Flexible Solutions International (FSI) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Flexible Solutions International | 83.04 Mn | 80.37 Mn | 1.89 Mn | -22.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -22.17 |
| May 29, 2026 | -22.61 |
| May 28, 2026 | -22.48 |
| May 27, 2026 | -22.21 |
| May 26, 2026 | -22.44 |
| May 22, 2026 | -22.41 |
| May 21, 2026 | -21.53 |
| May 20, 2026 | -21.08 |
| May 19, 2026 | -20.57 |
| May 18, 2026 | -132.75 |
| May 15, 2026 | -135.74 |
| May 14, 2026 | -137.24 |
| May 13, 2026 | -137.45 |
| May 12, 2026 | -136.81 |
| May 11, 2026 | -129.33 |
| May 8, 2026 | -132.32 |
| May 7, 2026 | -134.24 |
| May 6, 2026 | -132.53 |
| May 5, 2026 | -129.33 |
| May 4, 2026 | -132.75 |
| May 1, 2026 | -137.88 |
| Apr 30, 2026 | -132.53 |
| Apr 29, 2026 | -133.60 |
| Apr 28, 2026 | -139.38 |
| Apr 27, 2026 | -139.16 |
| Apr 24, 2026 | -140.66 |
| Apr 23, 2026 | -141.09 |
| Apr 22, 2026 | -156.90 |
| Apr 21, 2026 | -157.97 |
| Apr 20, 2026 | -144.72 |
| Apr 17, 2026 | -134.46 |
| Apr 16, 2026 | -119.71 |
| Apr 15, 2026 | -113.08 |
| Apr 14, 2026 | -111.80 |
| Apr 13, 2026 | -112.65 |
| Apr 10, 2026 | -115.65 |
| Apr 9, 2026 | -115.01 |
| Apr 8, 2026 | -118.00 |
| Apr 7, 2026 | -114.58 |
| Apr 6, 2026 | -116.29 |
| Apr 2, 2026 | -113.72 |
| Apr 1, 2026 | -114.79 |
| Mar 31, 2026 | -115.45 |
| Mar 30, 2026 | -113.72 |
| Mar 27, 2026 | -113.51 |
| Mar 26, 2026 | -115.86 |
| Mar 25, 2026 | -113.94 |
| Mar 24, 2026 | -112.01 |
| Mar 23, 2026 | -117.57 |
| Mar 20, 2026 | -115.01 |
| Mar 19, 2026 | -116.72 |
| Mar 18, 2026 | -118.85 |
| Mar 17, 2026 | -118.64 |
| Mar 16, 2026 | -117.57 |
| Mar 13, 2026 | -120.78 |
| Mar 12, 2026 | -121.85 |
| Mar 11, 2026 | -125.05 |
| Mar 10, 2026 | -118.45 |
| Mar 9, 2026 | -118.21 |
| Mar 6, 2026 | -112.87 |
| Mar 5, 2026 | -115.01 |
| Mar 4, 2026 | -114.15 |
| Mar 3, 2026 | -114.58 |
| Mar 2, 2026 | -115.22 |
| Feb 27, 2026 | -114.36 |
| Feb 26, 2026 | -115.65 |
| Feb 25, 2026 | -114.58 |
| Feb 24, 2026 | -113.08 |
| Feb 23, 2026 | -112.93 |
| Feb 20, 2026 | -114.58 |
| Feb 19, 2026 | -115.01 |
| Feb 18, 2026 | -114.58 |
| Feb 17, 2026 | -117.57 |
| Feb 13, 2026 | -120.35 |
| Feb 12, 2026 | -122.70 |
| Feb 11, 2026 | -127.62 |
| Feb 10, 2026 | -124.63 |
| Feb 9, 2026 | -122.49 |
| Feb 6, 2026 | -118.00 |
| Feb 5, 2026 | -118.00 |
| Feb 4, 2026 | -125.27 |
| Feb 3, 2026 | -125.27 |
| Feb 2, 2026 | -125.69 |
| Jan 30, 2026 | -123.34 |
| Jan 29, 2026 | -124.84 |
| Jan 28, 2026 | -125.48 |
| Jan 27, 2026 | -127.83 |
| Jan 26, 2026 | -129.33 |
| Jan 23, 2026 | -129.54 |
| Jan 22, 2026 | -131.89 |
| Jan 21, 2026 | -134.24 |
| Jan 20, 2026 | -131.25 |
| Jan 16, 2026 | -131.89 |
| Jan 15, 2026 | -125.05 |
| Jan 14, 2026 | -129.11 |
| Jan 13, 2026 | -131.25 |
| Jan 12, 2026 | -139.16 |
| Jan 9, 2026 | -143.65 |
| Jan 8, 2026 | -147.28 |
| Jan 7, 2026 | -138.52 |
| Jan 6, 2026 | -145.57 |
| Jan 5, 2026 | -147.28 |
| Jan 2, 2026 | -145.57 |
| Dec 31, 2025 | -143.76 |
| Dec 30, 2025 | -97.98 |
| Dec 29, 2025 | -97.69 |
| Dec 26, 2025 | -102.82 |
| Dec 24, 2025 | -104.29 |
| Dec 23, 2025 | -104.87 |
| Dec 22, 2025 | -104.43 |
| Dec 19, 2025 | -102.67 |
| Dec 18, 2025 | -101.21 |
| Dec 17, 2025 | -99.45 |
| Dec 16, 2025 | -101.06 |
| Dec 15, 2025 | -100.47 |
| Dec 12, 2025 | -104.73 |
| Dec 11, 2025 | -101.35 |
| Dec 10, 2025 | -97.98 |
| Dec 9, 2025 | -96.66 |
| Dec 8, 2025 | -96.66 |
| Dec 5, 2025 | -100.62 |
| Dec 4, 2025 | -100.33 |
| Dec 3, 2025 | -100.18 |
| Dec 2, 2025 | -95.78 |
| Dec 1, 2025 | -97.10 |
| Nov 28, 2025 | -100.03 |
| Nov 26, 2025 | -100.62 |
| Nov 25, 2025 | -97.69 |
| Nov 24, 2025 | -102.67 |
| Nov 21, 2025 | -100.47 |
| Nov 20, 2025 | -100.33 |
| Nov 19, 2025 | -104.87 |
| Nov 18, 2025 | -103.11 |
| Nov 17, 2025 | -103.55 |
| Nov 14, 2025 | -118.37 |
| Nov 13, 2025 | -117.64 |
| Nov 12, 2025 | -117.78 |
| Nov 11, 2025 | -119.69 |
| Nov 10, 2025 | -124.38 |
| Nov 7, 2025 | -121.74 |
| Nov 6, 2025 | -122.48 |
| Nov 5, 2025 | -125.85 |
| Nov 4, 2025 | -129.66 |
| Nov 3, 2025 | -130.10 |
| Oct 31, 2025 | -132.89 |
| Oct 30, 2025 | -132.74 |
| Oct 29, 2025 | -132.74 |
| Oct 28, 2025 | -136.26 |
| Oct 27, 2025 | -138.17 |
| Oct 24, 2025 | -142.28 |
| Oct 23, 2025 | -136.26 |
| Oct 22, 2025 | -122.33 |
| Oct 21, 2025 | -125.70 |
| Oct 20, 2025 | -127.61 |
| Oct 17, 2025 | -132.01 |
| Oct 16, 2025 | -129.66 |
| Oct 15, 2025 | -134.06 |
| Oct 14, 2025 | -131.86 |
| Oct 13, 2025 | -129.22 |
| Oct 10, 2025 | -124.24 |
| Oct 9, 2025 | -130.54 |
| Oct 8, 2025 | -134.06 |
| Oct 7, 2025 | -131.86 |
| Oct 6, 2025 | -136.70 |
| Oct 3, 2025 | -137.88 |
| Oct 2, 2025 | -141.54 |
| Oct 1, 2025 | -146.68 |
| Sep 30, 2025 | -141.40 |
| Sep 29, 2025 | 322.14 |
| Sep 26, 2025 | 328.71 |
| Sep 25, 2025 | 334.59 |
| Sep 24, 2025 | 342.54 |
| Sep 23, 2025 | 351.18 |
| Sep 22, 2025 | 357.06 |
| Sep 19, 2025 | 345.30 |
| Sep 18, 2025 | 349.45 |
| Sep 17, 2025 | 351.87 |
| Sep 16, 2025 | 352.91 |
| Sep 15, 2025 | 373.30 |
| Sep 12, 2025 | 336.66 |
| Sep 11, 2025 | 318.69 |
| Sep 10, 2025 | 325.60 |
| Sep 9, 2025 | 336.32 |
| Sep 8, 2025 | 331.48 |
| Sep 5, 2025 | 328.37 |
| Sep 4, 2025 | 344.27 |
| Sep 3, 2025 | 342.54 |
| Sep 2, 2025 | 345.99 |
| Aug 29, 2025 | 388.85 |
| Aug 28, 2025 | 374.34 |
| Aug 27, 2025 | 332.86 |
| Aug 26, 2025 | 299.33 |
| Aug 25, 2025 | 293.80 |
| Aug 22, 2025 | 259.58 |
| Aug 21, 2025 | 271.33 |
| Aug 20, 2025 | 271.33 |
| Aug 19, 2025 | 276.52 |
| Aug 18, 2025 | 271.68 |
| Aug 15, 2025 | 259.24 |
| Aug 14, 2025 | 260.96 |
| Aug 13, 2025 | 259.58 |
| Aug 12, 2025 | 240.23 |
| Aug 11, 2025 | 190.45 |
| Aug 8, 2025 | 191.11 |
| Aug 7, 2025 | 196.33 |
| Aug 6, 2025 | 187.00 |
| Aug 5, 2025 | 190.11 |
| Aug 4, 2025 | 181.81 |
| Aug 1, 2025 | 179.39 |
| Jul 31, 2025 | 184.30 |
| Jul 30, 2025 | 186.65 |
| Jul 29, 2025 | 187.69 |
| Jul 28, 2025 | 186.65 |
| Jul 25, 2025 | 165.22 |
| Jul 24, 2025 | 195.29 |
| Jul 23, 2025 | 198.40 |
| Jul 22, 2025 | 199.09 |
| Jul 21, 2025 | 191.14 |
| Jul 18, 2025 | 187.69 |
| Jul 17, 2025 | 186.30 |
| Jul 16, 2025 | 201.17 |
| Jul 15, 2025 | 199.79 |
| Jul 14, 2025 | 201.51 |
| Jul 11, 2025 | 198.40 |
| Jul 10, 2025 | 202.20 |
| Jul 9, 2025 | 199.09 |
| Jul 8, 2025 | 194.25 |
| Jul 7, 2025 | 207.39 |
| Jul 3, 2025 | 191.49 |
| Jul 2, 2025 | 186.65 |
| Jul 1, 2025 | 169.71 |
| Jun 30, 2025 | 167.64 |
| Jun 27, 2025 | 79.13 |
| Jun 26, 2025 | 71.94 |
| Jun 25, 2025 | 69.62 |
| Jun 24, 2025 | 69.86 |
| Jun 23, 2025 | 69.86 |
| Jun 20, 2025 | 71.30 |
| Jun 18, 2025 | 70.66 |
| Jun 17, 2025 | 69.70 |
| Jun 16, 2025 | 69.54 |
| Jun 13, 2025 | 67.94 |
| Jun 12, 2025 | 70.18 |
| Jun 11, 2025 | 69.06 |
| Jun 10, 2025 | 68.90 |
| Jun 9, 2025 | 69.14 |
| Jun 6, 2025 | 69.06 |
| Jun 5, 2025 | 69.86 |
| Jun 4, 2025 | 69.70 |
| Jun 3, 2025 | 72.10 |
| Jun 2, 2025 | 69.86 |
| May 30, 2025 | 70.50 |
| May 29, 2025 | 68.90 |
| May 28, 2025 | 69.72 |
| May 27, 2025 | 67.94 |
| May 23, 2025 | 73.38 |
| May 22, 2025 | 70.02 |
| May 21, 2025 | 69.54 |
| May 20, 2025 | 71.62 |
| May 19, 2025 | 67.94 |
| May 16, 2025 | 70.34 |
| May 15, 2025 | 68.90 |
| May 14, 2025 | 69.22 |
| May 13, 2025 | 70.98 |
| May 12, 2025 | 71.62 |
| May 9, 2025 | 71.14 |
| May 8, 2025 | 62.83 |
| May 7, 2025 | 57.55 |
| May 6, 2025 | 57.23 |
| May 5, 2025 | 58.80 |
| May 2, 2025 | 58.35 |
| May 1, 2025 | 59.95 |
| Apr 30, 2025 | 60.27 |
| Apr 29, 2025 | 62.03 |
| Apr 28, 2025 | 61.71 |
| Apr 25, 2025 | 61.87 |
| Apr 24, 2025 | 61.21 |
| Apr 23, 2025 | 60.91 |
| Apr 22, 2025 | 60.27 |
| Apr 21, 2025 | 59.79 |
| Apr 17, 2025 | 60.43 |
| Apr 16, 2025 | 61.39 |
| Apr 15, 2025 | 60.75 |
| Apr 14, 2025 | 61.71 |
| Apr 11, 2025 | 61.23 |
| Apr 10, 2025 | 59.95 |
| Apr 9, 2025 | 61.55 |
| Apr 8, 2025 | 56.27 |
| Apr 7, 2025 | 61.71 |
| Apr 4, 2025 | 66.51 |
| Apr 3, 2025 | 72.74 |
| Apr 2, 2025 | 77.86 |
| Apr 1, 2025 | 81.21 |
| Mar 31, 2025 | 80.73 |
| Mar 28, 2025 | 102.06 |
| Mar 27, 2025 | 106.40 |
| Mar 26, 2025 | 108.88 |
| Mar 25, 2025 | 107.43 |
| Mar 24, 2025 | 106.84 |
| Mar 21, 2025 | 107.72 |
| Mar 20, 2025 | 110.53 |
| Mar 19, 2025 | 108.67 |
| Mar 18, 2025 | 111.77 |
| Mar 17, 2025 | 116.81 |
| Mar 14, 2025 | 106.61 |
| Mar 13, 2025 | 105.78 |
| Mar 12, 2025 | 109.09 |
| Mar 11, 2025 | 107.23 |
| Mar 10, 2025 | 105.37 |
| Mar 7, 2025 | 116.11 |
| Mar 6, 2025 | 113.43 |
| Mar 5, 2025 | 114.67 |
| Mar 4, 2025 | 110.12 |
| Mar 3, 2025 | 112.39 |
| Feb 28, 2025 | 117.46 |
| Feb 27, 2025 | 116.94 |
| Feb 26, 2025 | 121.48 |
| Feb 25, 2025 | 116.53 |
| Feb 24, 2025 | 121.07 |
| Feb 21, 2025 | 122.93 |
| Feb 20, 2025 | 135.74 |
| Feb 19, 2025 | 139.67 |
| Feb 18, 2025 | 142.76 |
| Feb 14, 2025 | 148.96 |
| Feb 13, 2025 | 131.81 |
| Feb 12, 2025 | 127.06 |
| Feb 11, 2025 | 128.10 |
| Feb 10, 2025 | 129.75 |
| Feb 7, 2025 | 129.75 |
| Feb 6, 2025 | 135.95 |
| Feb 5, 2025 | 129.75 |
| Feb 4, 2025 | 129.54 |
| Feb 3, 2025 | 124.17 |
| Jan 31, 2025 | 125.62 |
| Jan 30, 2025 | 133.26 |
| Jan 29, 2025 | 130.16 |
| Jan 28, 2025 | 128.10 |
| Jan 27, 2025 | 130.16 |
| Jan 24, 2025 | 124.17 |
| Jan 23, 2025 | 132.85 |
| Jan 22, 2025 | 129.95 |
| Jan 21, 2025 | 123.76 |
| Jan 17, 2025 | 120.86 |
| Jan 16, 2025 | 116.53 |
| Jan 15, 2025 | 76.24 |
| Jan 14, 2025 | 72.52 |
| Jan 13, 2025 | 84.05 |
| Jan 10, 2025 | 78.51 |
| Jan 8, 2025 | 76.44 |
| Jan 7, 2025 | 74.38 |
| Jan 6, 2025 | 76.44 |
| Jan 3, 2025 | 76.86 |
| Jan 2, 2025 | 75.82 |
| Dec 31, 2024 | 74.58 |
| Dec 30, 2024 | 191.47 |
| Dec 27, 2024 | 190.41 |
| Dec 26, 2024 | 188.82 |
| Dec 24, 2024 | 188.82 |
| Dec 23, 2024 | 188.29 |
| Dec 20, 2024 | 188.29 |
| Dec 19, 2024 | 189.35 |
| Dec 18, 2024 | 196.78 |
| Dec 17, 2024 | 200.49 |
| Dec 16, 2024 | 204.73 |
| Dec 13, 2024 | 209.51 |
| Dec 12, 2024 | 207.38 |
| Dec 11, 2024 | 202.08 |
| Dec 10, 2024 | 201.55 |
| Dec 9, 2024 | 200.49 |
| Dec 6, 2024 | 196.78 |
| Dec 5, 2024 | 202.61 |
| Dec 4, 2024 | 208.44 |
| Dec 3, 2024 | 207.38 |
| Dec 2, 2024 | 211.36 |
| Nov 29, 2024 | 220.11 |
| Nov 27, 2024 | 214.81 |
| Nov 26, 2024 | 212.69 |
| Nov 25, 2024 | 214.28 |
| Nov 22, 2024 | 213.22 |
| Nov 21, 2024 | 209.51 |
| Nov 20, 2024 | 209.51 |
| Nov 19, 2024 | 209.51 |
| Nov 18, 2024 | 221.17 |
| Nov 15, 2024 | 199.43 |
| Nov 14, 2024 | 197.31 |
| Nov 13, 2024 | 223.83 |
| Nov 12, 2024 | 230.72 |
| Nov 11, 2024 | 231.78 |
| Nov 8, 2024 | 217.46 |
| Nov 7, 2024 | 223.30 |
| Nov 6, 2024 | 210.09 |
| Nov 5, 2024 | 214.28 |
| Nov 4, 2024 | 214.81 |
| Nov 1, 2024 | 203.72 |
| Oct 31, 2024 | 212.16 |
| Oct 30, 2024 | 215.34 |
| Oct 29, 2024 | 219.05 |
| Oct 28, 2024 | 220.11 |
| Oct 25, 2024 | 212.16 |
| Oct 24, 2024 | 209.72 |
| Oct 23, 2024 | 208.98 |
| Oct 22, 2024 | 203.14 |
| Oct 21, 2024 | 184.05 |
| Oct 18, 2024 | 191.79 |
| Oct 17, 2024 | 192.00 |
| Oct 16, 2024 | 195.19 |
| Oct 15, 2024 | 192.53 |
| Oct 14, 2024 | 190.41 |
| Oct 11, 2024 | 189.62 |
| Oct 10, 2024 | 188.82 |
| Oct 9, 2024 | 188.56 |
| Oct 8, 2024 | 183.52 |
| Oct 7, 2024 | 178.74 |
| Oct 4, 2024 | 176.62 |
| Oct 3, 2024 | 178.74 |
| Oct 2, 2024 | 185.37 |
| Oct 1, 2024 | 182.99 |
| Sep 30, 2024 | 193.33 |
| Sep 27, 2024 | 72.33 |
| Sep 26, 2024 | 72.92 |
| Sep 25, 2024 | 71.54 |
| Sep 24, 2024 | 67.97 |
| Sep 23, 2024 | 69.75 |
| Sep 20, 2024 | 67.93 |
| Sep 19, 2024 | 67.57 |
| Sep 18, 2024 | 67.97 |
| Sep 17, 2024 | 68.17 |
| Sep 16, 2024 | 67.97 |
| Sep 13, 2024 | 67.18 |
| Sep 12, 2024 | 63.91 |
| Sep 11, 2024 | 63.41 |
| Sep 10, 2024 | 63.81 |
| Sep 9, 2024 | 64.01 |
| Sep 6, 2024 | 63.41 |
| Sep 5, 2024 | 65.00 |
| Sep 4, 2024 | 62.72 |
| Sep 3, 2024 | 65.79 |
| Aug 30, 2024 | 67.77 |
| Aug 29, 2024 | 67.67 |
| Aug 28, 2024 | 67.08 |
| Aug 27, 2024 | 66.19 |
| Aug 26, 2024 | 63.02 |
| Aug 23, 2024 | 59.45 |
| Aug 22, 2024 | 57.47 |
| Aug 21, 2024 | 56.67 |
| Aug 20, 2024 | 57.86 |
| Aug 19, 2024 | 60.64 |
| Aug 16, 2024 | 55.88 |
| Aug 15, 2024 | 52.51 |
| Aug 14, 2024 | 42.41 |
