Mar 23, 2023 | 34.05 |
| Mar 22, 2023 | 34.19 |
| Mar 21, 2023 | 34.33 |
| Mar 17, 2023 | 34.47 |
| Mar 15, 2023 | 34.63 |
| Mar 13, 2023 | 34.80 |
| Mar 10, 2023 | 34.92 |
| Mar 9, 2023 | 34.97 |
| Mar 7, 2023 | 35.02 |
| Mar 6, 2023 | 35.06 |
| Mar 2, 2023 | 35.10 |
| Mar 1, 2023 | 35.12 |
| Feb 28, 2023 | 35.16 |
| Feb 23, 2023 | 35.19 |
| Feb 22, 2023 | 35.21 |
| Feb 21, 2023 | 35.24 |
| Feb 17, 2023 | 35.23 |
| Feb 16, 2023 | 35.23 |
| Feb 14, 2023 | 35.21 |
| Feb 13, 2023 | 35.18 |
| Feb 10, 2023 | 35.15 |
| Feb 7, 2023 | 35.10 |
| Feb 3, 2023 | 35.06 |
| Feb 2, 2023 | 35.00 |
| Jan 31, 2023 | 34.98 |
| Jan 30, 2023 | 34.97 |
| Jan 26, 2023 | 34.91 |
| Jan 25, 2023 | 34.86 |
| Jan 24, 2023 | 34.80 |
| Jan 20, 2023 | 34.73 |
| Jan 19, 2023 | 34.67 |
| Jan 17, 2023 | 34.59 |
| Jan 13, 2023 | 34.52 |
| Jan 12, 2023 | 34.44 |
| Jan 11, 2023 | 34.34 |
| Jan 10, 2023 | 34.25 |
| Jan 6, 2023 | 34.15 |
| Jan 5, 2023 | 34.05 |
| Jan 4, 2023 | 33.95 |
| Dec 30, 2022 | 33.85 |
| Dec 23, 2022 | 33.74 |
| Dec 22, 2022 | 33.65 |
| Dec 21, 2022 | 33.55 |
| Dec 15, 2022 | 33.45 |
| Dec 14, 2022 | 33.35 |
| Dec 13, 2022 | 33.25 |
| Dec 8, 2022 | 33.12 |
| Dec 6, 2022 | 33.00 |
| Dec 2, 2022 | 32.87 |
| Dec 1, 2022 | 32.74 |
| Nov 30, 2022 | 32.59 |
| Nov 29, 2022 | 32.45 |
| Nov 28, 2022 | 32.30 |
| Nov 23, 2022 | 32.16 |
| Nov 22, 2022 | 31.99 |
| Nov 18, 2022 | 31.83 |
| Nov 17, 2022 | 31.71 |
| Nov 16, 2022 | 31.61 |
| Nov 15, 2022 | 31.52 |
| Nov 14, 2022 | 31.42 |
| Nov 11, 2022 | 31.33 |
| Nov 10, 2022 | 31.24 |
| Nov 9, 2022 | 31.02 |