| Aug 13, 2024 | 41.61 |
| Aug 12, 2024 | 41.61 |
| Aug 9, 2024 | 38.44 |
| Aug 8, 2024 | 37.65 |
| Aug 7, 2024 | 36.07 |
| Aug 6, 2024 | 37.65 |
| Aug 5, 2024 | 37.25 |
| Aug 2, 2024 | 39.63 |
| Aug 1, 2024 | 40.03 |
| Jul 31, 2024 | 40.03 |
| Jul 30, 2024 | 40.03 |
| Jul 29, 2024 | 40.43 |
| Jul 26, 2024 | 41.61 |
| Jul 25, 2024 | 39.83 |
| Jul 24, 2024 | 39.43 |
| Jul 23, 2024 | 39.04 |
| Jul 22, 2024 | 39.43 |
| Jul 19, 2024 | 39.04 |
| Jul 18, 2024 | 37.65 |
| Jul 17, 2024 | 40.43 |
| Jul 16, 2024 | 38.84 |
| Jul 15, 2024 | 37.85 |
| Jul 12, 2024 | 40.03 |
| Jul 11, 2024 | 38.74 |
| Jul 10, 2024 | 36.46 |
| Jul 9, 2024 | 35.27 |
| Jul 8, 2024 | 35.87 |
| Jul 5, 2024 | 37.45 |
| Jul 3, 2024 | 36.66 |
| Jul 2, 2024 | 36.07 |
| Jul 1, 2024 | 35.27 |
| Jun 28, 2024 | 45.03 |
| Jun 27, 2024 | 46.83 |
| Jun 26, 2024 | 45.54 |
| Jun 25, 2024 | 47.34 |
| Jun 24, 2024 | 45.29 |
| Jun 21, 2024 | 44.51 |
| Jun 20, 2024 | 44.51 |
| Jun 18, 2024 | 45.80 |
| Jun 17, 2024 | 47.09 |
| Jun 14, 2024 | 50.69 |
| Jun 13, 2024 | 51.98 |
| Jun 12, 2024 | 54.29 |
| Jun 11, 2024 | 53.26 |
| Jun 10, 2024 | 53.52 |
| Jun 7, 2024 | 53.52 |
| Jun 6, 2024 | 56.35 |
| Jun 5, 2024 | 56.61 |
| Jun 4, 2024 | 55.58 |
| Jun 3, 2024 | 56.09 |
| May 31, 2024 | 55.32 |
| May 30, 2024 | 57.12 |
| May 29, 2024 | 57.38 |
| May 28, 2024 | 55.58 |
| May 24, 2024 | 55.32 |
| May 23, 2024 | 56.09 |
| May 22, 2024 | 55.32 |
| May 21, 2024 | 54.03 |
| May 20, 2024 | 54.29 |
| May 17, 2024 | 55.32 |
| May 16, 2024 | 56.35 |
| May 15, 2024 | 52.75 |
| May 14, 2024 | 53.78 |
| May 13, 2024 | 54.55 |
| May 10, 2024 | 53.26 |
| May 9, 2024 | 54.55 |
| May 8, 2024 | 51.72 |
| May 7, 2024 | 51.98 |
| May 6, 2024 | 53.01 |
| May 3, 2024 | 54.42 |
| May 2, 2024 | 54.03 |
| May 1, 2024 | 53.26 |
| Apr 30, 2024 | 54.81 |
| Apr 29, 2024 | 55.58 |
| Apr 26, 2024 | 56.35 |
| Apr 25, 2024 | 58.15 |
| Apr 24, 2024 | 58.15 |
| Apr 23, 2024 | 52.23 |
| Apr 22, 2024 | 52.49 |
| Apr 19, 2024 | 53.01 |
| Apr 18, 2024 | 53.26 |
| Apr 17, 2024 | 52.23 |
| Apr 16, 2024 | 53.01 |
| Apr 15, 2024 | 53.52 |
| Apr 12, 2024 | 54.29 |
| Apr 11, 2024 | 54.29 |
| Apr 10, 2024 | 54.29 |
| Apr 9, 2024 | 56.61 |
| Apr 8, 2024 | 57.38 |
| Apr 5, 2024 | 58.15 |
| Apr 4, 2024 | 57.38 |
| Apr 3, 2024 | 51.98 |
| Apr 2, 2024 | 50.18 |
| Apr 1, 2024 | 48.89 |
| Mar 28, 2024 | 20.77 |
| Mar 27, 2024 | 20.99 |
| Mar 26, 2024 | 20.33 |
| Mar 25, 2024 | 20.22 |
| Mar 22, 2024 | 20.77 |
| Mar 21, 2024 | 21.21 |
| Mar 20, 2024 | 20.77 |
| Mar 19, 2024 | 20.66 |
| Mar 18, 2024 | 20.99 |
| Mar 15, 2024 | 21.65 |
| Mar 14, 2024 | 20.99 |
| Mar 13, 2024 | 20.88 |
| Mar 12, 2024 | 20.66 |
| Mar 11, 2024 | 21.10 |
| Mar 8, 2024 | 21.10 |
| Mar 7, 2024 | 22.10 |
| Mar 6, 2024 | 22.10 |
| Mar 5, 2024 | 21.88 |
| Mar 4, 2024 | 21.71 |
| Mar 1, 2024 | 21.99 |
| Feb 29, 2024 | 22.43 |
| Feb 28, 2024 | 22.32 |
| Feb 27, 2024 | 22.10 |
| Feb 26, 2024 | 21.82 |
| Feb 23, 2024 | 21.99 |
| Feb 22, 2024 | 21.54 |
| Feb 21, 2024 | 20.77 |
| Feb 20, 2024 | 20.77 |
| Feb 16, 2024 | 21.32 |
| Feb 15, 2024 | 21.32 |
| Feb 14, 2024 | 21.10 |
| Feb 13, 2024 | 20.99 |
| Feb 12, 2024 | 21.65 |
| Feb 9, 2024 | 21.43 |
| Feb 8, 2024 | 21.10 |
| Feb 7, 2024 | 21.54 |
| Feb 6, 2024 | 20.55 |
| Feb 5, 2024 | 20.55 |
| Feb 2, 2024 | 20.77 |
| Feb 1, 2024 | 20.66 |
| Jan 31, 2024 | 20.66 |
| Jan 30, 2024 | 20.44 |
| Jan 29, 2024 | 19.56 |
| Jan 26, 2024 | 19.78 |
| Jan 25, 2024 | 20.11 |
| Jan 24, 2024 | 20.22 |
| Jan 23, 2024 | 19.78 |
| Jan 22, 2024 | 19.67 |
| Jan 19, 2024 | 18.56 |
| Jan 18, 2024 | 18.56 |
| Jan 17, 2024 | 18.78 |
| Jan 16, 2024 | 19.33 |
| Jan 12, 2024 | 19.67 |
| Jan 11, 2024 | 19.78 |
| Jan 10, 2024 | 19.98 |
| Jan 9, 2024 | 20.00 |
| Jan 8, 2024 | 20.00 |
| Jan 5, 2024 | 19.86 |
| Jan 4, 2024 | 20.44 |
| Jan 3, 2024 | 20.22 |
| Jan 2, 2024 | 20.55 |
| Dec 29, 2023 | 3.60 |
| Dec 28, 2023 | 3.80 |
| Dec 27, 2023 | 3.50 |
| Dec 26, 2023 | 3.48 |
| Dec 22, 2023 | 3.07 |
| Dec 21, 2023 | 3.15 |
| Dec 20, 2023 | 3.09 |
| Dec 19, 2023 | 2.99 |
| Dec 18, 2023 | 2.98 |
| Dec 15, 2023 | 3.05 |
| Dec 14, 2023 | 2.96 |
| Dec 13, 2023 | 2.94 |
| Dec 12, 2023 | 2.82 |
| Dec 11, 2023 | 2.96 |
| Dec 8, 2023 | 2.93 |
| Dec 7, 2023 | 2.84 |
| Dec 6, 2023 | 2.90 |
| Dec 5, 2023 | 2.96 |
| Dec 4, 2023 | 3.03 |
| Dec 1, 2023 | 2.96 |
| Nov 30, 2023 | 2.86 |
| Nov 29, 2023 | 2.86 |
| Nov 28, 2023 | 2.90 |
| Nov 27, 2023 | 2.94 |
| Nov 24, 2023 | 3.01 |
| Nov 22, 2023 | 2.79 |
| Nov 21, 2023 | 3.03 |
| Nov 20, 2023 | 3.13 |
| Nov 17, 2023 | 2.98 |
| Nov 16, 2023 | 2.58 |
| Nov 15, 2023 | 3.41 |
| Nov 14, 2023 | 3.49 |
| Nov 13, 2023 | 3.48 |
| Nov 10, 2023 | 3.54 |
| Nov 9, 2023 | 3.52 |
| Nov 8, 2023 | 3.61 |
| Nov 7, 2023 | 3.63 |
| Nov 6, 2023 | 3.62 |
| Nov 3, 2023 | 3.62 |
| Nov 2, 2023 | 3.75 |
| Nov 1, 2023 | 3.73 |
| Oct 31, 2023 | 3.75 |
| Oct 30, 2023 | 3.69 |
| Oct 27, 2023 | 3.63 |
| Oct 26, 2023 | 3.75 |
| Oct 25, 2023 | 3.75 |
| Oct 24, 2023 | 3.77 |
| Oct 23, 2023 | 4.03 |
| Oct 20, 2023 | 4.01 |
| Oct 19, 2023 | 4.11 |
| Oct 18, 2023 | 4.01 |
| Oct 17, 2023 | 4.26 |
| Oct 16, 2023 | 4.26 |
| Oct 13, 2023 | 4.82 |
| Oct 12, 2023 | 4.99 |
| Oct 11, 2023 | 4.93 |
| Oct 10, 2023 | 5.08 |
| Oct 9, 2023 | 5.03 |
| Oct 6, 2023 | 4.93 |
| Oct 5, 2023 | 4.93 |
| Oct 4, 2023 | 4.76 |
| Oct 3, 2023 | 4.78 |
| Oct 2, 2023 | 5.07 |
| Sep 29, 2023 | 10.38 |
| Sep 28, 2023 | 10.23 |
| Sep 27, 2023 | 10.04 |
| Sep 26, 2023 | 9.77 |
| Sep 25, 2023 | 9.92 |
| Sep 22, 2023 | 9.58 |
| Sep 21, 2023 | 9.84 |
| Sep 20, 2023 | 9.84 |
| Sep 19, 2023 | 10.00 |
| Sep 18, 2023 | 10.11 |
| Sep 15, 2023 | 10.11 |
| Sep 14, 2023 | 10.07 |
| Sep 13, 2023 | 10.07 |
| Sep 12, 2023 | 9.92 |
| Sep 11, 2023 | 9.92 |
| Sep 8, 2023 | 10.04 |
| Sep 7, 2023 | 10.68 |
| Sep 6, 2023 | 10.91 |
| Sep 5, 2023 | 11.03 |
| Sep 1, 2023 | 10.38 |
| Aug 31, 2023 | 10.11 |
| Aug 30, 2023 | 10.11 |
| Aug 29, 2023 | 10.00 |
| Aug 28, 2023 | 9.92 |
| Aug 25, 2023 | 10.07 |
| Aug 24, 2023 | 10.15 |
| Aug 23, 2023 | 10.26 |
| Aug 22, 2023 | 10.30 |
| Aug 21, 2023 | 10.26 |
| Aug 18, 2023 | 10.26 |
| Aug 17, 2023 | 9.96 |
| Aug 16, 2023 | 10.00 |
| Aug 15, 2023 | 9.81 |
| Aug 14, 2023 | 11.14 |
| Aug 11, 2023 | 10.87 |
| Aug 10, 2023 | 11.29 |
| Aug 9, 2023 | 11.18 |
| Aug 8, 2023 | 11.14 |
| Aug 7, 2023 | 11.29 |
| Aug 4, 2023 | 11.14 |
| Aug 3, 2023 | 10.99 |
| Aug 2, 2023 | 11.03 |
| Aug 1, 2023 | 11.03 |
| Jul 31, 2023 | 10.91 |
| Jul 28, 2023 | 10.74 |
| Jul 27, 2023 | 10.76 |
| Jul 26, 2023 | 10.76 |
| Jul 25, 2023 | 10.68 |
| Jul 24, 2023 | 10.53 |
| Jul 21, 2023 | 10.07 |
| Jul 20, 2023 | 10.30 |
| Jul 19, 2023 | 10.30 |
| Jul 18, 2023 | 10.30 |
| Jul 17, 2023 | 10.30 |
| Jul 14, 2023 | 10.46 |
| Jul 13, 2023 | 10.42 |
| Jul 12, 2023 | 10.30 |
| Jul 11, 2023 | 10.42 |
| Jul 10, 2023 | 10.26 |
| Jul 7, 2023 | 10.26 |
| Jul 6, 2023 | 10.08 |
| Jul 5, 2023 | 10.15 |
| Jul 3, 2023 | 10.42 |
| Jun 30, 2023 | 10.19 |
| Jun 29, 2023 | 20.83 |
| Jun 28, 2023 | 19.93 |
| Jun 27, 2023 | 20.08 |
| Jun 26, 2023 | 19.62 |
| Jun 23, 2023 | 20.91 |
| Jun 22, 2023 | 21.06 |
| Jun 21, 2023 | 20.76 |
| Jun 20, 2023 | 20.08 |
| Jun 16, 2023 | 19.62 |
| Jun 15, 2023 | 20.23 |
| Jun 14, 2023 | 20.38 |
| Jun 13, 2023 | 20.83 |
| Jun 12, 2023 | 21.51 |
| Jun 9, 2023 | 21.59 |
| Jun 8, 2023 | 21.89 |
| Jun 7, 2023 | 22.57 |
| Jun 6, 2023 | 22.11 |
| Jun 5, 2023 | 22.26 |
| Jun 2, 2023 | 22.04 |
| Jun 1, 2023 | 21.74 |
| May 31, 2023 | 22.04 |
| May 30, 2023 | 22.11 |
| May 26, 2023 | 22.11 |
| May 25, 2023 | 22.11 |
| May 24, 2023 | 21.89 |
| May 23, 2023 | 22.19 |
| May 22, 2023 | 21.89 |
| May 19, 2023 | 22.64 |
| May 18, 2023 | 22.19 |
| May 17, 2023 | 22.04 |
| May 16, 2023 | 21.66 |
| May 15, 2023 | 21.51 |
| May 12, 2023 | 21.59 |
| May 11, 2023 | 21.28 |
| May 10, 2023 | 21.51 |
| May 9, 2023 | 21.36 |
| May 8, 2023 | 21.36 |
| May 5, 2023 | 21.59 |
| May 4, 2023 | 21.59 |
| May 3, 2023 | 22.04 |
| May 2, 2023 | 21.74 |
| May 1, 2023 | 22.04 |
| Apr 28, 2023 | 22.87 |
| Apr 27, 2023 | 22.72 |
| Apr 26, 2023 | 22.64 |
| Apr 25, 2023 | 23.32 |
| Apr 24, 2023 | 23.40 |
| Apr 21, 2023 | 23.17 |
| Apr 20, 2023 | 23.55 |
| Apr 19, 2023 | 23.40 |
| Apr 18, 2023 | 23.55 |
| Apr 17, 2023 | 23.62 |
| Apr 14, 2023 | 23.89 |
| Apr 13, 2023 | 24.48 |
| Apr 12, 2023 | 24.45 |
| Apr 11, 2023 | 24.60 |
| Apr 10, 2023 | 24.68 |
| Apr 6, 2023 | 23.93 |
| Apr 5, 2023 | 25.06 |
| Apr 4, 2023 | 24.00 |
| Apr 3, 2023 | 24.23 |
| Mar 31, 2023 | 23.55 |
| Mar 30, 2023 | -73.34 |
| Mar 29, 2023 | -71.41 |
| Mar 28, 2023 | -71.17 |
| Mar 27, 2023 | -71.41 |
| Mar 24, 2023 | -71.17 |
| Mar 23, 2023 | -71.66 |
| Mar 22, 2023 | -71.90 |
| Mar 21, 2023 | -72.38 |
| Mar 20, 2023 | -72.14 |
| Mar 17, 2023 | -71.90 |
| Mar 16, 2023 | -70.69 |
| Mar 15, 2023 | -71.17 |
| Mar 14, 2023 | -71.17 |
| Mar 13, 2023 | -72.14 |
| Mar 10, 2023 | -70.69 |
| Mar 9, 2023 | -74.07 |
| Mar 8, 2023 | -74.07 |
| Mar 7, 2023 | -74.31 |
| Mar 6, 2023 | -75.03 |
| Mar 3, 2023 | -74.79 |
| Mar 2, 2023 | -74.55 |
| Mar 1, 2023 | -74.07 |
| Feb 28, 2023 | -75.52 |
| Feb 27, 2023 | -75.52 |
| Feb 24, 2023 | -74.79 |
| Feb 23, 2023 | -76.72 |
| Feb 22, 2023 | -75.76 |
| Feb 21, 2023 | -75.52 |
| Feb 17, 2023 | -76.00 |
| Feb 16, 2023 | -75.27 |
| Feb 15, 2023 | -75.15 |
| Feb 14, 2023 | -75.52 |
| Feb 13, 2023 | -77.20 |
| Feb 10, 2023 | -76.96 |
| Feb 9, 2023 | -76.00 |
| Feb 8, 2023 | -77.45 |
| Feb 7, 2023 | -77.69 |
| Feb 6, 2023 | -77.45 |
| Feb 3, 2023 | -76.72 |
| Feb 2, 2023 | -76.00 |
| Feb 1, 2023 | -76.72 |
| Jan 31, 2023 | -76.96 |
| Jan 30, 2023 | -76.48 |
| Jan 27, 2023 | -76.96 |
| Jan 26, 2023 | -76.72 |
| Jan 25, 2023 | -76.72 |
| Jan 24, 2023 | -75.52 |
| Jan 23, 2023 | -76.96 |
| Jan 20, 2023 | -76.46 |
| Jan 19, 2023 | -75.52 |
| Jan 18, 2023 | -76.46 |
| Jan 17, 2023 | -77.20 |
| Jan 13, 2023 | -80.32 |
| Jan 12, 2023 | -80.82 |
| Jan 11, 2023 | -73.34 |
| Jan 10, 2023 | -70.69 |
| Jan 9, 2023 | -69.00 |
| Jan 6, 2023 | -72.62 |
| Jan 5, 2023 | -76.48 |
| Jan 4, 2023 | -77.20 |
| Jan 3, 2023 | -73.34 |
| Dec 30, 2022 | -30.85 |
| Dec 29, 2022 | -29.86 |
| Dec 28, 2022 | -29.96 |
| Dec 27, 2022 | -29.76 |
| Dec 23, 2022 | -30.36 |
| Dec 22, 2022 | -30.46 |
| Dec 21, 2022 | -31.25 |
| Dec 20, 2022 | -29.46 |
| Dec 19, 2022 | -30.06 |
| Dec 16, 2022 | -32.65 |
| Dec 15, 2022 | -32.65 |
| Dec 14, 2022 | -35.33 |
| Dec 13, 2022 | -35.43 |
| Dec 12, 2022 | -33.94 |
| Dec 9, 2022 | -34.34 |
| Dec 8, 2022 | -32.05 |
| Dec 7, 2022 | -31.85 |
| Dec 6, 2022 | -30.56 |
| Dec 5, 2022 | -32.15 |
| Dec 2, 2022 | -32.15 |
| Dec 1, 2022 | -32.05 |
| Nov 30, 2022 | -31.65 |
| Nov 29, 2022 | -30.56 |
| Nov 28, 2022 | -30.75 |
| Nov 25, 2022 | -31.05 |
| Nov 23, 2022 | -30.95 |
| Nov 22, 2022 | -30.85 |
| Nov 21, 2022 | -29.86 |
| Nov 18, 2022 | -29.56 |
| Nov 17, 2022 | -29.66 |
| Nov 16, 2022 | -30.06 |
| Nov 15, 2022 | -31.05 |
| Nov 14, 2022 | -31.75 |
| Nov 11, 2022 | -30.85 |
| Nov 10, 2022 | -30.85 |
| Nov 9, 2022 | -29.66 |
| Nov 8, 2022 | -30.75 |
| Nov 7, 2022 | -30.36 |
| Nov 4, 2022 | -30.26 |
| Nov 3, 2022 | -29.96 |
| Nov 2, 2022 | -32.05 |
| Nov 1, 2022 | -32.15 |
| Oct 31, 2022 | -31.95 |
| Oct 28, 2022 | -31.45 |
| Oct 27, 2022 | -31.55 |
| Oct 26, 2022 | -30.46 |
| Oct 25, 2022 | -32.25 |
| Oct 24, 2022 | -30.85 |
| Oct 21, 2022 | -30.26 |
| Oct 20, 2022 | -31.45 |
| Oct 19, 2022 | -29.76 |
| Oct 18, 2022 | -28.37 |
| Oct 17, 2022 | -29.16 |
| Oct 14, 2022 | -29.26 |
| Oct 13, 2022 | -31.15 |
| Oct 12, 2022 | -30.75 |
| Oct 11, 2022 | -30.16 |
| Oct 10, 2022 | -28.66 |
| Oct 7, 2022 | -31.55 |
| Oct 6, 2022 | -28.17 |
| Oct 5, 2022 | -32.05 |
| Oct 4, 2022 | -27.37 |
| Oct 3, 2022 | -23.69 |
| Sep 30, 2022 | -16.42 |
| Sep 29, 2022 | 41.16 |
| Sep 28, 2022 | 40.43 |
| Sep 27, 2022 | 37.77 |
| Sep 26, 2022 | 38.98 |
| Sep 23, 2022 | 41.16 |
| Sep 22, 2022 | 42.34 |
| Sep 21, 2022 | 43.34 |
| Sep 20, 2022 | 45.27 |
| Sep 19, 2022 | 45.76 |
| Sep 16, 2022 | 46.24 |
| Sep 15, 2022 | 46.24 |
| Sep 14, 2022 | 46.00 |
| Sep 13, 2022 | 46.00 |
| Sep 12, 2022 | 45.25 |
| Sep 9, 2022 | 45.27 |
| Sep 8, 2022 | 46.24 |
| Sep 7, 2022 | 49.39 |
| Sep 6, 2022 | 48.66 |
| Sep 2, 2022 | 50.84 |
| Sep 1, 2022 | 49.87 |
| Aug 31, 2022 | 52.78 |
| Aug 30, 2022 | 53.99 |
| Aug 29, 2022 | 55.44 |
| Aug 26, 2022 | 55.68 |
| Aug 25, 2022 | 58.37 |
| Aug 24, 2022 | 60.28 |
| Aug 23, 2022 | 60.55 |
| Aug 22, 2022 | 59.80 |
| Aug 19, 2022 | 57.86 |
| Aug 18, 2022 | 63.48 |
| Aug 17, 2022 | 64.40 |
| Aug 16, 2022 | 64.88 |
| Aug 15, 2022 | 59.80 |
| Aug 12, 2022 | 59.07 |
| Aug 11, 2022 | 55.93 |
| Aug 10, 2022 | 57.86 |
| Aug 9, 2022 | 55.68 |
| Aug 8, 2022 | 60.77 |
| Aug 5, 2022 | 59.80 |
| Aug 4, 2022 | 56.65 |
| Aug 3, 2022 | 57.62 |
| Aug 2, 2022 | 55.20 |
| Aug 1, 2022 | 55.68 |
| Jul 29, 2022 | 56.53 |
| Jul 28, 2022 | 57.62 |
| Jul 27, 2022 | 56.65 |
| Jul 26, 2022 | 57.62 |
| Jul 25, 2022 | 60.04 |
| Jul 22, 2022 | 59.56 |
| Jul 21, 2022 | 60.04 |
| Jul 20, 2022 | 60.53 |
| Jul 19, 2022 | 59.07 |
| Jul 18, 2022 | 57.62 |
| Jul 15, 2022 | 58.10 |
| Jul 14, 2022 | 56.89 |
| Jul 13, 2022 | 58.35 |
| Jul 12, 2022 | 56.65 |
| Jul 11, 2022 | 56.89 |
| Jul 8, 2022 | 56.17 |
| Jul 7, 2022 | 55.68 |
| Jul 6, 2022 | 55.93 |
| Jul 5, 2022 | 55.44 |
| Jul 1, 2022 | 57.86 |
| Jun 30, 2022 | 59.31 |
| Jun 29, 2022 | 8.42 |
| Jun 28, 2022 | 8.33 |
| Jun 27, 2022 | 8.26 |
| Jun 24, 2022 | 8.26 |
| Jun 23, 2022 | 8.23 |
| Jun 22, 2022 | 8.26 |
| Jun 21, 2022 | 8.26 |
| Jun 17, 2022 | 8.40 |
| Jun 16, 2022 | 8.71 |
| Jun 15, 2022 | 9.08 |
| Jun 14, 2022 | 8.81 |
| Jun 13, 2022 | 8.67 |
| Jun 10, 2022 | 9.26 |
| Jun 9, 2022 | 9.39 |
| Jun 8, 2022 | 9.60 |
| Jun 7, 2022 | 9.43 |
| Jun 6, 2022 | 9.05 |
| Jun 3, 2022 | 8.71 |
| Jun 2, 2022 | 8.24 |
| Jun 1, 2022 | 8.16 |
| May 31, 2022 | 8.26 |
| May 27, 2022 | 8.19 |
| May 26, 2022 | 7.99 |
| May 25, 2022 | 7.99 |
| May 24, 2022 | 8.02 |
| May 23, 2022 | 8.19 |
| May 20, 2022 | 8.26 |
| May 19, 2022 | 9.19 |
| May 18, 2022 | 8.98 |
| May 17, 2022 | 8.43 |
| May 16, 2022 | 8.12 |
| May 13, 2022 | 7.92 |
| May 12, 2022 | 7.64 |
| May 11, 2022 | 8.60 |
| May 10, 2022 | 8.74 |
| May 9, 2022 | 9.36 |
| May 6, 2022 | 10.28 |
| May 5, 2022 | 10.42 |
| May 4, 2022 | 10.49 |
| May 3, 2022 | 10.01 |
| May 2, 2022 | 9.70 |
| Apr 29, 2022 | 9.63 |
| Apr 28, 2022 | 9.74 |
| Apr 27, 2022 | 9.74 |
| Apr 26, 2022 | 10.01 |
| Apr 25, 2022 | 10.32 |
| Apr 22, 2022 | 10.97 |
| Apr 21, 2022 | 11.42 |
| Apr 20, 2022 | 11.07 |
| Apr 19, 2022 | 11.35 |
| Apr 18, 2022 | 12.17 |
| Apr 14, 2022 | 11.85 |
| Apr 13, 2022 | 11.55 |
| Apr 12, 2022 | 11.64 |
| Apr 11, 2022 | 11.66 |
| Apr 8, 2022 | 12.07 |
| Apr 7, 2022 | 11.42 |
| Apr 6, 2022 | 13.34 |
| Apr 5, 2022 | 13.34 |
| Apr 4, 2022 | 13.44 |
| Apr 1, 2022 | 13.58 |
| Mar 31, 2022 | 13.95 |
| Mar 30, 2022 | 13.35 |
| Mar 29, 2022 | 14.56 |
| Mar 28, 2022 | 14.47 |
| Mar 25, 2022 | 14.27 |
| Mar 24, 2022 | 14.43 |
| Mar 23, 2022 | 13.74 |
| Mar 22, 2022 | 13.15 |
| Mar 21, 2022 | 13.29 |
| Mar 18, 2022 | 12.73 |
| Mar 17, 2022 | 12.33 |
| Mar 16, 2022 | 12.53 |
| Mar 15, 2022 | 12.30 |
| Mar 14, 2022 | 12.79 |
| Mar 11, 2022 | 13.09 |
| Mar 10, 2022 | 13.12 |
| Mar 9, 2022 | 12.14 |
| Mar 8, 2022 | 11.42 |
| Mar 7, 2022 | 11.35 |
| Mar 4, 2022 | 11.71 |
| Mar 3, 2022 | 11.61 |
| Mar 2, 2022 | 11.38 |
| Mar 1, 2022 | 11.45 |
| Feb 28, 2022 | 11.32 |
| Feb 25, 2022 | 10.83 |
| Feb 24, 2022 | 10.60 |
| Feb 23, 2022 | 11.51 |
| Feb 22, 2022 | 11.68 |
| Feb 18, 2022 | 12.10 |
| Feb 17, 2022 | 12.07 |
| Feb 16, 2022 | 11.52 |
| Feb 15, 2022 | 11.45 |
| Feb 14, 2022 | 11.15 |
| Feb 11, 2022 | 11.22 |
| Feb 10, 2022 | 11.25 |
| Feb 9, 2022 | 10.96 |
| Feb 8, 2022 | 11.04 |
| Feb 7, 2022 | 10.79 |
| Feb 4, 2022 | 10.89 |
| Feb 3, 2022 | 11.05 |
| Feb 2, 2022 | 10.73 |
| Feb 1, 2022 | 11.22 |
| Jan 31, 2022 | 11.22 |
| Jan 28, 2022 | 10.92 |
| Jan 27, 2022 | 10.76 |
| Jan 26, 2022 | 10.73 |
| Jan 25, 2022 | 10.30 |
| Jan 24, 2022 | 9.87 |
| Jan 21, 2022 | 10.73 |
| Jan 20, 2022 | 10.83 |
| Jan 19, 2022 | 11.19 |
| Jan 18, 2022 | 11.87 |
| Jan 14, 2022 | 12.43 |
| Jan 13, 2022 | 12.27 |
| Jan 12, 2022 | 12.10 |
| Jan 11, 2022 | 11.87 |
| Jan 10, 2022 | 11.84 |
| Jan 7, 2022 | 12.10 |
| Jan 6, 2022 | 12.37 |
| Jan 5, 2022 | 12.56 |
| Jan 4, 2022 | 12.60 |
| Jan 3, 2022 | 12.66 |
| Dec 31, 2021 | 12.76 |
| Sep 29, 2021 | 7.84 |
| Sep 28, 2021 | 7.89 |
| Sep 27, 2021 | 7.73 |
| Sep 24, 2021 | 7.56 |
| Sep 23, 2021 | 7.80 |
| Sep 22, 2021 | 7.73 |
| Sep 21, 2021 | 7.51 |
| Sep 20, 2021 | 7.21 |
| Sep 17, 2021 | 7.75 |
| Sep 16, 2021 | 7.69 |
| Sep 15, 2021 | 7.73 |
| Sep 14, 2021 | 7.71 |
| Sep 13, 2021 | 7.78 |
| Sep 10, 2021 | 7.49 |
| Sep 9, 2021 | 7.82 |
| Sep 8, 2021 | 7.82 |
| Sep 7, 2021 | 7.89 |
| Sep 3, 2021 | 7.95 |
| Sep 2, 2021 | 7.89 |
| Sep 1, 2021 | 7.84 |
| Aug 31, 2021 | 7.82 |
| Aug 30, 2021 | 7.82 |
| Aug 27, 2021 | 7.67 |
| Aug 26, 2021 | 7.62 |
| Aug 25, 2021 | 7.62 |
| Aug 24, 2021 | 7.51 |
| Aug 23, 2021 | 7.49 |
| Aug 20, 2021 | 7.30 |
| Aug 19, 2021 | 7.41 |
| Aug 18, 2021 | 7.68 |
| Aug 17, 2021 | 7.86 |
| Aug 16, 2021 | 7.95 |
| Aug 13, 2021 | 8.04 |
| Aug 12, 2021 | 8.19 |
| Aug 11, 2021 | 8.04 |
| Aug 10, 2021 | 8.17 |
| Aug 9, 2021 | 8.21 |
| Aug 6, 2021 | 8.19 |
| Aug 5, 2021 | 8.06 |
| Aug 4, 2021 | 8.02 |
| Aug 3, 2021 | 8.17 |
| Aug 2, 2021 | 8.67 |
| Jul 30, 2021 | 8.97 |
| Jul 29, 2021 | 9.00 |
| Jul 28, 2021 | 8.91 |
| Jul 27, 2021 | 8.93 |
| Jul 26, 2021 | 9.08 |
| Jul 23, 2021 | 9.04 |
| Jul 22, 2021 | 9.13 |
| Jul 21, 2021 | 9.19 |
| Jul 20, 2021 | 8.65 |
| Jul 19, 2021 | 8.87 |
| Jul 16, 2021 | 9.06 |
| Jul 15, 2021 | 9.15 |
| Jul 14, 2021 | 8.97 |
| Jul 13, 2021 | 9.30 |
| Jul 12, 2021 | 9.43 |
| Jul 9, 2021 | 8.87 |
| Jul 8, 2021 | 8.39 |
| Jul 7, 2021 | 8.47 |
| Jul 6, 2021 | 8.41 |
| Jul 2, 2021 | 8.28 |
| Jul 1, 2021 | 8.47 |
| Jun 30, 2021 | 8.52 |
| Jun 29, 2021 | 10.99 |
| Jun 28, 2021 | 11.40 |
| Jun 25, 2021 | 10.76 |
| Jun 24, 2021 | 10.96 |
| Jun 23, 2021 | 11.30 |
| Jun 22, 2021 | 11.52 |
| Jun 21, 2021 | 11.52 |
| Jun 18, 2021 | 10.17 |
| Jun 17, 2021 | 10.20 |
| Jun 16, 2021 | 10.06 |
| Jun 15, 2021 | 9.89 |
| Jun 14, 2021 | 10.03 |
| Jun 11, 2021 | 10.14 |
| Jun 10, 2021 | 10.00 |
| Jun 9, 2021 | 9.91 |
| Jun 8, 2021 | 9.63 |
| Jun 7, 2021 | 9.43 |
| Jun 4, 2021 | 9.52 |
| Jun 3, 2021 | 9.29 |
| Jun 2, 2021 | 9.35 |
| Jun 1, 2021 | 9.43 |
| May 28, 2021 | 9.15 |
| May 27, 2021 | 9.26 |
| May 26, 2021 | 9.07 |
| May 25, 2021 | 9.41 |
| May 24, 2021 | 9.29 |
| May 21, 2021 | 9.41 |
| May 20, 2021 | 9.24 |
| May 19, 2021 | 8.90 |
| May 18, 2021 | 8.70 |
| May 17, 2021 | 8.87 |
| May 14, 2021 | 8.42 |
| May 13, 2021 | 8.39 |
| May 12, 2021 | 8.62 |
| May 11, 2021 | 8.78 |
| May 10, 2021 | 8.73 |
| May 7, 2021 | 9.18 |
| May 6, 2021 | 9.01 |
| May 5, 2021 | 9.21 |
| May 4, 2021 | 9.52 |
| May 3, 2021 | 9.63 |
| Apr 30, 2021 | 9.46 |
| Apr 29, 2021 | 9.21 |
| Apr 28, 2021 | 8.95 |
| Apr 27, 2021 | 8.90 |
| Apr 26, 2021 | 8.90 |
| Apr 23, 2021 | 8.59 |
| Apr 22, 2021 | 8.76 |
| Apr 21, 2021 | 8.78 |
| Apr 20, 2021 | 9.21 |
| Apr 19, 2021 | 9.21 |
| Apr 16, 2021 | 9.41 |
| Apr 15, 2021 | 9.52 |
| Apr 14, 2021 | 9.69 |
| Apr 13, 2021 | 9.69 |
| Apr 12, 2021 | 9.58 |
| Apr 9, 2021 | 10.03 |
| Apr 8, 2021 | 10.03 |
| Apr 7, 2021 | 10.25 |
| Apr 6, 2021 | 10.59 |
| Apr 5, 2021 | 10.59 |
| Apr 1, 2021 | 11.27 |
| Mar 31, 2021 | 11.41 |
| Mar 30, 2021 | 8.64 |
| Mar 29, 2021 | 8.51 |
| Mar 26, 2021 | 8.88 |
| Mar 25, 2021 | 9.06 |
| Mar 24, 2021 | 8.68 |
| Mar 23, 2021 | 9.06 |
| Mar 22, 2021 | 9.81 |
| Mar 19, 2021 | 9.76 |
| Mar 18, 2021 | 9.34 |
| Mar 17, 2021 | 9.32 |
| Mar 16, 2021 | 9.01 |
| Mar 15, 2021 | 9.56 |
| Mar 12, 2021 | 8.79 |
| Mar 11, 2021 | 8.59 |
| Mar 10, 2021 | 8.53 |
| Mar 9, 2021 | 8.29 |
| Mar 8, 2021 | 8.29 |
| Mar 5, 2021 | 8.33 |
| Mar 4, 2021 | 8.48 |
| Mar 3, 2021 | 8.73 |
| Mar 2, 2021 | 8.22 |
| Mar 1, 2021 | 8.53 |
| Feb 26, 2021 | 8.55 |
| Feb 25, 2021 | 8.31 |
| Feb 24, 2021 | 8.57 |
| Feb 23, 2021 | 8.35 |
| Feb 22, 2021 | 8.44 |
| Feb 19, 2021 | 8.53 |
| Feb 18, 2021 | 8.51 |
| Feb 17, 2021 | 9.08 |
| Feb 16, 2021 | 9.48 |
| Feb 12, 2021 | 9.56 |
| Feb 11, 2021 | 9.52 |
| Feb 10, 2021 | 9.17 |
| Feb 9, 2021 | 9.54 |
| Feb 8, 2021 | 8.24 |
| Feb 5, 2021 | 8.07 |
| Feb 4, 2021 | 8.00 |
| Feb 3, 2021 | 8.08 |
| Feb 2, 2021 | 7.74 |
| Feb 1, 2021 | 7.62 |
| Jan 29, 2021 | 7.27 |
| Jan 28, 2021 | 7.65 |
| Jan 27, 2021 | 7.60 |
| Jan 26, 2021 | 7.98 |
| Jan 25, 2021 | 8.00 |
| Jan 22, 2021 | 8.33 |
| Jan 21, 2021 | 8.02 |
| Jan 20, 2021 | 8.37 |
| Jan 19, 2021 | 8.35 |
| Jan 15, 2021 | 8.18 |
| Jan 14, 2021 | 7.87 |
| Jan 13, 2021 | 7.71 |
| Jan 12, 2021 | 6.15 |
| Jan 11, 2021 | 5.95 |
| Jan 8, 2021 | 5.93 |
| Jan 7, 2021 | 5.82 |
| Jan 6, 2021 | 5.62 |
| Jan 5, 2021 | 5.47 |
| Jan 4, 2021 | 5.47 |
| Dec 31, 2020 | 5.49 |
| Sep 29, 2020 | 7.87 |
| Sep 28, 2020 | 8.06 |
| Sep 25, 2020 | 7.83 |
| Sep 24, 2020 | 7.48 |
| Sep 23, 2020 | 7.79 |
| Sep 22, 2020 | 7.79 |
| Sep 21, 2020 | 8.48 |
| Sep 18, 2020 | 8.67 |
| Sep 17, 2020 | 8.97 |
| Sep 16, 2020 | 9.20 |
| Sep 15, 2020 | 9.47 |
| Sep 14, 2020 | 9.24 |
| Sep 11, 2020 | 10.13 |
| Sep 10, 2020 | 10.46 |
| Sep 9, 2020 | 10.50 |
| Sep 8, 2020 | 10.58 |
| Sep 4, 2020 | 10.50 |
| Sep 3, 2020 | 10.77 |
| Sep 2, 2020 | 10.88 |
| Sep 1, 2020 | 10.81 |
| Aug 31, 2020 | 10.60 |
| Aug 28, 2020 | 10.84 |
| Aug 27, 2020 | 10.54 |
| Aug 26, 2020 | 10.84 |
| Aug 25, 2020 | 10.88 |
| Aug 24, 2020 | 11.19 |
| Aug 21, 2020 | 10.69 |
| Aug 20, 2020 | 11.07 |
| Aug 19, 2020 | 10.42 |
| Aug 18, 2020 | 10.31 |
| Aug 17, 2020 | 10.77 |
| Aug 14, 2020 | 9.74 |
| Aug 13, 2020 | 9.97 |
| Aug 12, 2020 | 9.89 |
| Aug 11, 2020 | 9.89 |
| Aug 10, 2020 | 9.43 |
| Aug 7, 2020 | 9.13 |
| Aug 6, 2020 | 9.13 |
| Aug 5, 2020 | 8.86 |
| Aug 4, 2020 | 8.90 |
| Aug 3, 2020 | 9.09 |
| Jul 31, 2020 | 8.97 |
| Jul 30, 2020 | 9.43 |
| Jul 29, 2020 | 9.66 |
| Jul 28, 2020 | 8.90 |
| Jul 27, 2020 | 7.87 |
| Jul 24, 2020 | 7.83 |
| Jul 23, 2020 | 8.40 |
| Jul 22, 2020 | 8.93 |
| Jul 21, 2020 | 8.40 |
| Jul 20, 2020 | 8.40 |
| Jul 17, 2020 | 8.40 |
| Jul 16, 2020 | 8.29 |
| Jul 15, 2020 | 7.37 |
| Jul 14, 2020 | 7.18 |
| Jul 13, 2020 | 7.18 |
| Jul 10, 2020 | 7.14 |
| Jul 9, 2020 | 7.22 |
| Jul 8, 2020 | 7.25 |
| Jul 7, 2020 | 7.22 |
| Jul 6, 2020 | 7.48 |
| Jul 2, 2020 | 7.29 |
| Jul 1, 2020 | 7.29 |
| Jun 30, 2020 | 7.79 |
| Jun 29, 2020 | 10.73 |
| Jun 26, 2020 | 10.13 |
| Jun 25, 2020 | 10.89 |
| Jun 24, 2020 | 10.24 |
| Jun 23, 2020 | 10.57 |
| Jun 22, 2020 | 10.24 |
| Jun 19, 2020 | 10.51 |
| Jun 18, 2020 | 10.67 |
| Jun 17, 2020 | 10.62 |
| Jun 16, 2020 | 10.73 |
| Jun 15, 2020 | 10.84 |
| Jun 12, 2020 | 10.62 |
| Jun 11, 2020 | 10.51 |
| Jun 10, 2020 | 11.54 |
| Jun 9, 2020 | 11.92 |
| Jun 8, 2020 | 11.87 |
| Jun 5, 2020 | 11.38 |
| Jun 4, 2020 | 10.78 |
| Jun 3, 2020 | 10.84 |
| Jun 2, 2020 | 11.43 |
| Jun 1, 2020 | 9.86 |
| May 29, 2020 | 9.01 |
| May 28, 2020 | 8.67 |
| May 27, 2020 | 8.45 |
| May 26, 2020 | 8.51 |
| May 22, 2020 | 8.56 |
| May 21, 2020 | 8.51 |
| May 20, 2020 | 8.78 |
| May 19, 2020 | 8.56 |
| May 18, 2020 | 8.56 |
| May 15, 2020 | 8.51 |
| May 14, 2020 | 7.64 |
| May 13, 2020 | 7.53 |
| May 12, 2020 | 6.99 |
| May 11, 2020 | 7.59 |
| May 8, 2020 | 7.86 |
| May 7, 2020 | 7.80 |
| May 6, 2020 | 7.64 |
| May 5, 2020 | 8.02 |
| May 4, 2020 | 7.91 |
| May 1, 2020 | 7.64 |
| Apr 30, 2020 | 8.67 |
| Apr 29, 2020 | 8.99 |
| Apr 28, 2020 | 8.29 |
| Apr 27, 2020 | 8.67 |
| Apr 24, 2020 | 7.53 |
| Apr 23, 2020 | 7.75 |
| Apr 22, 2020 | 7.37 |
| Apr 21, 2020 | 7.15 |
| Apr 20, 2020 | 7.15 |
| Apr 17, 2020 | 7.86 |
| Apr 16, 2020 | 7.37 |
| Apr 15, 2020 | 7.21 |
| Apr 14, 2020 | 7.86 |
| Apr 13, 2020 | 8.67 |
| Apr 9, 2020 | 6.88 |
| Apr 8, 2020 | 6.56 |
| Apr 7, 2020 | 6.34 |
| Apr 6, 2020 | 5.74 |
| Apr 3, 2020 | 6.12 |
| Apr 2, 2020 | 6.23 |
| Apr 1, 2020 | 6.18 |
| Mar 31, 2020 | 6.34 |
| Mar 30, 2020 | 27.28 |
| Mar 27, 2020 | 28.17 |
| Mar 26, 2020 | 25.50 |
| Mar 25, 2020 | 25.95 |
| Mar 24, 2020 | 26.57 |
| Mar 23, 2020 | 23.51 |
| Mar 20, 2020 | 24.15 |
| Mar 19, 2020 | 27.94 |
| Mar 18, 2020 | 30.83 |
| Mar 17, 2020 | 37.04 |
| Mar 16, 2020 | 39.25 |
| Mar 13, 2020 | 42.14 |
| Mar 12, 2020 | 40.59 |
| Mar 11, 2020 | 43.69 |
| Mar 10, 2020 | 43.91 |
| Mar 9, 2020 | 42.36 |
| Mar 6, 2020 | 44.58 |
| Mar 5, 2020 | 44.38 |
| Mar 4, 2020 | 44.29 |
| Mar 3, 2020 | 44.58 |
| Mar 2, 2020 | 44.36 |
| Feb 28, 2020 | 44.13 |
| Feb 27, 2020 | 45.46 |
| Feb 26, 2020 | 45.46 |
| Feb 25, 2020 | 44.58 |
| Feb 24, 2020 | 46.57 |
| Feb 21, 2020 | 46.80 |
| Feb 20, 2020 | 47.13 |
| Feb 19, 2020 | 45.69 |
| Feb 18, 2020 | 45.46 |
| Feb 14, 2020 | 44.91 |
| Feb 13, 2020 | 46.57 |
| Feb 12, 2020 | 47.90 |
| Feb 11, 2020 | 47.24 |
| Feb 10, 2020 | 47.02 |
| Feb 7, 2020 | 46.80 |
| Feb 6, 2020 | 47.02 |
| Feb 5, 2020 | 48.35 |
| Feb 4, 2020 | 47.46 |
| Feb 3, 2020 | 47.68 |
| Jan 31, 2020 | 48.79 |
| Jan 30, 2020 | 55.67 |
| Jan 29, 2020 | 54.56 |
| Jan 28, 2020 | 53.23 |
| Jan 27, 2020 | 53.23 |
| Jan 24, 2020 | 54.34 |
| Jan 23, 2020 | 54.56 |
| Jan 22, 2020 | 54.34 |
| Jan 21, 2020 | 53.67 |
| Jan 17, 2020 | 53.67 |
| Jan 16, 2020 | 54.34 |
| Jan 15, 2020 | 54.34 |
| Jan 14, 2020 | 54.78 |
| Jan 13, 2020 | 55.44 |
| Jan 10, 2020 | 53.89 |
| Jan 9, 2020 | 54.34 |
| Jan 8, 2020 | 57.00 |
| Jan 7, 2020 | 55.44 |
| Jan 6, 2020 | 56.11 |
| Jan 3, 2020 | 56.33 |
| Jan 2, 2020 | 56.33 |
| Dec 31, 2019 | 57.00 |
| Dec 30, 2019 | 183.91 |
| Dec 27, 2019 | 183.91 |
| Dec 26, 2019 | 188.32 |
| Dec 24, 2019 | 186.85 |
| Dec 23, 2019 | 187.58 |
| Dec 20, 2019 | 179.49 |
| Dec 19, 2019 | 179.49 |
| Dec 18, 2019 | 183.17 |
| Dec 17, 2019 | 183.17 |
| Dec 16, 2019 | 180.96 |
| Dec 13, 2019 | 186.85 |
| Dec 12, 2019 | 173.61 |
| Dec 11, 2019 | 173.61 |
| Dec 10, 2019 | 173.61 |
| Dec 9, 2019 | 171.40 |
| Dec 6, 2019 | 170.66 |
| Dec 5, 2019 | 173.61 |
| Dec 4, 2019 | 172.14 |
| Dec 3, 2019 | 177.28 |
| Dec 2, 2019 | 170.66 |
| Nov 29, 2019 | 179.12 |
| Nov 27, 2019 | 181.70 |
| Nov 26, 2019 | 178.76 |
| Nov 25, 2019 | 181.70 |
| Nov 22, 2019 | 180.89 |
| Nov 21, 2019 | 179.49 |
| Nov 20, 2019 | 180.23 |
| Nov 19, 2019 | 185.38 |
| Nov 18, 2019 | 180.96 |
| Nov 15, 2019 | 187.36 |
| Nov 14, 2019 | 211.12 |
| Nov 13, 2019 | 207.45 |
| Nov 12, 2019 | 209.06 |
| Nov 11, 2019 | 203.77 |
| Nov 8, 2019 | 204.50 |
| Nov 7, 2019 | 205.24 |
| Nov 6, 2019 | 205.24 |
| Nov 5, 2019 | 202.30 |
| Nov 4, 2019 | 205.24 |
| Nov 1, 2019 | 201.56 |
| Oct 31, 2019 | 204.94 |
| Oct 30, 2019 | 202.30 |
| Oct 29, 2019 | 205.97 |
| Oct 28, 2019 | 208.18 |
| Oct 25, 2019 | 210.39 |
| Oct 24, 2019 | 214.80 |
| Oct 23, 2019 | 219.22 |
| Oct 22, 2019 | 219.22 |
| Oct 21, 2019 | 228.78 |
| Oct 18, 2019 | 189.79 |
| Oct 17, 2019 | 189.05 |
| Oct 16, 2019 | 183.91 |
| Oct 15, 2019 | 183.91 |
| Oct 14, 2019 | 178.02 |
| Oct 11, 2019 | 185.60 |
| Oct 10, 2019 | 186.85 |
| Oct 9, 2019 | 184.64 |
| Oct 8, 2019 | 180.23 |
| Oct 7, 2019 | 179.49 |
| Oct 4, 2019 | 178.76 |
| Oct 3, 2019 | 175.81 |
| Oct 2, 2019 | 173.61 |
| Oct 1, 2019 | 172.14 |
| Sep 30, 2019 | 173.61 |
| Sep 27, 2019 | -9.97 |
| Sep 26, 2019 | -10.27 |
| Sep 25, 2019 | -9.81 |
| Sep 24, 2019 | -9.89 |
| Sep 23, 2019 | -10.43 |
| Sep 20, 2019 | -10.64 |
| Sep 19, 2019 | -10.60 |
| Sep 18, 2019 | -10.39 |
| Sep 17, 2019 | -10.47 |
| Sep 16, 2019 | -10.43 |
| Sep 13, 2019 | -10.35 |
| Sep 12, 2019 | -10.31 |
| Sep 11, 2019 | -9.39 |
| Sep 10, 2019 | -10.02 |
| Sep 9, 2019 | -10.56 |
| Sep 6, 2019 | -10.10 |
| Sep 5, 2019 | -10.18 |
| Sep 4, 2019 | -10.22 |
| Sep 3, 2019 | -10.43 |
| Aug 30, 2019 | -10.52 |
| Aug 29, 2019 | -10.31 |
| Aug 28, 2019 | -10.27 |
| Aug 27, 2019 | -10.39 |
| Aug 26, 2019 | -10.43 |
| Aug 23, 2019 | -9.85 |
| Aug 22, 2019 | -10.43 |
| Aug 21, 2019 | -10.64 |
| Aug 20, 2019 | -10.77 |
| Aug 19, 2019 | -11.02 |
| Aug 16, 2019 | -10.64 |
| Aug 15, 2019 | -10.47 |
| Aug 14, 2019 | -13.44 |
| Aug 13, 2019 | -13.31 |
| Aug 12, 2019 | -13.69 |
| Aug 9, 2019 | -13.77 |
| Aug 8, 2019 | -14.02 |
| Aug 7, 2019 | -14.52 |
| Aug 6, 2019 | -13.40 |
| Aug 5, 2019 | -13.02 |
| Aug 2, 2019 | -13.52 |
| Aug 1, 2019 | -13.56 |
| Jul 31, 2019 | -13.31 |
| Jul 30, 2019 | -13.44 |
| Jul 29, 2019 | -12.69 |
| Jul 26, 2019 | -13.52 |
| Jul 25, 2019 | -13.52 |
| Jul 24, 2019 | -16.36 |
| Jul 23, 2019 | -16.65 |
| Jul 22, 2019 | -15.98 |
| Jul 19, 2019 | -16.11 |
| Jul 18, 2019 | -16.02 |
| Jul 17, 2019 | -16.53 |
| Jul 16, 2019 | -17.03 |
| Jul 15, 2019 | -17.23 |
| Jul 12, 2019 | -17.49 |
| Jul 11, 2019 | -17.69 |
| Jul 10, 2019 | -18.24 |
| Jul 9, 2019 | -17.61 |
| Jul 8, 2019 | -17.53 |
| Jul 5, 2019 | -17.23 |
| Jul 3, 2019 | -17.23 |
| Jul 2, 2019 | -17.53 |
| Jul 1, 2019 | -18.03 |
| Jun 28, 2019 | -10.18 |
| Jun 27, 2019 | -9.41 |
| Jun 26, 2019 | -9.27 |
| Jun 25, 2019 | -8.82 |
| Jun 24, 2019 | -8.71 |
| Jun 21, 2019 | -8.46 |
| Jun 20, 2019 | -9.14 |
| Jun 19, 2019 | -9.48 |
| Jun 18, 2019 | -9.41 |
| Jun 17, 2019 | -9.66 |
| Jun 14, 2019 | -8.87 |
| Jun 13, 2019 | -9.02 |
| Jun 12, 2019 | -8.84 |
| Jun 11, 2019 | -8.44 |
| Jun 10, 2019 | -8.33 |
| Jun 7, 2019 | -7.56 |
| Jun 6, 2019 | -6.93 |
| Jun 5, 2019 | -7.17 |
| Jun 4, 2019 | -6.93 |
| Jun 3, 2019 | -6.70 |
| May 31, 2019 | -7.81 |
| May 30, 2019 | -9.11 |
| May 29, 2019 | -8.17 |
| May 28, 2019 | -7.57 |
| May 24, 2019 | -7.33 |
| May 23, 2019 | -6.97 |
| May 22, 2019 | -7.02 |
| May 21, 2019 | -6.99 |
| May 20, 2019 | -7.11 |
| May 17, 2019 | -6.66 |
| May 16, 2019 | -6.36 |
| May 15, 2019 | -6.50 |
| May 14, 2019 | -6.61 |
| May 13, 2019 | -6.61 |
| May 10, 2019 | -6.43 |
| May 9, 2019 | -6.50 |
| May 8, 2019 | -6.50 |
| May 7, 2019 | -6.70 |
| May 6, 2019 | -6.75 |
| May 3, 2019 | -6.66 |
| May 2, 2019 | -6.63 |
| May 1, 2019 | -6.63 |
| Apr 30, 2019 | -6.66 |
| Apr 29, 2019 | -6.38 |
| Apr 26, 2019 | -6.43 |
| Apr 25, 2019 | -6.41 |
| Apr 24, 2019 | -6.34 |
| Apr 23, 2019 | -6.09 |
| Apr 22, 2019 | -6.36 |
| Apr 18, 2019 | -6.68 |
| Apr 17, 2019 | -6.20 |
| Apr 16, 2019 | -6.16 |
| Apr 15, 2019 | -5.75 |
| Apr 12, 2019 | -5.62 |
| Apr 11, 2019 | -5.64 |
| Apr 10, 2019 | -5.60 |
| Apr 9, 2019 | -5.64 |
| Apr 8, 2019 | -5.50 |
| Apr 5, 2019 | -5.41 |
| Apr 4, 2019 | -5.39 |
| Apr 3, 2019 | -5.10 |
| Apr 2, 2019 | -5.03 |
| Apr 1, 2019 | -5.10 |
| Mar 29, 2019 | -10.77 |
| Mar 28, 2019 | -10.82 |
| Mar 27, 2019 | -10.63 |
| Mar 26, 2019 | -10.86 |
| Mar 25, 2019 | -10.72 |
| Mar 22, 2019 | -10.87 |
| Mar 21, 2019 | -11.16 |
| Mar 20, 2019 | -11.35 |
| Mar 19, 2019 | -10.85 |
| Mar 18, 2019 | -11.35 |
| Mar 15, 2019 | -11.16 |
| Mar 14, 2019 | -11.35 |
| Mar 13, 2019 | -11.06 |
| Mar 12, 2019 | -9.32 |
| Mar 11, 2019 | -9.61 |
| Mar 8, 2019 | -9.59 |
| Mar 7, 2019 | -9.61 |
| Mar 6, 2019 | -9.42 |
| Mar 5, 2019 | -9.61 |
| Mar 4, 2019 | -9.66 |
| Mar 1, 2019 | -9.71 |
| Feb 28, 2019 | -9.71 |
| Feb 27, 2019 | -9.61 |
| Feb 26, 2019 | -9.76 |
| Feb 25, 2019 | -9.61 |
| Feb 22, 2019 | -8.79 |
| Feb 21, 2019 | -8.79 |
| Feb 20, 2019 | -8.89 |
| Feb 19, 2019 | -8.45 |
| Feb 15, 2019 | -8.89 |
| Feb 14, 2019 | -8.89 |
| Feb 13, 2019 | -8.84 |
| Feb 12, 2019 | -8.94 |
| Feb 11, 2019 | -8.70 |
| Feb 8, 2019 | -8.45 |
| Feb 7, 2019 | -7.73 |
| Feb 6, 2019 | -7.73 |
| Feb 5, 2019 | -7.73 |
| Feb 4, 2019 | -7.68 |
| Feb 1, 2019 | -7.77 |
| Jan 31, 2019 | -7.90 |
| Jan 30, 2019 | -7.73 |
| Jan 29, 2019 | -7.73 |
| Jan 28, 2019 | -7.54 |
| Jan 24, 2019 | -7.29 |
| Jan 23, 2019 | -7.20 |
| Jan 22, 2019 | -7.29 |
| Jan 18, 2019 | -6.71 |
| Jan 17, 2019 | -6.96 |
| Jan 15, 2019 | -6.81 |
| Jan 14, 2019 | -6.71 |
| Jan 11, 2019 | -6.76 |
| Jan 10, 2019 | -6.58 |
| Jan 9, 2019 | -6.76 |
| Jan 8, 2019 | -6.57 |
| Jan 7, 2019 | -6.96 |
| Jan 4, 2019 | -7.00 |
| Jan 2, 2019 | -6.52 |
| Dec 31, 2018 | -6.52 |
| Dec 28, 2018 | 112.63 |
| Dec 27, 2018 | 111.89 |
| Dec 26, 2018 | 105.20 |
| Dec 24, 2018 | 107.43 |
| Dec 21, 2018 | 110.73 |
| Dec 20, 2018 | 112.39 |
| Dec 19, 2018 | 112.39 |
| Dec 18, 2018 | 123.95 |
| Dec 17, 2018 | 111.56 |
| Dec 14, 2018 | 116.52 |
| Dec 13, 2018 | 115.69 |
| Dec 12, 2018 | 118.17 |
| Dec 11, 2018 | 115.69 |
| Dec 10, 2018 | 123.13 |
| Dec 7, 2018 | 123.79 |
| Dec 6, 2018 | 118.17 |
| Dec 4, 2018 | 122.47 |
| Dec 3, 2018 | 121.48 |
| Nov 30, 2018 | 123.95 |
| Nov 29, 2018 | 122.14 |
| Nov 28, 2018 | 120.65 |
| Nov 27, 2018 | 122.88 |
| Nov 26, 2018 | 121.23 |
| Nov 21, 2018 | 121.48 |
| Nov 20, 2018 | 121.48 |
| Nov 19, 2018 | 124.78 |
| Nov 16, 2018 | 121.89 |
| Nov 15, 2018 | 120.65 |
| Nov 14, 2018 | 125.52 |
| Nov 13, 2018 | 120.65 |
| Nov 12, 2018 | 122.30 |
| Nov 9, 2018 | 124.37 |
| Nov 7, 2018 | 122.30 |
| Nov 6, 2018 | 122.30 |
| Nov 5, 2018 | 128.91 |
| Nov 1, 2018 | 123.54 |
| Oct 30, 2018 | 125.61 |
| Oct 29, 2018 | 122.30 |
| Oct 26, 2018 | 121.64 |
| Oct 25, 2018 | 122.88 |
| Oct 24, 2018 | 120.65 |
| Oct 23, 2018 | 127.51 |
| Oct 22, 2018 | 126.43 |
| Oct 19, 2018 | 123.95 |
| Oct 18, 2018 | 121.72 |
| Oct 17, 2018 | 122.63 |
| Oct 15, 2018 | 119.00 |
| Oct 11, 2018 | 120.90 |
| Oct 10, 2018 | 122.88 |
| Oct 9, 2018 | 128.09 |
| Oct 8, 2018 | 120.65 |
| Oct 5, 2018 | 120.65 |
| Oct 4, 2018 | 127.26 |
| Oct 3, 2018 | 123.95 |
| Oct 1, 2018 | 123.95 |
| Sep 28, 2018 | 7.33 |
| Sep 27, 2018 | 7.59 |
| Sep 26, 2018 | 7.48 |
| Sep 25, 2018 | 7.48 |
| Sep 24, 2018 | 7.48 |
| Sep 21, 2018 | 7.63 |
| Sep 20, 2018 | 7.33 |
| Sep 19, 2018 | 7.33 |
| Sep 18, 2018 | 7.43 |
| Sep 17, 2018 | 7.43 |
| Sep 14, 2018 | 7.77 |
| Sep 13, 2018 | 7.78 |
| Sep 12, 2018 | 7.73 |
| Sep 11, 2018 | 7.78 |
| Sep 7, 2018 | 8.08 |
| Sep 6, 2018 | 8.08 |
| Sep 5, 2018 | 7.78 |
| Sep 4, 2018 | 7.48 |
| Aug 31, 2018 | 8.03 |
| Aug 30, 2018 | 7.48 |
| Aug 29, 2018 | 7.73 |
| Aug 28, 2018 | 7.83 |
| Aug 27, 2018 | 8.38 |
| Aug 24, 2018 | 8.28 |
| Aug 23, 2018 | 7.73 |
| Aug 22, 2018 | 7.73 |
| Aug 21, 2018 | 8.23 |
| Aug 20, 2018 | 7.88 |
| Aug 17, 2018 | 7.73 |
| Aug 16, 2018 | 7.49 |
| Aug 15, 2018 | 7.73 |
| Aug 14, 2018 | 7.28 |
| Aug 13, 2018 | 7.73 |
| Aug 10, 2018 | 7.78 |
| Aug 9, 2018 | 7.78 |
| Aug 8, 2018 | 7.38 |
| Aug 7, 2018 | 7.63 |
| Aug 6, 2018 | 7.28 |
| Aug 3, 2018 | 7.68 |
| Aug 2, 2018 | 7.88 |
| Aug 1, 2018 | 8.13 |
| Jul 31, 2018 | 7.78 |
| Jul 30, 2018 | 8.08 |
| Jul 27, 2018 | 7.75 |
| Jul 26, 2018 | 7.78 |
| Jul 25, 2018 | 7.82 |
| Jul 24, 2018 | 7.80 |
| Jul 23, 2018 | 7.83 |
| Jul 20, 2018 | 8.08 |
| Jul 19, 2018 | 7.78 |
| Jul 18, 2018 | 8.04 |
| Jul 17, 2018 | 8.04 |
| Jul 16, 2018 | 8.07 |
| Jul 13, 2018 | 8.11 |
| Jul 11, 2018 | 8.04 |
| Jul 9, 2018 | 7.98 |
| Jul 6, 2018 | 8.08 |
| Jul 5, 2018 | 8.43 |
| Jul 2, 2018 | 8.32 |
| Jun 28, 2018 | 8.35 |
| Jun 26, 2018 | 7.91 |
| Jun 25, 2018 | 7.96 |
| Jun 22, 2018 | 7.96 |
| Jun 21, 2018 | 8.26 |
| Jun 20, 2018 | 8.01 |
| Jun 19, 2018 | 7.96 |
| Jun 18, 2018 | 8.01 |
| Jun 15, 2018 | 7.96 |
| Jun 14, 2018 | 8.16 |
| Jun 13, 2018 | 8.16 |
| Jun 12, 2018 | 8.16 |
| Jun 11, 2018 | 8.26 |
| Jun 8, 2018 | 8.35 |
| Jun 7, 2018 | 8.21 |
| Jun 6, 2018 | 7.91 |
| Jun 5, 2018 | 8.09 |
| Jun 4, 2018 | 7.76 |
| Jun 1, 2018 | 8.05 |
| May 31, 2018 | 8.06 |
| May 30, 2018 | 7.98 |
| May 29, 2018 | 8.35 |
| May 25, 2018 | 7.91 |
| May 24, 2018 | 8.35 |
| May 23, 2018 | 8.18 |
| May 22, 2018 | 7.96 |
| May 21, 2018 | 8.01 |
| May 18, 2018 | 7.96 |
| May 17, 2018 | 8.11 |
| May 16, 2018 | 7.71 |
| May 15, 2018 | 6.96 |
| May 14, 2018 | 6.90 |
| May 11, 2018 | 6.79 |
| May 10, 2018 | 6.92 |
| May 9, 2018 | 7.12 |
| May 8, 2018 | 6.92 |
| May 7, 2018 | 7.02 |
| May 4, 2018 | 7.02 |
| May 3, 2018 | 7.27 |
| May 2, 2018 | 7.22 |
| May 1, 2018 | 6.92 |
| Apr 30, 2018 | 7.00 |
| Apr 27, 2018 | 7.32 |
| Apr 26, 2018 | 7.37 |
| Apr 25, 2018 | 7.32 |
| Apr 24, 2018 | 7.37 |
| Apr 23, 2018 | 7.20 |
| Apr 20, 2018 | 7.17 |
| Apr 19, 2018 | 7.27 |
| Apr 18, 2018 | 7.66 |
| Apr 17, 2018 | 7.37 |
| Apr 16, 2018 | 7.96 |
| Apr 13, 2018 | 8.16 |
| Apr 12, 2018 | 7.37 |
| Apr 11, 2018 | 6.97 |
| Apr 10, 2018 | 7.27 |
| Apr 9, 2018 | 7.22 |
| Apr 6, 2018 | 6.92 |
| Apr 5, 2018 | 6.92 |
| Apr 4, 2018 | 6.92 |
| Apr 3, 2018 | 6.92 |
| Apr 2, 2018 | 7.86 |
| Mar 29, 2018 | 29.84 |
| Mar 28, 2018 | 30.95 |
| Mar 27, 2018 | 31.33 |
| Mar 26, 2018 | 31.33 |
| Mar 23, 2018 | 32.26 |
| Mar 22, 2018 | 31.89 |
| Mar 21, 2018 | 33.01 |
| Mar 20, 2018 | 32.45 |
| Mar 19, 2018 | 29.65 |
| Mar 16, 2018 | 30.21 |
| Mar 15, 2018 | 30.58 |
| Mar 14, 2018 | 28.16 |
| Mar 13, 2018 | 30.58 |
| Mar 12, 2018 | 30.02 |
| Mar 9, 2018 | 30.02 |
| Mar 8, 2018 | 30.95 |
| Mar 7, 2018 | 30.58 |
| Mar 6, 2018 | 30.02 |
| Mar 5, 2018 | 30.02 |
| Mar 2, 2018 | 30.58 |
| Mar 1, 2018 | 31.14 |
| Feb 28, 2018 | 31.70 |
| Feb 27, 2018 | 31.51 |
| Feb 26, 2018 | 31.51 |
| Feb 23, 2018 | 31.51 |
| Feb 22, 2018 | 29.84 |
| Feb 21, 2018 | 30.39 |
| Feb 20, 2018 | 30.95 |
| Feb 16, 2018 | 30.02 |
| Feb 15, 2018 | 30.95 |
| Feb 14, 2018 | 29.84 |
| Feb 13, 2018 | 29.84 |
| Feb 12, 2018 | 30.77 |
| Feb 9, 2018 | 30.77 |
| Feb 8, 2018 | 30.39 |
| Feb 7, 2018 | 28.16 |
| Feb 6, 2018 | 28.16 |
| Feb 5, 2018 | 28.16 |
| Feb 2, 2018 | 28.53 |
| Feb 1, 2018 | 29.22 |
| Jan 31, 2018 | 29.65 |
| Jan 30, 2018 | 31.14 |
| Jan 29, 2018 | 31.89 |
| Jan 26, 2018 | 32.07 |
| Jan 25, 2018 | 31.89 |
| Jan 24, 2018 | 33.75 |
| Jan 23, 2018 | 33.25 |
| Jan 22, 2018 | 33.38 |
| Jan 19, 2018 | 33.56 |
| Jan 18, 2018 | 33.75 |
| Jan 17, 2018 | 34.57 |
| Jan 16, 2018 | 34.87 |
| Jan 12, 2018 | 34.12 |
| Jan 11, 2018 | 33.84 |
| Jan 10, 2018 | 33.75 |
| Jan 9, 2018 | 33.56 |
| Jan 8, 2018 | 33.94 |
| Jan 5, 2018 | 34.50 |
| Jan 4, 2018 | 34.57 |
| Jan 3, 2018 | 34.50 |
| Jan 2, 2018 | 34.68 |
| Dec 29, 2017 | -47.54 |
| Dec 28, 2017 | -47.54 |
| Dec 27, 2017 | -46.75 |
| Dec 26, 2017 | -46.75 |
| Dec 22, 2017 | -46.23 |
| Dec 21, 2017 | -45.19 |
| Dec 20, 2017 | -45.19 |
| Dec 19, 2017 | -44.48 |
| Dec 18, 2017 | -44.67 |
| Dec 15, 2017 | -44.14 |
| Dec 14, 2017 | -44.40 |
| Dec 13, 2017 | -43.88 |
| Dec 12, 2017 | -44.14 |
| Dec 11, 2017 | -42.84 |
| Dec 8, 2017 | -44.14 |
| Dec 7, 2017 | -44.14 |
| Dec 6, 2017 | -44.14 |
| Dec 5, 2017 | -44.93 |
| Dec 4, 2017 | -45.45 |
| Dec 1, 2017 | -46.75 |
| Nov 30, 2017 | -47.02 |
| Nov 29, 2017 | -47.28 |
| Nov 28, 2017 | -47.80 |
| Nov 27, 2017 | -47.02 |
| Nov 24, 2017 | -47.02 |
| Nov 22, 2017 | -48.06 |
| Nov 21, 2017 | -47.54 |
| Nov 20, 2017 | -47.28 |
| Nov 17, 2017 | -48.58 |
| Nov 16, 2017 | -48.58 |
| Nov 15, 2017 | -47.54 |
| Nov 14, 2017 | -49.11 |
| Nov 13, 2017 | -49.37 |
| Nov 10, 2017 | -49.68 |
| Nov 9, 2017 | -49.63 |
| Nov 8, 2017 | -49.89 |
| Nov 7, 2017 | -48.32 |
| Nov 6, 2017 | -47.80 |
| Nov 3, 2017 | -47.67 |
| Nov 2, 2017 | -48.06 |
| Nov 1, 2017 | -48.84 |
| Oct 31, 2017 | -49.37 |
| Oct 30, 2017 | -49.63 |
| Oct 27, 2017 | -50.15 |
| Oct 26, 2017 | -50.15 |
| Oct 25, 2017 | -50.41 |
| Oct 24, 2017 | -50.67 |
| Oct 23, 2017 | -51.46 |
| Oct 20, 2017 | -51.20 |
| Oct 19, 2017 | -50.67 |
| Oct 18, 2017 | -50.67 |
| Oct 17, 2017 | -50.65 |
| Oct 16, 2017 | -47.02 |
| Oct 13, 2017 | -47.02 |
| Oct 12, 2017 | -46.49 |
| Oct 11, 2017 | -45.45 |
| Oct 10, 2017 | -44.67 |
| Oct 9, 2017 | -44.98 |
| Oct 6, 2017 | -44.93 |
| Oct 5, 2017 | -47.28 |
| Oct 4, 2017 | -46.23 |
| Oct 3, 2017 | -45.45 |
| Oct 2, 2017 | -45.71 |
| Sep 29, 2017 | 671.60 |
| Sep 28, 2017 | 670.82 |
| Sep 27, 2017 | 675.50 |
| Sep 26, 2017 | 668.87 |
| Sep 25, 2017 | 648.17 |
| Sep 22, 2017 | 663.79 |
| Sep 21, 2017 | 671.60 |
| Sep 20, 2017 | 667.69 |
| Sep 19, 2017 | 667.69 |
| Sep 18, 2017 | 663.79 |
| Sep 15, 2017 | 652.08 |
| Sep 14, 2017 | 698.93 |
| Sep 13, 2017 | 691.12 |
| Sep 12, 2017 | 640.36 |
| Sep 11, 2017 | 644.27 |
| Sep 8, 2017 | 647.78 |
| Sep 7, 2017 | 652.08 |
| Sep 6, 2017 | 675.50 |
| Sep 5, 2017 | 714.55 |
| Sep 1, 2017 | 700.88 |
| Aug 31, 2017 | 698.93 |
| Aug 30, 2017 | 702.84 |
| Aug 29, 2017 | 698.93 |
| Aug 28, 2017 | 702.84 |
| Aug 25, 2017 | 702.84 |
| Aug 24, 2017 | 702.84 |
| Aug 23, 2017 | 722.36 |
| Aug 22, 2017 | 734.07 |
| Aug 21, 2017 | 753.60 |
| Aug 18, 2017 | 734.07 |
| Aug 17, 2017 | 741.88 |
| Aug 16, 2017 | 730.17 |
| Aug 15, 2017 | 757.50 |
| Aug 14, 2017 | 796.55 |
| Aug 11, 2017 | 777.02 |
| Aug 10, 2017 | 777.02 |
| Aug 9, 2017 | 777.02 |
| Aug 8, 2017 | 769.22 |
| Aug 7, 2017 | 761.41 |
| Aug 4, 2017 | 765.31 |
| Aug 3, 2017 | 759.45 |
| Aug 2, 2017 | 761.41 |
| Aug 1, 2017 | 757.50 |
| Jul 31, 2017 | 761.41 |
| Jul 28, 2017 | 765.31 |
| Jul 27, 2017 | 777.02 |
| Jul 26, 2017 | 777.02 |
| Jul 25, 2017 | 757.50 |
| Jul 24, 2017 | 753.60 |
| Jul 21, 2017 | 757.50 |
| Jul 20, 2017 | 733.29 |
| Jul 19, 2017 | 726.26 |
| Jul 18, 2017 | 706.74 |
| Jul 17, 2017 | 702.84 |
| Jul 14, 2017 | 714.55 |
| Jul 13, 2017 | 722.36 |
| Jul 12, 2017 | 706.74 |
| Jul 11, 2017 | 695.03 |
| Jul 10, 2017 | 698.93 |
| Jul 7, 2017 | 687.22 |
| Jul 6, 2017 | 686.83 |
| Jul 5, 2017 | 714.55 |
| Jul 3, 2017 | 737.98 |
| Jun 30, 2017 | 725.09 |
| Jun 29, 2017 | -60.02 |
| Jun 28, 2017 | -59.06 |
| Jun 27, 2017 | -63.21 |
| Jun 26, 2017 | -59.06 |
| Jun 23, 2017 | -60.98 |
| Jun 22, 2017 | -60.66 |
| Jun 21, 2017 | -59.70 |
| Jun 20, 2017 | -58.10 |
| Jun 19, 2017 | -57.46 |
| Jun 16, 2017 | -60.98 |
| Jun 15, 2017 | -62.25 |
| Jun 14, 2017 | -64.17 |
| Jun 13, 2017 | -61.61 |
| Jun 12, 2017 | -60.98 |
| Jun 9, 2017 | -67.68 |
| Jun 8, 2017 | -73.43 |
| Jun 7, 2017 | -74.58 |
| Jun 6, 2017 | -78.85 |
| Jun 5, 2017 | -79.17 |
| Jun 2, 2017 | -68.00 |
| Jun 1, 2017 | -65.13 |
| May 31, 2017 | -64.81 |
| May 30, 2017 | -64.81 |
| May 26, 2017 | -72.79 |
| May 25, 2017 | -70.23 |
| May 24, 2017 | -69.28 |
| May 23, 2017 | -62.57 |
| May 22, 2017 | -65.13 |
| May 19, 2017 | -57.14 |
| May 18, 2017 | -54.91 |
| May 17, 2017 | -54.81 |
| May 16, 2017 | -55.87 |
| May 15, 2017 | -55.23 |
| May 12, 2017 | -53.31 |
| May 11, 2017 | -50.76 |
| May 10, 2017 | -50.03 |
| May 9, 2017 | -49.80 |
| May 8, 2017 | -50.44 |
| May 5, 2017 | -52.36 |
| May 4, 2017 | -51.08 |
| May 3, 2017 | -48.53 |
| May 2, 2017 | -48.53 |
| May 1, 2017 | -48.21 |
| Apr 28, 2017 | -49.80 |
| Apr 27, 2017 | -52.99 |
| Apr 26, 2017 | -53.31 |
| Apr 25, 2017 | -56.83 |
| Apr 24, 2017 | -58.10 |
| Apr 21, 2017 | -62.57 |
| Apr 20, 2017 | -64.49 |
| Apr 19, 2017 | -61.61 |
| Apr 18, 2017 | -61.97 |
| Apr 17, 2017 | -60.66 |
| Apr 13, 2017 | -58.42 |
| Apr 12, 2017 | -59.70 |
| Apr 11, 2017 | -62.25 |
| Apr 10, 2017 | -58.74 |
| Apr 7, 2017 | -54.91 |
| Apr 6, 2017 | -48.84 |
| Apr 5, 2017 | -50.76 |
| Apr 4, 2017 | -50.76 |
| Apr 3, 2017 | -46.61 |
| Mar 31, 2017 | -46.93 |
| Mar 30, 2017 | 9.94 |
| Mar 29, 2017 | 9.94 |
| Mar 28, 2017 | 9.73 |
| Mar 27, 2017 | 10.01 |
| Mar 24, 2017 | 10.35 |
| Mar 23, 2017 | 10.42 |
| Mar 22, 2017 | 10.01 |
| Mar 21, 2017 | 10.42 |
| Mar 20, 2017 | 10.56 |
| Mar 17, 2017 | 10.49 |
| Mar 16, 2017 | 10.56 |
| Mar 15, 2017 | 10.56 |
| Mar 14, 2017 | 10.28 |
| Mar 13, 2017 | 10.42 |
| Mar 10, 2017 | 10.28 |
| Mar 9, 2017 | 10.08 |
| Mar 8, 2017 | 10.35 |
| Mar 7, 2017 | 10.35 |
| Mar 6, 2017 | 10.28 |
| Mar 3, 2017 | 10.77 |
| Mar 2, 2017 | 10.77 |
| Mar 1, 2017 | 10.84 |
| Feb 28, 2017 | 10.28 |
| Feb 27, 2017 | 10.91 |
| Feb 24, 2017 | 11.25 |
| Feb 23, 2017 | 11.11 |
| Feb 22, 2017 | 11.11 |
| Feb 21, 2017 | 10.91 |
| Feb 17, 2017 | 10.97 |
| Feb 16, 2017 | 11.11 |
| Feb 15, 2017 | 10.91 |
| Feb 14, 2017 | 10.56 |
| Feb 13, 2017 | 10.49 |
| Feb 10, 2017 | 10.35 |
| Feb 9, 2017 | 10.28 |
| Feb 8, 2017 | 10.01 |
| Feb 7, 2017 | 9.87 |
| Feb 6, 2017 | 10.17 |
| Feb 3, 2017 | 10.49 |
| Feb 2, 2017 | 10.35 |
| Feb 1, 2017 | 9.88 |
| Jan 31, 2017 | 10.01 |
| Jan 30, 2017 | 9.80 |
| Jan 27, 2017 | 9.73 |
| Jan 26, 2017 | 9.80 |
| Jan 25, 2017 | 9.59 |
| Jan 24, 2017 | 9.25 |
| Jan 23, 2017 | 9.04 |
| Jan 20, 2017 | 9.46 |
| Jan 19, 2017 | 8.90 |
| Jan 18, 2017 | 8.97 |
| Jan 17, 2017 | 8.97 |
| Jan 13, 2017 | 9.11 |
| Jan 12, 2017 | 8.97 |
| Jan 11, 2017 | 9.52 |
| Jan 10, 2017 | 9.25 |
| Jan 9, 2017 | 9.32 |
| Jan 6, 2017 | 9.18 |
| Jan 5, 2017 | 9.39 |
| Jan 4, 2017 | 9.39 |
| Jan 3, 2017 | 8.97 |
| Dec 30, 2016 | 4.69 |
| Dec 29, 2016 | 4.79 |
| Dec 28, 2016 | 4.65 |
| Dec 27, 2016 | 4.76 |
| Dec 23, 2016 | 4.58 |
| Dec 22, 2016 | 4.55 |
| Dec 21, 2016 | 4.55 |
| Dec 20, 2016 | 4.51 |
| Dec 19, 2016 | 4.55 |
| Dec 16, 2016 | 4.76 |
| Dec 15, 2016 | 4.58 |
| Dec 14, 2016 | 4.51 |
| Dec 13, 2016 | 4.58 |
| Dec 12, 2016 | 4.65 |
| Dec 9, 2016 | 4.51 |
| Dec 8, 2016 | 4.72 |
| Dec 7, 2016 | 4.65 |
| Dec 6, 2016 | 4.69 |
| Dec 5, 2016 | 4.83 |
| Dec 2, 2016 | 4.94 |
| Dec 1, 2016 | 5.01 |
| Nov 30, 2016 | 5.15 |
| Nov 29, 2016 | 5.01 |
| Nov 28, 2016 | 4.97 |
| Nov 25, 2016 | 5.22 |
| Nov 23, 2016 | 5.54 |
| Nov 22, 2016 | 5.46 |
| Nov 21, 2016 | 5.18 |
| Nov 18, 2016 | 5.82 |
| Nov 17, 2016 | 5.89 |
| Nov 16, 2016 | 5.78 |
| Nov 15, 2016 | 5.50 |
| Nov 14, 2016 | 5.75 |
| Nov 11, 2016 | 5.92 |
| Nov 10, 2016 | 5.75 |
| Nov 9, 2016 | 5.78 |
| Nov 8, 2016 | 5.36 |
| Nov 7, 2016 | 5.04 |
| Nov 4, 2016 | 4.94 |
| Nov 3, 2016 | 4.90 |
| Nov 2, 2016 | 5.85 |
| Nov 1, 2016 | 5.99 |
| Oct 31, 2016 | 6.31 |
| Oct 28, 2016 | 6.35 |
| Oct 27, 2016 | 6.24 |
| Oct 26, 2016 | 6.35 |
| Oct 25, 2016 | 7.12 |
| Oct 24, 2016 | 7.33 |
| Oct 21, 2016 | 7.26 |
| Oct 20, 2016 | 7.58 |
| Oct 19, 2016 | 7.62 |
| Oct 18, 2016 | 7.69 |
| Oct 17, 2016 | 7.47 |
| Oct 14, 2016 | 7.54 |
| Oct 13, 2016 | 7.76 |
| Oct 12, 2016 | 7.79 |
| Oct 11, 2016 | 7.40 |
| Oct 10, 2016 | 7.69 |
| Oct 7, 2016 | 7.58 |
| Oct 6, 2016 | 7.65 |
| Oct 5, 2016 | 7.58 |
| Oct 4, 2016 | 7.58 |
| Oct 3, 2016 | 7.76 |
| Sep 30, 2016 | 7.83 |
| Sep 29, 2016 | 8.18 |
| Sep 28, 2016 | 8.26 |
| Sep 27, 2016 | 8.75 |
| Sep 26, 2016 | 8.37 |
| Sep 23, 2016 | 8.10 |
| Sep 22, 2016 | 8.22 |
| Sep 21, 2016 | 8.37 |
| Sep 20, 2016 | 8.52 |
| Sep 19, 2016 | 8.86 |
| Sep 16, 2016 | 8.18 |
| Sep 15, 2016 | 8.22 |
| Sep 14, 2016 | 8.14 |
| Sep 13, 2016 | 8.03 |
| Sep 12, 2016 | 7.54 |
| Sep 9, 2016 | 8.03 |
| Sep 8, 2016 | 8.48 |
| Sep 7, 2016 | 8.97 |
| Sep 6, 2016 | 8.67 |
| Sep 2, 2016 | 7.88 |
| Sep 1, 2016 | 7.52 |
| Aug 31, 2016 | 7.28 |
| Aug 30, 2016 | 6.86 |
| Aug 29, 2016 | 6.82 |
| Aug 26, 2016 | 6.56 |
| Aug 25, 2016 | 6.56 |
| Aug 24, 2016 | 6.33 |
| Aug 23, 2016 | 6.18 |
| Aug 22, 2016 | 6.22 |
| Aug 19, 2016 | 6.07 |
| Aug 18, 2016 | 6.03 |
| Aug 17, 2016 | 6.07 |
| Aug 16, 2016 | 5.80 |
| Aug 15, 2016 | 6.11 |
| Aug 12, 2016 | 5.64 |
| Aug 11, 2016 | 5.62 |
| Aug 10, 2016 | 5.69 |
| Aug 9, 2016 | 5.99 |
| Aug 8, 2016 | 6.07 |
| Aug 5, 2016 | 5.88 |
| Aug 4, 2016 | 5.84 |
| Aug 3, 2016 | 5.77 |
| Aug 2, 2016 | 5.96 |
| Aug 1, 2016 | 6.14 |
| Jul 29, 2016 | 5.65 |
| Jul 28, 2016 | 6.30 |
| Jul 27, 2016 | 6.41 |
| Jul 26, 2016 | 6.86 |
| Jul 25, 2016 | 6.60 |
| Jul 22, 2016 | 6.56 |
| Jul 21, 2016 | 6.52 |
| Jul 20, 2016 | 6.75 |
| Jul 19, 2016 | 6.79 |
| Jul 18, 2016 | 6.18 |
| Jul 15, 2016 | 6.14 |
| Jul 14, 2016 | 6.07 |
| Jul 13, 2016 | 6.18 |
| Jul 12, 2016 | 6.26 |
| Jul 11, 2016 | 6.48 |
| Jul 8, 2016 | 5.84 |
| Jul 7, 2016 | 5.35 |
| Jul 6, 2016 | 5.20 |
| Jul 5, 2016 | 5.24 |
| Jul 1, 2016 | 5.20 |
| Jun 30, 2016 | 5.28 |
| Jun 29, 2016 | 6.11 |
| Jun 28, 2016 | 5.81 |
| Jun 27, 2016 | 5.86 |
| Jun 24, 2016 | 6.11 |
| Jun 23, 2016 | 6.32 |
| Jun 22, 2016 | 6.06 |
| Jun 21, 2016 | 6.15 |
| Jun 20, 2016 | 6.19 |
| Jun 17, 2016 | 6.78 |
| Jun 16, 2016 | 6.99 |
| Jun 15, 2016 | 6.86 |
| Jun 14, 2016 | 6.85 |
| Jun 13, 2016 | 7.11 |
| Jun 10, 2016 | 6.48 |
| Jun 9, 2016 | 6.52 |
| Jun 8, 2016 | 6.48 |
| Jun 7, 2016 | 6.27 |
| Jun 6, 2016 | 6.23 |
| Jun 3, 2016 | 5.90 |
| Jun 2, 2016 | 6.19 |
| Jun 1, 2016 | 5.86 |
| May 31, 2016 | 6.32 |
| May 27, 2016 | 6.57 |
| May 26, 2016 | 6.15 |
| May 25, 2016 | 5.73 |
| May 24, 2016 | 5.56 |
| May 23, 2016 | 5.60 |
| May 20, 2016 | 5.19 |
| May 19, 2016 | 5.19 |
| May 18, 2016 | 5.27 |
| May 17, 2016 | 5.27 |
| May 16, 2016 | 4.89 |
| May 13, 2016 | 5.40 |
| May 12, 2016 | 5.38 |
| May 11, 2016 | 5.52 |
| May 10, 2016 | 5.65 |
| May 9, 2016 | 5.60 |
| May 6, 2016 | 5.23 |
| May 5, 2016 | 5.86 |
| May 4, 2016 | 6.19 |
| May 3, 2016 | 5.44 |
| May 2, 2016 | 5.60 |
| Apr 29, 2016 | 5.65 |
| Apr 28, 2016 | 5.60 |
| Apr 27, 2016 | 5.60 |
| Apr 26, 2016 | 5.31 |
| Apr 25, 2016 | 5.27 |
| Apr 22, 2016 | 5.23 |
| Apr 21, 2016 | 5.23 |
| Apr 20, 2016 | 4.60 |
| Apr 19, 2016 | 4.35 |
| Apr 18, 2016 | 4.18 |
| Apr 15, 2016 | 4.27 |
| Apr 14, 2016 | 4.22 |
| Apr 13, 2016 | 4.14 |
| Apr 12, 2016 | 4.14 |
| Apr 11, 2016 | 3.85 |
| Apr 8, 2016 | 3.81 |
| Apr 7, 2016 | 3.76 |
| Apr 6, 2016 | 3.76 |
| Apr 5, 2016 | 3.81 |
| Apr 4, 2016 | 3.70 |
| Apr 1, 2016 | 3.89 |
| Mar 31, 2016 | 3.89 |
| Mar 30, 2016 | 4.67 |
| Mar 29, 2016 | 4.79 |
| Mar 28, 2016 | 4.74 |
| Mar 24, 2016 | 4.76 |
| Mar 23, 2016 | 4.74 |
| Mar 22, 2016 | 4.69 |
| Mar 21, 2016 | 4.55 |
| Mar 18, 2016 | 4.45 |
| Mar 17, 2016 | 4.74 |
| Mar 16, 2016 | 5.18 |
| Mar 15, 2016 | 5.13 |
| Mar 14, 2016 | 5.13 |
| Mar 11, 2016 | 5.08 |
| Mar 10, 2016 | 4.89 |
| Mar 9, 2016 | 4.89 |
| Mar 8, 2016 | 5.08 |
| Mar 7, 2016 | 4.80 |
| Mar 4, 2016 | 4.25 |
| Mar 3, 2016 | 4.11 |
| Mar 2, 2016 | 4.06 |
| Mar 1, 2016 | 4.11 |
| Feb 29, 2016 | 4.06 |
| Feb 26, 2016 | 4.02 |
| Feb 25, 2016 | 4.11 |
| Feb 24, 2016 | 3.86 |
| Feb 23, 2016 | 3.76 |
| Feb 22, 2016 | 3.91 |
| Feb 19, 2016 | 3.76 |
| Feb 18, 2016 | 3.71 |
| Feb 17, 2016 | 3.71 |
| Feb 16, 2016 | 3.68 |
| Feb 12, 2016 | 3.71 |
| Feb 11, 2016 | 3.76 |
| Feb 10, 2016 | 3.86 |
| Feb 9, 2016 | 3.71 |
| Feb 8, 2016 | 3.76 |
| Feb 5, 2016 | 3.81 |
| Feb 4, 2016 | 3.84 |
| Feb 3, 2016 | 4.01 |
| Feb 2, 2016 | 3.86 |
| Feb 1, 2016 | 3.86 |
| Jan 29, 2016 | 3.76 |
| Jan 28, 2016 | 4.06 |
| Jan 27, 2016 | 4.15 |
| Jan 26, 2016 | 4.30 |
| Jan 25, 2016 | 4.20 |
| Jan 22, 2016 | 4.25 |
| Jan 21, 2016 | 4.22 |
| Jan 20, 2016 | 4.28 |
| Jan 19, 2016 | 4.45 |
| Jan 15, 2016 | 4.15 |
| Jan 14, 2016 | 4.35 |
| Jan 13, 2016 | 4.55 |
| Jan 12, 2016 | 4.74 |
| Jan 11, 2016 | 4.74 |
| Jan 8, 2016 | 4.64 |
| Jan 7, 2016 | 4.64 |
| Jan 6, 2016 | 4.84 |
| Jan 5, 2016 | 4.74 |
| Jan 4, 2016 | 4.55 |
| Dec 31, 2015 | 4.86 |
| Dec 30, 2015 | 4.84 |
| Dec 29, 2015 | 4.78 |
| Dec 28, 2015 | 4.56 |
| Dec 24, 2015 | 4.41 |
| Dec 23, 2015 | 4.41 |
| Dec 22, 2015 | 4.36 |
| Dec 21, 2015 | 4.31 |
| Dec 18, 2015 | 4.41 |
| Dec 17, 2015 | 4.66 |
| Dec 16, 2015 | 4.62 |
| Dec 15, 2015 | 4.45 |
| Dec 14, 2015 | 4.46 |
| Dec 11, 2015 | 4.68 |
| Dec 10, 2015 | 4.51 |
| Dec 9, 2015 | 4.36 |
| Dec 8, 2015 | 4.21 |
| Dec 7, 2015 | 4.35 |
| Dec 4, 2015 | 4.31 |
| Dec 3, 2015 | 4.36 |
| Dec 2, 2015 | 4.21 |
| Dec 1, 2015 | 4.41 |
| Nov 30, 2015 | 4.41 |
| Nov 27, 2015 | 4.02 |
| Nov 25, 2015 | 3.97 |
| Nov 24, 2015 | 3.92 |
| Nov 23, 2015 | 4.01 |
| Nov 20, 2015 | 3.92 |
| Nov 19, 2015 | 3.87 |
| Nov 18, 2015 | 3.87 |
| Nov 17, 2015 | 4.01 |
| Nov 16, 2015 | 3.90 |
| Nov 13, 2015 | 3.88 |
| Nov 12, 2015 | 3.87 |
| Nov 11, 2015 | 4.07 |
| Nov 10, 2015 | 4.12 |
| Nov 9, 2015 | 3.97 |
| Nov 6, 2015 | 3.77 |
| Nov 5, 2015 | 3.68 |
| Nov 4, 2015 | 3.64 |
| Nov 3, 2015 | 3.57 |
| Nov 2, 2015 | 3.48 |
| Oct 30, 2015 | 3.48 |
| Oct 29, 2015 | 3.48 |
| Oct 28, 2015 | 3.53 |
| Oct 27, 2015 | 3.60 |
| Oct 26, 2015 | 3.33 |
| Oct 23, 2015 | 3.28 |
| Oct 22, 2015 | 3.53 |
| Oct 21, 2015 | 3.48 |
| Oct 20, 2015 | 3.53 |
| Oct 19, 2015 | 3.81 |
| Oct 16, 2015 | 3.92 |
| Oct 15, 2015 | 3.97 |
| Oct 14, 2015 | 4.18 |
| Oct 13, 2015 | 4.26 |
| Oct 12, 2015 | 4.26 |
| Oct 9, 2015 | 4.12 |
| Oct 8, 2015 | 4.12 |
| Oct 7, 2015 | 4.21 |
| Oct 6, 2015 | 4.21 |
| Oct 5, 2015 | 4.17 |
| Oct 2, 2015 | 4.66 |
| Oct 1, 2015 | 4.75 |
| Sep 30, 2015 | 4.70 |
| Sep 29, 2015 | 8.67 |
| Sep 28, 2015 | 8.75 |
| Sep 25, 2015 | 8.94 |
| Sep 24, 2015 | 9.10 |
| Sep 23, 2015 | 9.12 |
| Sep 22, 2015 | 9.12 |
| Sep 21, 2015 | 9.21 |
| Sep 18, 2015 | 9.39 |
| Sep 17, 2015 | 9.39 |
| Sep 16, 2015 | 9.74 |
| Sep 15, 2015 | 9.57 |
| Sep 14, 2015 | 9.12 |
| Sep 11, 2015 | 9.74 |
| Sep 10, 2015 | 9.57 |
| Sep 9, 2015 | 9.83 |
| Sep 8, 2015 | 9.03 |
| Sep 4, 2015 | 9.12 |
| Sep 3, 2015 | 10.01 |
| Sep 2, 2015 | 9.48 |
| Sep 1, 2015 | 9.03 |
| Aug 31, 2015 | 9.12 |
| Aug 28, 2015 | 9.12 |
| Aug 27, 2015 | 9.30 |
| Aug 26, 2015 | 9.21 |
| Aug 25, 2015 | 9.12 |
| Aug 24, 2015 | 9.92 |
| Aug 21, 2015 | 9.57 |
| Aug 20, 2015 | 9.21 |
| Aug 19, 2015 | 9.74 |
| Aug 18, 2015 | 9.39 |
| Aug 17, 2015 | 9.57 |
| Aug 14, 2015 | 9.28 |
| Aug 13, 2015 | 9.21 |
| Aug 12, 2015 | 9.03 |
| Aug 11, 2015 | 9.21 |
| Aug 10, 2015 | 9.66 |
| Aug 7, 2015 | 9.21 |
| Aug 6, 2015 | 9.39 |
| Aug 5, 2015 | 9.74 |
| Aug 4, 2015 | 9.83 |
| Aug 3, 2015 | 9.92 |
| Jul 31, 2015 | 9.83 |
| Jul 30, 2015 | 10.10 |
| Jul 29, 2015 | 9.83 |
| Jul 28, 2015 | 10.01 |
| Jul 27, 2015 | 9.74 |
| Jul 24, 2015 | 9.83 |
| Jul 23, 2015 | 10.46 |
| Jul 22, 2015 | 11.09 |
| Jul 21, 2015 | 10.01 |
| Jul 20, 2015 | 10.10 |
| Jul 17, 2015 | 10.91 |
| Jul 16, 2015 | 11.44 |
| Jul 15, 2015 | 12.34 |
| Jul 14, 2015 | 16.63 |
| Jul 13, 2015 | 17.34 |
| Jul 10, 2015 | 16.27 |
| Jul 9, 2015 | 15.47 |
| Jul 8, 2015 | 15.56 |
| Jul 7, 2015 | 15.73 |
| Jul 6, 2015 | 16.36 |
| Jul 2, 2015 | 17.88 |
| Jul 1, 2015 | 17.88 |
| Jun 30, 2015 | 18.33 |
| Jun 29, 2015 | 16.52 |
| Jun 26, 2015 | 17.27 |
| Jun 25, 2015 | 17.60 |
| Jun 24, 2015 | 18.27 |
| Jun 23, 2015 | 17.93 |
| Jun 22, 2015 | 18.35 |
| Jun 19, 2015 | 19.68 |
| Jun 18, 2015 | 20.27 |
| Jun 17, 2015 | 21.44 |
| Jun 16, 2015 | 21.85 |
| Jun 15, 2015 | 21.60 |
| Jun 12, 2015 | 21.27 |
| Jun 11, 2015 | 20.77 |
| Jun 10, 2015 | 20.35 |
| Jun 9, 2015 | 20.85 |
| Jun 8, 2015 | 22.35 |
| Jun 5, 2015 | 21.44 |
| Jun 4, 2015 | 20.60 |
| Jun 3, 2015 | 21.69 |
| Jun 2, 2015 | 22.10 |
| Jun 1, 2015 | 20.77 |
| May 29, 2015 | 18.77 |
| May 28, 2015 | 18.77 |
| May 27, 2015 | 17.52 |
| May 26, 2015 | 16.68 |
| May 22, 2015 | 15.43 |
| May 21, 2015 | 14.35 |
| May 20, 2015 | 14.68 |
| May 19, 2015 | 13.12 |
| May 18, 2015 | 13.43 |
| May 15, 2015 | 11.49 |
| May 14, 2015 | 11.43 |
| May 13, 2015 | 11.43 |
| May 12, 2015 | 11.18 |
| May 11, 2015 | 11.26 |
| May 8, 2015 | 10.93 |
| May 7, 2015 | 11.18 |
| May 6, 2015 | 11.68 |
| May 5, 2015 | 11.74 |
| May 4, 2015 | 11.84 |
| May 1, 2015 | 11.84 |
| Apr 30, 2015 | 11.84 |
| Apr 29, 2015 | 12.15 |
| Apr 28, 2015 | 12.09 |
| Apr 27, 2015 | 11.93 |
| Apr 24, 2015 | 11.93 |
| Apr 23, 2015 | 12.01 |
| Apr 22, 2015 | 12.18 |
| Apr 21, 2015 | 11.93 |
| Apr 20, 2015 | 12.34 |
| Apr 17, 2015 | 12.60 |
| Apr 16, 2015 | 12.83 |
| Apr 15, 2015 | 12.93 |
| Apr 14, 2015 | 13.60 |
| Apr 13, 2015 | 13.35 |
| Apr 10, 2015 | 12.18 |
| Apr 9, 2015 | 12.34 |
| Apr 8, 2015 | 11.51 |
| Apr 7, 2015 | 11.51 |
| Apr 6, 2015 | 11.26 |
| Apr 2, 2015 | 10.34 |
| Apr 1, 2015 | 11.01 |
| Mar 31, 2015 | 10.68 |
| Mar 30, 2015 | 16.25 |
| Mar 27, 2015 | 16.25 |
| Mar 26, 2015 | 15.99 |
| Mar 25, 2015 | 16.25 |
| Mar 24, 2015 | 17.26 |
| Mar 23, 2015 | 17.13 |
| Mar 20, 2015 | 16.37 |
| Mar 19, 2015 | 15.61 |
| Mar 18, 2015 | 15.74 |
| Mar 17, 2015 | 16.25 |
| Mar 16, 2015 | 17.39 |
| Mar 13, 2015 | 16.12 |
| Mar 12, 2015 | 16.12 |
| Mar 11, 2015 | 15.99 |
| Mar 10, 2015 | 14.85 |
| Mar 9, 2015 | 14.85 |
| Mar 6, 2015 | 14.72 |
| Mar 5, 2015 | 14.72 |
| Mar 4, 2015 | 14.72 |
| Mar 3, 2015 | 14.38 |
| Mar 2, 2015 | 14.34 |
| Feb 27, 2015 | 14.60 |
| Feb 26, 2015 | 14.85 |
| Feb 25, 2015 | 15.10 |
| Feb 24, 2015 | 14.60 |
| Feb 23, 2015 | 14.85 |
| Feb 20, 2015 | 14.34 |
| Feb 19, 2015 | 14.60 |
| Feb 18, 2015 | 14.60 |
| Feb 17, 2015 | 15.48 |
| Feb 13, 2015 | 14.85 |
| Feb 12, 2015 | 14.98 |
| Feb 11, 2015 | 14.60 |
| Feb 10, 2015 | 14.98 |
| Feb 9, 2015 | 15.48 |
| Feb 6, 2015 | 14.72 |
| Feb 5, 2015 | 15.48 |
| Feb 4, 2015 | 16.12 |
| Feb 3, 2015 | 15.48 |
| Feb 2, 2015 | 15.86 |
| Jan 30, 2015 | 16.12 |
| Jan 29, 2015 | 17.26 |
| Jan 28, 2015 | 18.40 |
| Jan 27, 2015 | 16.88 |
| Jan 26, 2015 | 19.29 |
| Jan 23, 2015 | 18.91 |
| Jan 22, 2015 | 17.39 |
| Jan 21, 2015 | 16.50 |
| Jan 20, 2015 | 16.75 |
| Jan 16, 2015 | 16.50 |
| Jan 15, 2015 | 14.25 |
| Jan 14, 2015 | 13.96 |
| Jan 13, 2015 | 13.96 |
| Jan 12, 2015 | 13.64 |
| Jan 9, 2015 | 13.83 |
| Jan 8, 2015 | 13.96 |
| Jan 7, 2015 | 14.34 |
| Jan 6, 2015 | 14.23 |
| Jan 5, 2015 | 14.22 |
| Jan 2, 2015 | 14.47 |
| Dec 31, 2014 | 14.38 |
| Dec 30, 2014 | 424.50 |
| Dec 29, 2014 | 405.21 |
| Dec 26, 2014 | 405.21 |
| Dec 24, 2014 | 401.35 |
| Dec 23, 2014 | 405.21 |
| Dec 22, 2014 | 405.21 |
| Dec 19, 2014 | 405.21 |
| Dec 18, 2014 | 416.78 |
| Dec 17, 2014 | 419.49 |
| Dec 16, 2014 | 405.21 |
| Dec 15, 2014 | 409.07 |
| Dec 12, 2014 | 398.26 |
| Dec 11, 2014 | 416.78 |
| Dec 10, 2014 | 424.50 |
| Dec 9, 2014 | 439.94 |
| Dec 8, 2014 | 436.08 |
| Dec 5, 2014 | 431.06 |
| Dec 4, 2014 | 436.08 |
| Dec 3, 2014 | 412.92 |
| Dec 2, 2014 | 416.78 |
| Dec 1, 2014 | 405.21 |
| Nov 28, 2014 | 396.33 |
| Nov 26, 2014 | 419.87 |
| Nov 25, 2014 | 444.96 |
| Nov 24, 2014 | 439.94 |
| Nov 21, 2014 | 436.08 |
| Nov 20, 2014 | 447.66 |
| Nov 19, 2014 | 447.66 |
| Nov 18, 2014 | 451.52 |
| Nov 17, 2014 | 490.11 |
| Nov 14, 2014 | 532.56 |
| Nov 13, 2014 | 435.31 |
| Nov 12, 2014 | 447.66 |
| Nov 11, 2014 | 424.50 |
| Nov 10, 2014 | 439.94 |
| Nov 7, 2014 | 447.66 |
| Nov 6, 2014 | 463.09 |
| Nov 5, 2014 | 474.67 |
| Nov 4, 2014 | 490.11 |
| Nov 3, 2014 | 424.50 |
| Oct 31, 2014 | 439.94 |
| Oct 30, 2014 | 432.22 |
| Oct 29, 2014 | 428.36 |
| Oct 28, 2014 | 439.94 |
| Oct 27, 2014 | 409.84 |
| Oct 24, 2014 | 432.22 |
| Oct 23, 2014 | 455.38 |
| Oct 22, 2014 | 451.52 |
| Oct 21, 2014 | 482.39 |
| Oct 20, 2014 | 447.27 |
| Oct 17, 2014 | 416.78 |
| Oct 16, 2014 | 397.49 |
| Oct 15, 2014 | 428.36 |
| Oct 14, 2014 | 416.78 |
| Oct 13, 2014 | 396.33 |
| Oct 10, 2014 | 397.87 |
| Oct 9, 2014 | 409.07 |
| Oct 8, 2014 | 401.35 |
| Oct 7, 2014 | 412.92 |
| Oct 6, 2014 | 432.22 |
| Oct 3, 2014 | 443.80 |
| Oct 2, 2014 | 432.22 |
| Oct 1, 2014 | 463.09 |
| Sep 30, 2014 | 493.97 |
| Sep 29, 2014 | 30.25 |
| Sep 26, 2014 | 29.11 |
| Sep 25, 2014 | 31.16 |
| Sep 24, 2014 | 30.48 |
| Sep 23, 2014 | 29.11 |
| Sep 22, 2014 | 28.89 |
| Sep 19, 2014 | 29.34 |
| Sep 18, 2014 | 32.75 |
| Sep 17, 2014 | 36.62 |
| Sep 16, 2014 | 35.94 |
| Sep 15, 2014 | 34.57 |
| Sep 12, 2014 | 32.82 |
| Sep 11, 2014 | 34.12 |
| Sep 10, 2014 | 34.12 |
| Sep 9, 2014 | 34.34 |
| Sep 8, 2014 | 35.71 |
| Sep 5, 2014 | 35.25 |
| Sep 4, 2014 | 36.85 |
| Sep 3, 2014 | 35.94 |
| Sep 2, 2014 | 38.67 |
| Aug 29, 2014 | 38.44 |
| Aug 28, 2014 | 36.85 |
| Aug 27, 2014 | 35.94 |
| Aug 26, 2014 | 36.85 |
| Aug 25, 2014 | 37.07 |
| Aug 22, 2014 | 39.80 |
| Aug 21, 2014 | 40.71 |
| Aug 20, 2014 | 40.26 |
| Aug 19, 2014 | 39.12 |
| Aug 18, 2014 | 35.03 |
| Aug 15, 2014 | 28.43 |
| Aug 14, 2014 | 26.75 |
| Aug 13, 2014 | 27.75 |
| Aug 12, 2014 | 28.20 |
| Aug 11, 2014 | 28.70 |
| Aug 8, 2014 | 28.20 |
| Aug 7, 2014 | 27.75 |
| Aug 6, 2014 | 26.84 |
| Aug 5, 2014 | 28.89 |
| Aug 4, 2014 | 29.34 |
| Aug 1, 2014 | 31.39 |
| Jul 31, 2014 | 31.61 |
| Jul 30, 2014 | 29.57 |
| Jul 29, 2014 | 25.02 |
| Jul 28, 2014 | 31.16 |
| Jul 25, 2014 | 23.88 |
| Jul 24, 2014 | 24.34 |
| Jul 23, 2014 | 25.70 |
| Jul 22, 2014 | 27.75 |
| Jul 21, 2014 | 26.61 |
| Jul 18, 2014 | 18.22 |
| Jul 17, 2014 | 18.31 |
| Jul 16, 2014 | 18.42 |
| Jul 15, 2014 | 16.38 |
| Jul 14, 2014 | 17.05 |
| Jul 11, 2014 | 16.83 |
| Jul 10, 2014 | 17.29 |
| Jul 9, 2014 | 19.36 |
| Jul 8, 2014 | 19.56 |
| Jul 7, 2014 | 19.11 |
| Jul 3, 2014 | 19.10 |
| Jul 2, 2014 | 19.56 |
| Jul 1, 2014 | 18.88 |
| Jun 30, 2014 | 19.11 |
| Jun 27, 2014 | -53.03 |
| Jun 26, 2014 | -53.65 |
| Jun 25, 2014 | -53.34 |
| Jun 24, 2014 | -51.78 |
| Jun 23, 2014 | -51.78 |
| Jun 20, 2014 | -50.53 |
| Jun 19, 2014 | -53.64 |
| Jun 18, 2014 | -53.65 |
| Jun 17, 2014 | -54.27 |
| Jun 16, 2014 | -53.65 |
| Jun 13, 2014 | -52.40 |
| Jun 12, 2014 | -48.03 |
| Jun 11, 2014 | -48.03 |
| Jun 10, 2014 | -43.67 |
| Jun 9, 2014 | -38.18 |
| Jun 6, 2014 | -37.43 |
| Jun 5, 2014 | -39.31 |
| Jun 4, 2014 | -41.17 |
| Jun 3, 2014 | -41.17 |
| Jun 2, 2014 | -39.92 |
| May 30, 2014 | -41.17 |
| May 29, 2014 | -43.35 |
| May 28, 2014 | -41.30 |
| May 27, 2014 | -42.79 |
| May 23, 2014 | -43.04 |
| May 22, 2014 | -42.79 |
| May 20, 2014 | -42.79 |
| May 19, 2014 | -43.67 |
| May 16, 2014 | -42.42 |
| May 15, 2014 | -38.61 |
| May 14, 2014 | -38.68 |
| May 13, 2014 | -39.18 |
| May 12, 2014 | -38.68 |
| May 9, 2014 | -36.80 |
| May 8, 2014 | -38.68 |
| May 7, 2014 | -39.30 |
| May 6, 2014 | -40.55 |
| May 5, 2014 | -41.80 |
| May 2, 2014 | -41.80 |
| May 1, 2014 | -42.41 |
| Apr 30, 2014 | -42.41 |
| Apr 29, 2014 | -42.61 |
| Apr 28, 2014 | -42.73 |
| Apr 25, 2014 | -42.45 |
| Apr 24, 2014 | -42.42 |
| Apr 23, 2014 | -43.04 |
| Apr 22, 2014 | -43.04 |
| Apr 21, 2014 | -43.67 |
| Apr 17, 2014 | -43.27 |
| Apr 16, 2014 | -41.18 |
| Apr 15, 2014 | -39.43 |
| Apr 14, 2014 | -42.43 |
| Apr 11, 2014 | -48.03 |
| Apr 10, 2014 | -46.31 |
| Apr 9, 2014 | -46.71 |
| Apr 8, 2014 | -45.54 |
| Apr 7, 2014 | -45.54 |
| Apr 4, 2014 | -46.16 |
| Apr 3, 2014 | -45.20 |
| Apr 2, 2014 | -46.78 |
| Apr 1, 2014 | -46.79 |
| Mar 31, 2014 | -49.28 |
| Mar 28, 2014 | 40.42 |
| Mar 27, 2014 | 40.42 |
| Mar 26, 2014 | 39.45 |
| Mar 25, 2014 | 42.73 |
| Mar 24, 2014 | 42.57 |
| Mar 21, 2014 | 41.76 |
| Mar 20, 2014 | 40.42 |
| Mar 19, 2014 | 40.36 |
| Mar 18, 2014 | 37.72 |
| Mar 17, 2014 | 36.10 |
| Mar 14, 2014 | 35.03 |
| Mar 13, 2014 | 38.26 |
| Mar 12, 2014 | 40.42 |
| Mar 11, 2014 | 43.11 |
| Mar 10, 2014 | 43.11 |
| Mar 7, 2014 | 43.65 |
| Mar 6, 2014 | 44.73 |
| Mar 5, 2014 | 45.81 |
| Mar 4, 2014 | 44.73 |
| Mar 3, 2014 | 46.34 |
| Feb 28, 2014 | 44.94 |
| Feb 27, 2014 | 47.96 |
| Feb 26, 2014 | 49.04 |
| Feb 25, 2014 | 51.19 |
| Feb 24, 2014 | 60.89 |
| Feb 21, 2014 | 59.82 |
| Feb 20, 2014 | 63.59 |
| Feb 19, 2014 | 56.58 |
| Feb 18, 2014 | 57.12 |
| Feb 14, 2014 | 55.51 |
| Feb 13, 2014 | 54.97 |
| Feb 12, 2014 | 56.58 |
| Feb 11, 2014 | 58.20 |
| Feb 10, 2014 | 50.66 |
| Feb 7, 2014 | 50.66 |
| Feb 6, 2014 | 48.50 |
| Feb 4, 2014 | 47.96 |
| Feb 3, 2014 | 48.50 |
| Jan 31, 2014 | 49.58 |
| Jan 30, 2014 | 50.55 |
| Jan 29, 2014 | 47.96 |
| Jan 28, 2014 | 49.04 |
| Jan 27, 2014 | 49.85 |
| Jan 23, 2014 | 50.12 |
| Jan 22, 2014 | 50.12 |
| Jan 21, 2014 | 45.70 |
| Jan 17, 2014 | 45.21 |
| Jan 16, 2014 | 42.03 |
| Jan 15, 2014 | 43.11 |
| Jan 14, 2014 | 45.27 |
| Jan 13, 2014 | 44.73 |
| Jan 10, 2014 | 44.73 |
| Jan 9, 2014 | 45.16 |
| Jan 8, 2014 | 45.27 |
| Jan 7, 2014 | 48.07 |
| Jan 6, 2014 | 48.50 |
| Jan 3, 2014 | 50.65 |
| Jan 2, 2014 | 50.66 |
| Dec 31, 2013 | 51.73 |
| Dec 30, 2013 | -23.87 |
| Dec 27, 2013 | -23.61 |
| Dec 26, 2013 | -24.18 |
| Dec 24, 2013 | -24.38 |
| Dec 23, 2013 | -24.12 |
| Dec 20, 2013 | -22.35 |
| Dec 19, 2013 | -21.35 |
| Dec 18, 2013 | -22.57 |
| Dec 17, 2013 | -22.35 |
| Dec 16, 2013 | -21.33 |
| Dec 13, 2013 | -21.08 |
| Dec 12, 2013 | -21.33 |
| Dec 11, 2013 | -20.31 |
| Dec 10, 2013 | -20.82 |
| Dec 9, 2013 | -21.33 |
| Dec 6, 2013 | -21.33 |
| Dec 5, 2013 | -20.82 |
| Dec 4, 2013 | -22.04 |
| Dec 3, 2013 | -21.33 |
| Dec 2, 2013 | -22.34 |
| Nov 29, 2013 | -22.09 |
| Nov 27, 2013 | -22.09 |
| Nov 26, 2013 | -22.35 |
| Nov 25, 2013 | -23.11 |
| Nov 22, 2013 | -23.11 |
| Nov 21, 2013 | -22.60 |
| Nov 20, 2013 | -22.85 |
| Nov 19, 2013 | -22.85 |
| Nov 18, 2013 | -23.87 |
| Nov 15, 2013 | -23.36 |
| Nov 14, 2013 | -25.39 |
| Nov 13, 2013 | -25.14 |
| Nov 12, 2013 | -25.39 |
| Nov 11, 2013 | -24.86 |
| Nov 8, 2013 | -23.87 |
| Nov 7, 2013 | -24.12 |
| Nov 5, 2013 | -24.88 |
| Nov 4, 2013 | -25.14 |
| Nov 1, 2013 | -25.14 |
| Oct 31, 2013 | -24.63 |
| Oct 30, 2013 | -25.39 |
| Oct 29, 2013 | -25.39 |
| Oct 28, 2013 | -25.39 |
| Oct 25, 2013 | -25.39 |
| Oct 24, 2013 | -25.14 |
| Oct 23, 2013 | -26.15 |
| Oct 22, 2013 | -26.15 |
| Oct 18, 2013 | -27.93 |
| Oct 16, 2013 | -27.68 |
| Oct 15, 2013 | -27.68 |
| Oct 14, 2013 | -27.93 |
| Oct 11, 2013 | -27.68 |
| Oct 10, 2013 | -28.44 |
| Oct 9, 2013 | -27.42 |
| Oct 8, 2013 | -27.63 |
| Oct 7, 2013 | -27.17 |
| Oct 4, 2013 | -28.44 |
| Oct 3, 2013 | -27.68 |
| Oct 2, 2013 | -28.16 |
| Oct 1, 2013 | -28.19 |
| Sep 30, 2013 | -28.44 |
| Sep 27, 2013 | -46.24 |
| Sep 26, 2013 | -45.42 |
| Sep 25, 2013 | -45.83 |
| Sep 24, 2013 | -47.06 |
| Sep 23, 2013 | -47.47 |
| Sep 20, 2013 | -46.65 |
| Sep 19, 2013 | -46.65 |
| Sep 18, 2013 | -47.02 |
| Sep 17, 2013 | -45.42 |
| Sep 16, 2013 | -45.42 |
| Sep 13, 2013 | -44.20 |
| Sep 12, 2013 | -46.24 |
| Sep 11, 2013 | -46.65 |
| Sep 10, 2013 | -45.83 |
| Sep 9, 2013 | -45.83 |
| Sep 5, 2013 | -45.02 |
| Sep 4, 2013 | -44.61 |
| Sep 3, 2013 | -46.24 |
| Aug 30, 2013 | -46.24 |
| Aug 29, 2013 | -45.83 |
| Aug 28, 2013 | -46.24 |
| Aug 27, 2013 | -46.24 |
| Aug 26, 2013 | -44.89 |
| Aug 23, 2013 | -44.61 |
| Aug 22, 2013 | -45.42 |
| Aug 21, 2013 | -44.61 |
| Aug 20, 2013 | -43.42 |
| Aug 19, 2013 | -44.61 |
| Aug 16, 2013 | -50.74 |
| Aug 15, 2013 | -51.15 |
| Aug 14, 2013 | -49.93 |
| Aug 12, 2013 | -50.74 |
| Aug 9, 2013 | -49.52 |
| Aug 8, 2013 | -51.15 |
| Aug 7, 2013 | -49.93 |
| Aug 6, 2013 | -50.74 |
| Aug 5, 2013 | -50.34 |
| Aug 2, 2013 | -49.11 |
| Aug 1, 2013 | -49.93 |
| Jul 31, 2013 | -49.11 |
| Jul 30, 2013 | -50.34 |
| Jul 29, 2013 | -51.15 |
| Jul 26, 2013 | -52.38 |
| Jul 25, 2013 | -55.21 |
| Jul 24, 2013 | -52.79 |
| Jul 23, 2013 | -52.79 |
| Jul 22, 2013 | -52.38 |
| Jul 19, 2013 | -45.83 |
| Jul 18, 2013 | -45.06 |
| Jul 17, 2013 | -44.61 |
| Jul 16, 2013 | -42.56 |
| Jul 15, 2013 | -45.42 |
| Jul 12, 2013 | -39.70 |
| Jul 11, 2013 | -36.83 |
| Jul 10, 2013 | -34.38 |
| Jul 9, 2013 | -33.97 |
| Jul 8, 2013 | -34.78 |
| Jul 5, 2013 | -32.74 |
| Jul 3, 2013 | -32.74 |
| Jul 2, 2013 | -34.78 |
| Jul 1, 2013 | -32.74 |
| Jun 28, 2013 | -16.17 |
| Jun 26, 2013 | -15.97 |
| Jun 25, 2013 | -16.33 |
| Jun 24, 2013 | -15.97 |
| Jun 21, 2013 | -15.56 |
| Jun 20, 2013 | -15.97 |
| Jun 19, 2013 | -16.17 |
| Jun 18, 2013 | -16.17 |
| Jun 17, 2013 | -15.97 |
| Jun 14, 2013 | -16.38 |
| Jun 13, 2013 | -15.76 |
| Jun 12, 2013 | -16.33 |
| Jun 11, 2013 | -16.38 |
| Jun 10, 2013 | -16.38 |
| Jun 7, 2013 | -15.97 |
| Jun 6, 2013 | -17.40 |
| Jun 5, 2013 | -17.40 |
| Jun 4, 2013 | -17.99 |
| Jun 3, 2013 | -17.97 |
| May 31, 2013 | -18.18 |
| May 30, 2013 | -17.97 |
| May 29, 2013 | -17.19 |
| May 28, 2013 | -18.22 |
| May 24, 2013 | -17.40 |
| May 23, 2013 | -16.99 |
| May 22, 2013 | -17.19 |
| May 21, 2013 | -16.79 |
| May 20, 2013 | -16.79 |
| May 17, 2013 | -17.03 |
| May 16, 2013 | -18.63 |
| May 15, 2013 | -19.86 |
| May 14, 2013 | -19.86 |
| May 13, 2013 | -19.04 |
| May 10, 2013 | -16.75 |
| May 9, 2013 | -16.58 |
| May 8, 2013 | -16.79 |
| May 7, 2013 | -16.99 |
| May 6, 2013 | -16.17 |
| May 3, 2013 | -15.76 |
| May 2, 2013 | -15.35 |
| May 1, 2013 | -15.15 |
| Apr 30, 2013 | -16.38 |
| Apr 29, 2013 | -15.56 |
| Apr 26, 2013 | -16.17 |
| Apr 25, 2013 | -16.17 |
| Apr 24, 2013 | -17.40 |
| Apr 23, 2013 | -17.40 |
| Apr 22, 2013 | -17.60 |
| Apr 19, 2013 | -18.70 |
| Apr 18, 2013 | -19.86 |
| Apr 17, 2013 | -16.60 |
| Apr 16, 2013 | -17.40 |
| Apr 15, 2013 | -17.60 |
| Apr 12, 2013 | -19.45 |
| Apr 11, 2013 | -20.88 |
| Apr 10, 2013 | -21.08 |
| Apr 9, 2013 | -21.49 |
| Apr 8, 2013 | -21.49 |
| Apr 5, 2013 | -21.90 |
| Apr 4, 2013 | -22.52 |
| Apr 3, 2013 | -22.93 |
| Apr 2, 2013 | -22.31 |
| Apr 1, 2013 | -24.97 |
| Mar 28, 2013 | -39.91 |
| Mar 27, 2013 | -37.92 |
| Mar 26, 2013 | -37.95 |
| Mar 25, 2013 | -37.95 |
| Mar 22, 2013 | -36.97 |
| Mar 21, 2013 | -37.62 |
| Mar 20, 2013 | -37.30 |
| Mar 19, 2013 | -36.31 |
| Mar 18, 2013 | -36.31 |
| Mar 15, 2013 | -36.31 |
| Mar 14, 2013 | -36.64 |
| Mar 13, 2013 | -36.64 |
| Mar 12, 2013 | -36.97 |
| Mar 11, 2013 | -36.97 |
| Mar 8, 2013 | -36.64 |
| Mar 7, 2013 | -36.97 |
| Mar 6, 2013 | -38.11 |
| Mar 5, 2013 | -36.97 |
| Mar 4, 2013 | -38.60 |
| Mar 1, 2013 | -39.26 |
| Feb 28, 2013 | -39.91 |
| Feb 27, 2013 | -39.91 |
| Feb 26, 2013 | -39.26 |
| Feb 25, 2013 | -40.57 |
| Feb 22, 2013 | -40.89 |
| Feb 21, 2013 | -40.89 |
| Feb 20, 2013 | -40.89 |
| Feb 19, 2013 | -40.89 |
| Feb 15, 2013 | -40.57 |
| Feb 14, 2013 | -40.57 |
| Feb 13, 2013 | -40.57 |
| Feb 12, 2013 | -40.89 |
| Feb 11, 2013 | -41.88 |
| Feb 8, 2013 | -44.17 |
| Feb 7, 2013 | -43.77 |
| Feb 6, 2013 | -41.88 |
| Feb 5, 2013 | -43.51 |
| Feb 4, 2013 | -40.57 |
| Feb 1, 2013 | -40.89 |
| Jan 31, 2013 | -43.84 |
| Jan 30, 2013 | -43.51 |
| Jan 29, 2013 | -45.15 |
| Jan 28, 2013 | -44.17 |
| Jan 25, 2013 | -46.13 |
| Jan 24, 2013 | -47.11 |
| Jan 23, 2013 | -48.42 |
| Jan 22, 2013 | -49.40 |
| Jan 18, 2013 | -47.11 |
| Jan 17, 2013 | -48.09 |
| Jan 16, 2013 | -41.22 |
| Jan 15, 2013 | -34.35 |
| Jan 14, 2013 | -36.31 |
| Jan 11, 2013 | -36.31 |
| Jan 10, 2013 | -36.64 |
| Jan 9, 2013 | -36.64 |
| Jan 8, 2013 | -35.99 |
| Jan 7, 2013 | -35.66 |
| Jan 4, 2013 | -36.64 |
| Jan 3, 2013 | -37.30 |
| Jan 2, 2013 | -37.95 |
| Dec 31, 2012 | -37.62 |
| Dec 28, 2012 | -314.99 |
| Dec 27, 2012 | -296.15 |
| Dec 26, 2012 | -304.23 |
| Dec 24, 2012 | -317.69 |
| Dec 21, 2012 | -323.07 |
| Dec 20, 2012 | -325.76 |
| Dec 19, 2012 | -331.15 |
| Dec 18, 2012 | -331.15 |
| Dec 17, 2012 | -320.38 |
| Dec 14, 2012 | -320.38 |
| Dec 13, 2012 | -320.38 |
| Dec 12, 2012 | -325.76 |
| Dec 10, 2012 | -333.84 |
| Dec 7, 2012 | -336.53 |
| Dec 6, 2012 | -314.99 |
| Dec 5, 2012 | -320.38 |
| Dec 4, 2012 | -331.15 |
| Dec 3, 2012 | -331.15 |
| Nov 30, 2012 | -333.84 |
| Nov 29, 2012 | -323.07 |
| Nov 28, 2012 | -323.07 |
| Nov 27, 2012 | -325.76 |
| Nov 26, 2012 | -323.07 |
| Nov 23, 2012 | -341.92 |
| Nov 21, 2012 | -320.38 |
| Nov 20, 2012 | -323.07 |
| Nov 19, 2012 | -331.15 |
| Nov 16, 2012 | -336.53 |
| Nov 15, 2012 | -347.30 |
| Nov 14, 2012 | -363.45 |
| Nov 13, 2012 | -376.92 |
| Nov 12, 2012 | -390.38 |
| Nov 9, 2012 | -375.84 |
| Nov 8, 2012 | -382.30 |
| Nov 6, 2012 | -382.30 |
| Nov 5, 2012 | -379.61 |
| Nov 2, 2012 | -374.22 |
| Nov 1, 2012 | -379.61 |
| Oct 31, 2012 | -379.61 |
| Oct 26, 2012 | -390.38 |
| Oct 25, 2012 | -406.53 |
| Oct 24, 2012 | -414.61 |
| Oct 19, 2012 | -417.30 |
| Oct 18, 2012 | -417.30 |
| Oct 17, 2012 | -393.07 |
| Oct 15, 2012 | -393.07 |
| Oct 12, 2012 | -395.76 |
| Oct 11, 2012 | -409.22 |
| Oct 9, 2012 | -390.38 |
| Oct 8, 2012 | -371.53 |
| Oct 5, 2012 | -390.38 |
| Oct 4, 2012 | -390.38 |
| Oct 3, 2012 | -390.38 |
| Oct 2, 2012 | -428.07 |
| Oct 1, 2012 | -376.92 |
| Sep 28, 2012 | -20.85 |
| Sep 27, 2012 | -20.85 |
| Sep 26, 2012 | -20.70 |
| Sep 25, 2012 | -20.70 |
| Sep 24, 2012 | -19.80 |
| Sep 21, 2012 | -19.95 |
| Sep 20, 2012 | -19.19 |
| Sep 19, 2012 | -19.64 |
| Sep 18, 2012 | -19.64 |
| Sep 17, 2012 | -19.19 |
| Sep 14, 2012 | -19.19 |
| Sep 13, 2012 | -19.34 |
| Sep 12, 2012 | -19.34 |
| Sep 11, 2012 | -19.19 |
| Sep 10, 2012 | -19.04 |
| Sep 7, 2012 | -19.19 |
| Sep 5, 2012 | -19.34 |
| Sep 4, 2012 | -18.89 |
| Aug 31, 2012 | -19.04 |
| Aug 30, 2012 | -18.59 |
| Aug 29, 2012 | -19.19 |
| Aug 28, 2012 | -19.80 |
| Aug 27, 2012 | -19.64 |
| Aug 24, 2012 | -19.49 |
| Aug 23, 2012 | -19.34 |
| Aug 22, 2012 | -19.64 |
| Aug 21, 2012 | -19.64 |
| Aug 17, 2012 | -19.19 |
| Aug 16, 2012 | -19.64 |
| Aug 15, 2012 | -19.64 |
| Aug 14, 2012 | -19.80 |
| Aug 13, 2012 | -19.95 |
| Aug 10, 2012 | -19.95 |
| Aug 9, 2012 | -20.40 |
| Aug 8, 2012 | -20.40 |
| Aug 7, 2012 | -20.25 |
| Aug 6, 2012 | -19.86 |
| Aug 3, 2012 | -20.10 |
| Aug 1, 2012 | -20.40 |
| Jul 31, 2012 | -20.40 |
| Jul 30, 2012 | -19.80 |
| Jul 27, 2012 | -19.19 |
| Jul 26, 2012 | -19.04 |
| Jul 25, 2012 | -19.19 |
| Jul 24, 2012 | -17.98 |
| Jul 23, 2012 | -18.44 |
| Jul 20, 2012 | -18.89 |
| Jul 19, 2012 | -18.74 |
| Jul 18, 2012 | -18.44 |
| Jul 17, 2012 | -19.64 |
| Jul 16, 2012 | -19.64 |
| Jul 13, 2012 | -20.40 |
| Jul 12, 2012 | -21.91 |
| Jul 10, 2012 | -21.16 |
| Jul 9, 2012 | -21.00 |
| Jul 6, 2012 | -21.76 |
| Jul 5, 2012 | -21.76 |
| Jul 3, 2012 | -21.76 |
| Jul 2, 2012 | -21.00 |
| Jun 29, 2012 | -83.28 |
| Jun 28, 2012 | -80.35 |
| Jun 27, 2012 | -80.35 |
| Jun 26, 2012 | -83.28 |
| Jun 22, 2012 | -82.11 |
| Jun 21, 2012 | -83.28 |
| Jun 20, 2012 | -82.11 |
| Jun 19, 2012 | -85.04 |
| Jun 18, 2012 | -87.39 |
| Jun 15, 2012 | -85.04 |
| Jun 14, 2012 | -79.18 |
| Jun 13, 2012 | -83.87 |
| Jun 12, 2012 | -85.04 |
| Jun 8, 2012 | -82.70 |
| Jun 7, 2012 | -85.04 |
| Jun 6, 2012 | -86.21 |
| Jun 5, 2012 | -79.18 |
| Jun 4, 2012 | -80.94 |
| Jun 1, 2012 | -77.42 |
| May 31, 2012 | -81.52 |
| May 30, 2012 | -85.04 |
| May 29, 2012 | -84.45 |
| May 25, 2012 | -79.76 |
| May 24, 2012 | -77.42 |
| May 23, 2012 | -72.73 |
| May 22, 2012 | -79.18 |
| May 21, 2012 | -86.21 |
| May 18, 2012 | -92.67 |
| May 17, 2012 | -96.77 |
| May 16, 2012 | -97.36 |
| May 15, 2012 | -103.22 |
| May 14, 2012 | -99.70 |
| May 11, 2012 | -105.57 |
| May 10, 2012 | -110.26 |
| May 9, 2012 | -110.85 |
| May 8, 2012 | -109.09 |
| May 7, 2012 | -111.43 |
| May 4, 2012 | -108.50 |
| May 3, 2012 | -113.78 |
| May 2, 2012 | -115.54 |
| May 1, 2012 | -111.43 |
| Apr 30, 2012 | -121.99 |
| Apr 27, 2012 | -123.16 |
| Apr 26, 2012 | -120.23 |
| Apr 25, 2012 | -102.05 |
| Apr 24, 2012 | -102.05 |
| Apr 23, 2012 | -106.16 |
| Apr 20, 2012 | -109.09 |
| Apr 19, 2012 | -114.37 |
| Apr 18, 2012 | -126.10 |
| Apr 17, 2012 | -130.79 |
| Apr 16, 2012 | -129.03 |
| Apr 13, 2012 | -124.34 |
| Apr 12, 2012 | -129.03 |
| Apr 11, 2012 | -127.86 |
| Apr 10, 2012 | -132.55 |
| Apr 9, 2012 | -140.76 |
| Apr 5, 2012 | -136.65 |
| Apr 4, 2012 | -140.76 |
| Apr 3, 2012 | -140.76 |
| Apr 2, 2012 | -140.17 |
| Mar 30, 2012 | -19.57 |
| Mar 29, 2012 | -20.40 |
| Mar 28, 2012 | -19.90 |
| Mar 27, 2012 | -21.06 |
| Mar 26, 2012 | -21.15 |
| Mar 23, 2012 | -20.65 |
| Mar 22, 2012 | -20.65 |
| Mar 21, 2012 | -20.49 |
| Mar 20, 2012 | -19.82 |
| Mar 19, 2012 | -19.65 |
| Mar 16, 2012 | -19.49 |
| Mar 15, 2012 | -19.15 |
| Mar 14, 2012 | -19.40 |
| Mar 13, 2012 | -19.65 |
| Mar 12, 2012 | -19.15 |
| Mar 9, 2012 | -19.33 |
| Mar 8, 2012 | -19.15 |
| Mar 7, 2012 | -19.15 |
| Mar 6, 2012 | -19.49 |
| Mar 5, 2012 | -19.49 |
| Mar 2, 2012 | -18.24 |
| Mar 1, 2012 | -18.32 |
| Feb 29, 2012 | -18.24 |
| Feb 28, 2012 | -18.32 |
| Feb 27, 2012 | -18.65 |
| Feb 24, 2012 | -18.41 |
| Feb 23, 2012 | -18.32 |
| Feb 22, 2012 | -17.66 |
| Feb 21, 2012 | -18.41 |
| Feb 17, 2012 | -18.65 |
| Feb 16, 2012 | -18.56 |
| Feb 15, 2012 | -17.99 |
| Feb 14, 2012 | -18.41 |
| Feb 13, 2012 | -18.16 |
| Feb 10, 2012 | -18.32 |
| Feb 9, 2012 | -17.99 |
| Feb 8, 2012 | -18.41 |
| Feb 7, 2012 | -18.74 |
| Feb 6, 2012 | -19.07 |
| Feb 3, 2012 | -19.24 |
| Feb 2, 2012 | -19.32 |
| Feb 1, 2012 | -19.07 |
| Jan 31, 2012 | -19.15 |
| Jan 30, 2012 | -18.99 |
| Jan 27, 2012 | -19.74 |
| Jan 26, 2012 | -19.99 |
| Jan 25, 2012 | -19.99 |
| Jan 24, 2012 | -20.32 |
| Jan 23, 2012 | -19.49 |
| Jan 20, 2012 | -20.65 |
| Jan 19, 2012 | -20.99 |
| Jan 18, 2012 | -21.65 |
| Jan 17, 2012 | -21.74 |
| Jan 13, 2012 | -20.57 |
| Jan 12, 2012 | -20.49 |
| Jan 11, 2012 | -20.65 |
| Jan 10, 2012 | -20.07 |
| Jan 9, 2012 | -19.57 |
| Jan 6, 2012 | -21.65 |
| Jan 5, 2012 | -19.57 |
| Jan 4, 2012 | -18.74 |
| Jan 3, 2012 | -18.57 |
| Dec 30, 2011 | -75.64 |
| Dec 29, 2011 | -74.63 |
| Dec 28, 2011 | -74.63 |
| Dec 27, 2011 | -76.98 |
| Dec 23, 2011 | -75.64 |
| Dec 22, 2011 | -76.98 |
| Dec 21, 2011 | -78.33 |
| Dec 20, 2011 | -78.67 |
| Dec 19, 2011 | -80.01 |
| Dec 16, 2011 | -75.30 |
| Dec 15, 2011 | -80.01 |
| Dec 14, 2011 | -79.00 |
| Dec 13, 2011 | -77.32 |
| Dec 12, 2011 | -87.41 |
| Dec 9, 2011 | -89.42 |
| Dec 8, 2011 | -93.79 |
| Dec 7, 2011 | -90.77 |
| Dec 6, 2011 | -90.43 |
| Dec 5, 2011 | -90.77 |
| Dec 2, 2011 | -90.43 |
| Dec 1, 2011 | -89.42 |
| Nov 30, 2011 | -91.78 |
| Nov 29, 2011 | -89.09 |
| Nov 28, 2011 | -91.44 |
| Nov 25, 2011 | -94.47 |
| Nov 23, 2011 | -93.46 |
| Nov 22, 2011 | -97.49 |
| Nov 21, 2011 | -100.52 |
| Nov 18, 2011 | -100.55 |
| Nov 17, 2011 | -98.50 |
| Nov 16, 2011 | -100.52 |
| Nov 15, 2011 | -100.18 |
| Nov 14, 2011 | -93.79 |
| Nov 11, 2011 | -95.81 |
| Nov 10, 2011 | -94.47 |
| Nov 9, 2011 | -94.80 |
| Nov 8, 2011 | -97.49 |
| Nov 7, 2011 | -95.47 |
| Nov 4, 2011 | -97.49 |
| Nov 3, 2011 | -94.80 |
| Nov 2, 2011 | -95.81 |
| Nov 1, 2011 | -94.47 |
| Oct 31, 2011 | -94.47 |
| Oct 28, 2011 | -92.78 |
| Oct 27, 2011 | -91.61 |
| Oct 26, 2011 | -94.13 |
| Oct 25, 2011 | -99.17 |
| Oct 24, 2011 | -97.16 |
| Oct 21, 2011 | -97.83 |
| Oct 20, 2011 | -92.45 |
| Oct 19, 2011 | -94.80 |
| Oct 18, 2011 | -94.13 |
| Oct 17, 2011 | -93.46 |
| Oct 14, 2011 | -95.47 |
| Oct 13, 2011 | -87.07 |
| Oct 12, 2011 | -82.70 |
| Oct 11, 2011 | -83.04 |
| Oct 10, 2011 | -80.35 |
| Oct 7, 2011 | -82.70 |
| Oct 6, 2011 | -80.88 |
| Oct 5, 2011 | -79.00 |
| Oct 4, 2011 | -74.90 |
| Oct 3, 2011 | -81.35 |
| Sep 30, 2011 | -79.67 |
| Sep 29, 2011 | 216.96 |
| Sep 28, 2011 | 216.96 |
| Sep 27, 2011 | 227.85 |
| Sep 26, 2011 | 223.31 |
| Sep 23, 2011 | 225.13 |
| Sep 22, 2011 | 222.40 |
| Sep 21, 2011 | 239.65 |
| Sep 20, 2011 | 246.91 |
| Sep 19, 2011 | 246.91 |
| Sep 16, 2011 | 248.73 |
| Sep 15, 2011 | 253.27 |
| Sep 14, 2011 | 253.27 |
| Sep 13, 2011 | 250.55 |
| Sep 12, 2011 | 245.10 |
| Sep 9, 2011 | 249.64 |
| Sep 8, 2011 | 260.53 |
| Sep 7, 2011 | 254.18 |
| Sep 6, 2011 | 242.38 |
| Sep 2, 2011 | 240.56 |
| Sep 1, 2011 | 237.84 |
| Aug 31, 2011 | 245.10 |
| Aug 30, 2011 | 245.10 |
| Aug 29, 2011 | 245.10 |
| Aug 26, 2011 | 241.47 |
| Aug 25, 2011 | 244.19 |
| Aug 24, 2011 | 246.91 |
| Aug 23, 2011 | 250.27 |
| Aug 22, 2011 | 244.19 |
| Aug 19, 2011 | 243.28 |
| Aug 18, 2011 | 260.53 |
| Aug 17, 2011 | 268.70 |
| Aug 16, 2011 | 268.70 |
| Aug 15, 2011 | 267.79 |
| Aug 12, 2011 | 262.35 |
| Aug 11, 2011 | 248.73 |
| Aug 10, 2011 | 226.04 |
| Aug 9, 2011 | 231.48 |
| Aug 8, 2011 | 212.42 |
| Aug 5, 2011 | 234.21 |
| Aug 4, 2011 | 226.04 |
| Aug 3, 2011 | 265.07 |
| Aug 2, 2011 | 264.16 |
| Aug 1, 2011 | 270.52 |
| Jul 29, 2011 | 272.33 |
| Jul 28, 2011 | 281.41 |
| Jul 27, 2011 | 285.04 |
| Jul 26, 2011 | 290.49 |
| Jul 25, 2011 | 275.96 |
| Jul 22, 2011 | 270.52 |
| Jul 21, 2011 | 267.25 |
| Jul 20, 2011 | 263.25 |
| Jul 19, 2011 | 255.99 |
| Jul 18, 2011 | 262.35 |
| Jul 15, 2011 | 263.25 |
| Jul 14, 2011 | 260.53 |
| Jul 13, 2011 | 270.52 |
| Jul 12, 2011 | 266.89 |
| Jul 11, 2011 | 264.16 |
| Jul 8, 2011 | 281.41 |
| Jul 7, 2011 | 295.93 |
| Jul 6, 2011 | 283.77 |
| Jul 5, 2011 | 271.42 |
| Jul 1, 2011 | 267.79 |
| Jun 30, 2011 | 244.19 |
| Jun 29, 2011 | -115.61 |
| Jun 28, 2011 | -113.30 |
| Jun 27, 2011 | -110.98 |
| Jun 24, 2011 | -109.60 |
| Jun 23, 2011 | -104.51 |
| Jun 22, 2011 | -110.98 |
| Jun 21, 2011 | -109.13 |
| Jun 20, 2011 | -101.73 |
| Jun 17, 2011 | -103.58 |
| Jun 16, 2011 | -102.47 |
| Jun 15, 2011 | -101.69 |
| Jun 14, 2011 | -99.42 |
| Jun 13, 2011 | -103.12 |
| Jun 10, 2011 | -110.98 |
| Jun 9, 2011 | -110.06 |
| Jun 8, 2011 | -106.82 |
| Jun 7, 2011 | -110.52 |
| Jun 6, 2011 | -101.27 |
| Jun 3, 2011 | -108.21 |
| Jun 2, 2011 | -116.99 |
| Jun 1, 2011 | -120.23 |
| May 31, 2011 | -127.17 |
| May 27, 2011 | -127.63 |
| May 26, 2011 | -126.24 |
| May 25, 2011 | -131.33 |
| May 24, 2011 | -131.33 |
| May 23, 2011 | -121.62 |
| May 20, 2011 | -110.52 |
| May 19, 2011 | -105.90 |
| May 18, 2011 | -96.65 |
| May 17, 2011 | -98.96 |
| May 16, 2011 | -90.17 |
| May 13, 2011 | -94.80 |
| May 12, 2011 | -95.72 |
| May 11, 2011 | -94.34 |
| May 10, 2011 | -92.02 |
| May 9, 2011 | -86.01 |
| May 6, 2011 | -85.55 |
| May 5, 2011 | -79.08 |
| May 4, 2011 | -78.61 |
| May 3, 2011 | -79.08 |
| May 2, 2011 | -79.08 |
| Apr 29, 2011 | -80.46 |
| Apr 28, 2011 | -78.61 |
| Apr 27, 2011 | -81.39 |
| Apr 26, 2011 | -80.46 |
| Apr 25, 2011 | -79.54 |
| Apr 21, 2011 | -80.93 |
| Apr 20, 2011 | -81.85 |
| Apr 19, 2011 | -84.16 |
| Apr 18, 2011 | -86.47 |
| Apr 15, 2011 | -84.62 |
| Apr 14, 2011 | -85.55 |
| Apr 13, 2011 | -90.17 |
| Apr 12, 2011 | -93.87 |
| Apr 11, 2011 | -91.56 |
| Apr 8, 2011 | -90.64 |
| Apr 7, 2011 | -97.11 |
| Apr 6, 2011 | -101.73 |
| Apr 5, 2011 | -97.57 |
| Apr 4, 2011 | -88.79 |
| Apr 1, 2011 | -79.54 |
| Mar 31, 2011 | -68.44 |
| Mar 30, 2011 | 21.73 |
| Mar 29, 2011 | 22.17 |
| Mar 28, 2011 | 22.17 |
| Mar 25, 2011 | 22.17 |
| Mar 24, 2011 | 22.03 |
| Mar 23, 2011 | 22.03 |
| Mar 22, 2011 | 21.73 |
| Mar 21, 2011 | 22.17 |
| Mar 18, 2011 | 21.73 |
| Mar 17, 2011 | 21.29 |
| Mar 16, 2011 | 21.29 |
| Mar 15, 2011 | 21.29 |
| Mar 14, 2011 | 21.43 |
| Mar 11, 2011 | 21.43 |
| Mar 10, 2011 | 21.73 |
| Mar 9, 2011 | 21.43 |
| Mar 8, 2011 | 22.77 |
| Mar 7, 2011 | 21.73 |
| Mar 4, 2011 | 22.17 |
| Mar 3, 2011 | 22.17 |
| Mar 2, 2011 | 22.47 |
| Mar 1, 2011 | 22.17 |
| Feb 28, 2011 | 22.17 |
| Feb 25, 2011 | 22.17 |
| Feb 24, 2011 | 21.43 |
| Feb 23, 2011 | 22.03 |
| Feb 22, 2011 | 22.17 |
| Feb 18, 2011 | 20.99 |
| Feb 17, 2011 | 22.17 |
| Feb 16, 2011 | 21.73 |
| Feb 15, 2011 | 21.88 |
| Feb 14, 2011 | 22.03 |
| Feb 11, 2011 | 21.43 |
| Feb 10, 2011 | 21.88 |
| Feb 9, 2011 | 23.36 |
| Feb 8, 2011 | 23.36 |
| Feb 7, 2011 | 20.84 |
| Feb 4, 2011 | 21.14 |
| Feb 3, 2011 | 20.99 |
| Feb 2, 2011 | 21.14 |
| Feb 1, 2011 | 20.70 |
| Jan 31, 2011 | 21.14 |
| Jan 28, 2011 | 20.99 |
| Jan 27, 2011 | 21.58 |
| Jan 26, 2011 | 21.88 |
| Jan 25, 2011 | 20.40 |
| Jan 24, 2011 | 20.84 |
| Jan 21, 2011 | 21.29 |
| Jan 20, 2011 | 20.40 |
| Jan 19, 2011 | 20.40 |
| Jan 18, 2011 | 20.55 |
| Jan 14, 2011 | 20.70 |
| Jan 13, 2011 | 20.55 |
| Jan 12, 2011 | 19.66 |
| Jan 11, 2011 | 19.81 |
| Jan 10, 2011 | 19.81 |
| Jan 7, 2011 | 19.81 |
| Jan 6, 2011 | 19.81 |
| Jan 5, 2011 | 19.96 |
| Jan 4, 2011 | 19.96 |
| Jan 3, 2011 | 19.81 |
| Dec 31, 2010 | 18.92 |
| Dec 30, 2010 | -320.95 |
| Dec 29, 2010 | -318.44 |
| Dec 28, 2010 | -308.41 |
| Dec 27, 2010 | -323.46 |
| Dec 23, 2010 | -323.46 |
| Dec 22, 2010 | -323.46 |
| Dec 21, 2010 | -341.01 |
| Dec 20, 2010 | -341.01 |
| Dec 17, 2010 | -341.01 |
| Dec 16, 2010 | -343.52 |
| Dec 15, 2010 | -348.53 |
| Dec 14, 2010 | -343.52 |
| Dec 13, 2010 | -348.53 |
| Dec 10, 2010 | -348.53 |
| Dec 9, 2010 | -348.53 |
| Dec 8, 2010 | -348.53 |
| Dec 7, 2010 | -343.52 |
| Dec 6, 2010 | -333.49 |
| Dec 3, 2010 | -343.52 |
| Dec 2, 2010 | -343.52 |
| Dec 1, 2010 | -348.53 |
| Nov 30, 2010 | -348.53 |
| Nov 29, 2010 | -348.53 |
| Nov 26, 2010 | -348.53 |
| Nov 24, 2010 | -346.02 |
| Nov 23, 2010 | -346.02 |
| Nov 22, 2010 | -346.02 |
| Nov 19, 2010 | -348.53 |
| Nov 18, 2010 | -348.53 |
| Nov 17, 2010 | -348.53 |
| Nov 16, 2010 | -348.53 |
| Nov 15, 2010 | -351.04 |
| Nov 12, 2010 | -348.53 |
| Nov 11, 2010 | -351.04 |
| Nov 10, 2010 | -356.05 |
| Nov 9, 2010 | -351.04 |
| Nov 8, 2010 | -343.52 |
| Nov 5, 2010 | -356.05 |
| Nov 4, 2010 | -338.50 |
| Nov 3, 2010 | -346.02 |
| Nov 2, 2010 | -330.98 |
| Nov 1, 2010 | -318.44 |
| Oct 29, 2010 | -353.55 |
| Oct 28, 2010 | -353.55 |
| Oct 27, 2010 | -353.55 |
| Oct 26, 2010 | -353.55 |
| Oct 25, 2010 | -353.55 |
| Oct 22, 2010 | -353.55 |
| Oct 21, 2010 | -358.56 |
| Oct 20, 2010 | -358.56 |
| Oct 19, 2010 | -363.58 |
| Oct 18, 2010 | -371.10 |
| Oct 15, 2010 | -371.10 |
| Oct 14, 2010 | -348.53 |
| Oct 13, 2010 | -353.55 |
| Oct 12, 2010 | -376.11 |
| Oct 11, 2010 | -351.04 |
| Oct 8, 2010 | -330.98 |
| Oct 7, 2010 | -323.46 |
| Oct 6, 2010 | -323.46 |
| Oct 5, 2010 | -310.92 |
| Oct 4, 2010 | -305.91 |
| Oct 1, 2010 | -305.91 |
| Sep 30, 2010 | -323.46 |